KissMeData/357120/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161237	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4715	-15	5	-0.32	1003761425	213756	98.16	4720	4745	4670	6140	3315	4730	4695.83	1.61	0	1254	4793	4761	4728	4696	4663	4745	4680	443	1410	500	3590	5	1	88534474	4174	0.00	0.00	11	0.24	0.00	0.00	5690	20230918	-17.14	4670	20240430	0.96	5280	-10.70	20240104	4670	0.96	20240430	5690	-17.14	20230918	4670	0.96	20240430	0.00	N	357120	500	442 억		1423652	N	N	1	N	00	N
3	20240430	151248	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4690	-40	5	-0.85	955957825	203580	93.49	4720	4745	4670	6140	3315	4730	4695.74	1.61	0	1987	4793	4761	4728	4696	4663	4745	4680	443	1410	500	3590	5	1	88534474	4152	0.00	0.00	11	0.23	0.00	0.00	5690	20230918	-17.57	4670	20240430	0.43	5280	-11.17	20240104	4670	0.43	20240430	5690	-17.57	20230918	4670	0.43	20240430	0.00	N	357120	500	442 억		1423652	N	N	0	N	00	N
4	20240430	141256	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4675	-55	5	-1.16	801684050	170623	78.36	4720	4745	4675	6140	3315	4730	4698.57	1.61	0	2426	4793	4761	4728	4696	4663	4745	4680	443	1410	500	3590	5	1	88534474	4139	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-17.84	4675	20240430	0.00	5280	-11.46	20240104	4675	0.00	20240430	5690	-17.84	20230918	4675	0.00	20240430	0.00	N	357120	500	442 억		1423652	N	N	0	N	00	N
5	20240430	131250	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4685	-45	5	-0.95	633688705	134739	61.88	4720	4745	4680	6140	3315	4730	4703.08	1.61	0	2799	4793	4761	4728	4696	4663	4745	4680	443	1410	500	3590	5	1	88534474	4148	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-17.66	4680	20240430	0.11	5280	-11.27	20240104	4680	0.11	20240430	5690	-17.66	20230918	4680	0.11	20240430	0.00	N	357120	500	442 억		1423652	N	N	0	N	00	N
6	20240430	121248	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4695	-35	5	-0.74	457072635	97091	44.59	4720	4745	4690	6140	3315	4730	4707.67	1.61	0	1861	4793	4761	4728	4696	4663	4745	4680	443	1410	500	3590	5	1	88534474	4157	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-17.49	4690	20240430	0.11	5280	-11.08	20240104	4690	0.11	20240430	5690	-17.49	20230918	4690	0.11	20240430	0.00	N	357120	500	442 억		1423652	N	N	0	N	00	N
7	20240430	111242	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4700	-30	5	-0.63	321356960	68193	31.32	4720	4745	4690	6140	3315	4730	4712.46	1.61	0	742	4793	4761	4728	4696	4663	4745	4680	443	1410	500	3590	5	1	88534474	4161	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-17.40	4690	20240430	0.21	5280	-10.98	20240104	4690	0.21	20240430	5690	-17.40	20230918	4690	0.21	20240430	0.00	N	357120	500	442 억		1423652	N	N	0	N	00	N
8	20240430	101244	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4720	-10	5	-0.21	94751730	20031	9.20	4720	4745	4710	6140	3315	4730	4730.25	1.61	0	515	4793	4761	4728	4696	4663	4745	4680	443	1410	500	3590	5	1	88534474	4179	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-17.05	4695	20240429	0.53	5280	-10.61	20240104	4695	0.53	20240429	5690	-17.05	20230918	4695	0.53	20240429	0.00	N	357120	500	442 억		1423652	N	N	0	N	00	N
9	20240430	091253	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4725	-5	5	-0.11	6690305	1417	0.65	4720	4725	4710	6140	3315	4730	4721.46	1.61	0	48	4793	4761	4728	4696	4663	4745	4680	443	1410	500	3590	5	1	88534474	4183	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-16.96	4695	20240429	0.64	5280	-10.51	20240104	4695	0.64	20240429	5690	-16.96	20230918	4695	0.64	20240429	0.00	N	357120	500	442 억		1423652	N	N	0	N	00	N
10	20240429	161232	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4730	-25	5	-0.53	1027191340	217749	129.55	4755	4760	4695	6180	3330	4755	4717.32	1.61	0	8528	4795	4775	4745	4725	4695	4785	4735	443	1425	500	3610	5	1	88534474	4188	0.00	0.00	11	0.25	0.00	0.00	5690	20230918	-16.87	4695	20240429	0.75	5280	-10.42	20240104	4695	0.75	20240429	5690	-16.87	20230918	4695	0.75	20240429	0.00	N	357120	500	442 억		1421690	N	N	0	N	00	N
11	20240429	151244	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4705	-50	5	-1.05	992462510	210390	125.17	4755	4760	4695	6180	3330	4755	4717.25	1.61	0	10103	4795	4775	4745	4725	4695	4785	4735	443	1425	500	3610	5	1	88534474	4166	0.00	0.00	11	0.24	0.00	0.00	5690	20230918	-17.31	4695	20240429	0.21	5280	-10.89	20240104	4695	0.21	20240429	5690	-17.31	20230918	4695	0.21	20240429	0.00	N	357120	500	442 억		1421690	N	N	0	N	00	N
12	20240429	141158	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4705	-50	5	-1.05	775669615	164280	97.74	4755	4760	4705	6180	3330	4755	4721.63	1.61	0	10584	4795	4775	4745	4725	4695	4785	4735	443	1425	500	3610	5	1	88534474	4166	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-17.31	4705	20240429	0.00	5280	-10.89	20240104	4705	0.00	20240429	5690	-17.31	20230918	4705	0.00	20240429	0.00	N	357120	500	442 억		1421690	N	N	0	N	00	N
13	20240429	131242	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4710	-45	5	-0.95	634613185	134344	79.93	4755	4760	4710	6180	3330	4755	4723.79	1.61	0	9540	4795	4775	4745	4725	4695	4785	4735	443	1425	500	3610	5	1	88534474	4170	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-17.22	4710	20240429	0.00	5280	-10.80	20240104	4710	0.00	20240429	5690	-17.22	20230918	4710	0.00	20240429	0.00	N	357120	500	442 억		1421690	N	N	0	N	00	N
14	20240429	121241	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4720	-35	5	-0.74	481521135	101854	60.60	4755	4760	4710	6180	3330	4755	4727.56	1.61	0	10846	4795	4775	4745	4725	4695	4785	4735	443	1425	500	3610	5	1	88534474	4179	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-17.05	4710	20240429	0.21	5280	-10.61	20240104	4710	0.21	20240429	5690	-17.05	20230918	4710	0.21	20240429	0.00	N	357120	500	442 억		1421690	N	N	0	N	00	N
15	20240429	111215	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-25	5	-0.53	291968245	61707	36.71	4755	4760	4725	6180	3330	4755	4731.53	1.61	0	5550	4795	4775	4745	4725	4695	4785	4735	443	1425	500	3610	5	1	88534474	4188	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-16.87	4715	20240426	0.32	5280	-10.42	20240104	4715	0.32	20240426	5690	-16.87	20230918	4715	0.32	20240426	0.00	N	357120	500	442 억		1421690	N	N	0	N	00	N
16	20240429	101241	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	-20	5	-0.42	135812225	28682	17.06	4755	4760	4725	6180	3330	4755	4735.10	1.61	0	5560	4795	4775	4745	4725	4695	4785	4735	443	1425	500	3610	5	1	88534474	4192	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-16.78	4715	20240426	0.42	5280	-10.32	20240104	4715	0.42	20240426	5690	-16.78	20230918	4715	0.42	20240426	0.00	N	357120	500	442 억		1421690	N	N	0	N	00	N
17	20240429	091241	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4755	0	3	0.00	5301895	1115	0.66	4755	4760	4755	6180	3330	4755	4755.06	1.61	0	-2	4795	4775	4745	4725	4695	4785	4735	443	1425	500	3610	5	1	88534474	4210	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-16.43	4715	20240426	0.85	5280	-9.94	20240104	4715	0.85	20240426	5690	-16.43	20230918	4715	0.85	20240426	0.00	N	357120	500	442 억		1421690	N	N	0	N	00	N
18	20240426	161236	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4755	5	2	0.11	795488265	168066	97.09	4750	4765	4715	6170	3325	4750	4733.19	1.57	0	13387	4800	4775	4750	4725	4700	4762	4712	443	1420	500	3610	5	1	88534474	4210	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-16.43	4715	20240426	0.85	5280	-9.94	20240104	4715	0.85	20240426	5690	-16.43	20230918	4715	0.85	20240426	0.00	N	357120	500	442 억		1392606	N	N	0	N	00	N
19	20240426	151238	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4740	-10	5	-0.21	763371030	161303	93.18	4750	4765	4715	6170	3325	4750	4732.53	1.57	0	12120	4800	4775	4750	4725	4700	4762	4712	443	1420	500	3610	5	1	88534474	4197	0.00	0.00	11	0.18	0.00	0.00	5690	20230918	-16.70	4715	20240426	0.53	5280	-10.23	20240104	4715	0.53	20240426	5690	-16.70	20230918	4715	0.53	20240426	0.00	N	357120	500	442 억		1392606	N	N	0	N	00	N
20	20240426	141235	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4735	-15	5	-0.32	607378015	128405	74.18	4750	4765	4715	6170	3325	4750	4730.17	1.57	0	4213	4800	4775	4750	4725	4700	4762	4712	443	1420	500	3610	5	1	88534474	4192	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-16.78	4715	20240426	0.42	5280	-10.32	20240104	4715	0.42	20240426	5690	-16.78	20230918	4715	0.42	20240426	0.00	N	357120	500	442 억		1392606	N	N	0	N	00	N
21	20240426	131236	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4725	-25	5	-0.53	471381520	99632	57.55	4750	4765	4715	6170	3325	4750	4731.23	1.57	0	-1768	4800	4775	4750	4725	4700	4762	4712	443	1420	500	3610	5	1	88534474	4183	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-16.96	4715	20240426	0.21	5280	-10.51	20240104	4715	0.21	20240426	5690	-16.96	20230918	4715	0.21	20240426	0.00	N	357120	500	442 억		1392606	N	N	0	N	00	N
22	20240426	121234	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4730	-20	5	-0.42	386809180	81750	47.22	4750	4765	4715	6170	3325	4750	4731.61	1.57	0	-3722	4800	4775	4750	4725	4700	4762	4712	443	1420	500	3610	5	1	88534474	4188	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-16.87	4715	20240426	0.32	5280	-10.42	20240104	4715	0.32	20240426	5690	-16.87	20230918	4715	0.32	20240426	0.00	N	357120	500	442 억		1392606	N	N	0	N	00	N
23	20240426	111228	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4720	-30	5	-0.63	270484340	57125	33.00	4750	4765	4715	6170	3325	4750	4734.96	1.57	0	-3580	4800	4775	4750	4725	4700	4762	4712	443	1420	500	3610	5	1	88534474	4179	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-17.05	4715	20240426	0.11	5280	-10.61	20240104	4715	0.11	20240426	5690	-17.05	20230918	4715	0.11	20240426	0.00	N	357120	500	442 억		1392606	N	N	0	N	00	N
24	20240426	101233	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	-5	5	-0.11	126501405	26665	15.40	4750	4765	4735	6170	3325	4750	4744.10	1.57	0	-948	4800	4775	4750	4725	4700	4762	4712	443	1420	500	3610	5	1	88534474	4201	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-16.61	4725	20240425	0.42	5280	-10.13	20240104	4725	0.42	20240425	5690	-16.61	20230918	4725	0.42	20240425	0.00	N	357120	500	442 억		1392606	N	N	0	N	00	N
25	20240426	091238	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	10	2	0.21	8669015	1825	1.05	4750	4765	4745	6170	3325	4750	4750.15	1.57	0	-470	4800	4775	4750	4725	4700	4762	4712	443	1420	500	3610	5	1	88534474	4214	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-16.34	4725	20240425	0.74	5280	-9.85	20240104	4725	0.74	20240425	5690	-16.34	20230918	4725	0.74	20240425	0.00	N	357120	500	442 억		1392606	N	N	0	N	00	N
26	20240425	161228	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4750	-20	5	-0.42	820083565	173088	94.13	4770	4775	4725	6200	3340	4770	4737.94	1.59	0	16818	4823	4796	4773	4746	4723	4785	4735	443	1430	500	3620	5	1	88534474	4205	0.00	0.00	11	0.20	0.00	0.00	5690	20230918	-16.52	4725	20240425	0.53	5280	-10.04	20240104	4725	0.53	20240425	5690	-16.52	20230918	4725	0.53	20240425	0.00	N	357120	500	442 억		1403566	N	N	1117	N	00	N
27	20240425	151233	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4730	-40	5	-0.84	784089280	165500	90.00	4770	4775	4725	6200	3340	4770	4737.70	1.59	0	16949	4823	4796	4773	4746	4723	4785	4735	443	1430	500	3620	5	1	88534474	4188	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-16.87	4725	20240425	0.11	5280	-10.42	20240104	4725	0.11	20240425	5690	-16.87	20230918	4725	0.11	20240425	0.00	N	357120	500	442 억		1403566	N	N	1117	N	00	N
28	20240425	141229	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4735	-35	5	-0.73	655260240	138257	75.19	4770	4775	4725	6200	3340	4770	4739.44	1.59	0	17731	4823	4796	4773	4746	4723	4785	4735	443	1430	500	3620	5	1	88534474	4192	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-16.78	4725	20240425	0.21	5280	-10.32	20240104	4725	0.21	20240425	5690	-16.78	20230918	4725	0.21	20240425	0.00	N	357120	500	442 억		1403566	N	N	1117	N	00	N
29	20240425	131230	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4740	-30	5	-0.63	542957560	114537	62.29	4770	4775	4730	6200	3340	4770	4740.46	1.59	0	12998	4823	4796	4773	4746	4723	4785	4735	443	1430	500	3620	5	1	88534474	4197	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-16.70	4730	20240425	0.21	5280	-10.23	20240104	4730	0.21	20240425	5690	-16.70	20230918	4730	0.21	20240425	0.00	N	357120	500	442 억		1403566	N	N	1117	N	00	N
30	20240425	121226	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4740	-30	5	-0.63	394907580	83258	45.28	4770	4775	4735	6200	3340	4770	4743.18	1.59	0	9339	4823	4796	4773	4746	4723	4785	4735	443	1430	500	3620	5	1	88534474	4197	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-16.70	4735	20240425	0.11	5280	-10.23	20240104	4735	0.11	20240425	5690	-16.70	20230918	4735	0.11	20240425	0.00	N	357120	500	442 억		1403566	N	N	1117	N	00	N
31	20240425	111228	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4740	-30	5	-0.63	264296055	55701	30.29	4770	4775	4735	6200	3340	4770	4744.91	1.59	0	520	4823	4796	4773	4746	4723	4785	4735	443	1430	500	3620	5	1	88534474	4197	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-16.70	4735	20240425	0.11	5280	-10.23	20240104	4735	0.11	20240425	5690	-16.70	20230918	4735	0.11	20240425	0.00	N	357120	500	442 억		1403566	N	N	1117	N	00	N
32	20240425	101227	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4740	-30	5	-0.63	96367500	20286	11.03	4770	4775	4740	6200	3340	4770	4750.44	1.59	0	-2886	4823	4796	4773	4746	4723	4785	4735	443	1430	500	3620	5	1	88534474	4197	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-16.70	4735	20240423	0.11	5280	-10.23	20240104	4735	0.11	20240423	5690	-16.70	20230918	4735	0.11	20240423	0.00	N	357120	500	442 억		1403566	N	N	1117	N	00	N
33	20240425	091233	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4765	-5	5	-0.10	9906510	2079	1.13	4770	4775	4760	6200	3340	4770	4765.04	1.59	0	-10	4823	4796	4773	4746	4723	4785	4735	443	1430	500	3620	5	1	88534474	4219	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-16.26	4735	20240423	0.63	5280	-9.75	20240104	4735	0.63	20240423	5690	-16.26	20230918	4735	0.63	20240423	0.00	N	357120	500	442 억		1403566	N	N	1117	N	00	N
34	20240424	161209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	-5	5	-0.10	875915275	183887	107.22	4800	4800	4750	6200	3345	4775	4763.33	1.56	0	14892	4828	4801	4768	4741	4708	4785	4725	443	1425	500	3620	5	1	88534474	4223	0.00	0.00	11	0.21	0.00	0.00	5690	20230918	-16.17	4735	20240423	0.74	5280	-9.66	20240104	4735	0.74	20240423	5690	-16.17	20230918	4735	0.74	20240423	0.00	N	357120	500	442 억		1377840	N	N	1117	N	00	N
35	20240424	151225	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	-15	5	-0.31	845581965	177523	103.50	4800	4800	4750	6200	3345	4775	4763.22	1.56	0	14784	4828	4801	4768	4741	4708	4785	4725	443	1425	500	3620	5	1	88534474	4214	0.00	0.00	11	0.20	0.00	0.00	5690	20230918	-16.34	4735	20240423	0.53	5280	-9.85	20240104	4735	0.53	20240423	5690	-16.34	20230918	4735	0.53	20240423	0.00	N	357120	500	442 억		1377840	N	N	1199	N	00	N
36	20240424	141227	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	-15	5	-0.31	683744050	143506	83.67	4800	4800	4750	6200	3345	4775	4764.57	1.56	0	13308	4828	4801	4768	4741	4708	4785	4725	443	1425	500	3620	5	1	88534474	4214	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-16.34	4735	20240423	0.53	5280	-9.85	20240104	4735	0.53	20240423	5690	-16.34	20230918	4735	0.53	20240423	0.00	N	357120	500	442 억		1377840	N	N	1199	N	00	N
37	20240424	131230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4765	-10	5	-0.21	514654985	107957	62.94	4800	4800	4755	6200	3345	4775	4767.22	1.56	0	10457	4828	4801	4768	4741	4708	4785	4725	443	1425	500	3620	5	1	88534474	4219	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-16.26	4735	20240423	0.63	5280	-9.75	20240104	4735	0.63	20240423	5690	-16.26	20230918	4735	0.63	20240423	0.00	N	357120	500	442 억		1377840	N	N	1199	N	00	N
38	20240424	121224	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	-15	5	-0.31	343712110	72065	42.02	4800	4800	4755	6200	3345	4775	4769.47	1.56	0	1085	4828	4801	4768	4741	4708	4785	4725	443	1425	500	3620	5	1	88534474	4214	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-16.34	4735	20240423	0.53	5280	-9.85	20240104	4735	0.53	20240423	5690	-16.34	20230918	4735	0.53	20240423	0.00	N	357120	500	442 억		1377840	N	N	1199	N	00	N
39	20240424	111222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4765	-10	5	-0.21	243506160	51022	29.75	4800	4800	4755	6200	3345	4775	4772.57	1.56	0	-437	4828	4801	4768	4741	4708	4785	4725	443	1425	500	3620	5	1	88534474	4219	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-16.26	4735	20240423	0.63	5280	-9.75	20240104	4735	0.63	20240423	5690	-16.26	20230918	4735	0.63	20240423	0.00	N	357120	500	442 억		1377840	N	N	1199	N	00	N
40	20240424	101220	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	5	2	0.10	119745420	25065	14.61	4800	4800	4770	6200	3345	4775	4777.40	1.56	0	-437	4828	4801	4768	4741	4708	4785	4725	443	1425	500	3620	5	1	88534474	4232	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-15.99	4735	20240423	0.95	5280	-9.47	20240104	4735	0.95	20240423	5690	-15.99	20230918	4735	0.95	20240423	0.00	N	357120	500	442 억		1377840	N	N	1199	N	00	N
41	20240424	091224	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4785	10	2	0.21	10899400	2275	1.33	4800	4800	4780	6200	3345	4775	4790.95	1.56	0	-437	4828	4801	4768	4741	4708	4785	4725	443	1425	500	3620	5	1	88534474	4236	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-15.91	4735	20240423	1.06	5280	-9.38	20240104	4735	1.06	20240423	5690	-15.91	20230918	4735	1.06	20240423	0.00	N	357120	500	442 억		1377840	N	N	1199	N	00	N
42	20240423	161148	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4775	-10	5	-0.21	815033975	171512	187.48	4795	4795	4735	6220	3350	4785	4752.05	1.57	0	-21244	4808	4796	4778	4766	4748	4787	4757	443	1435	500	3630	5	1	88534474	4228	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-16.08	4735	20240423	0.84	5280	-9.56	20240104	4735	0.84	20240423	5690	-16.08	20230918	4735	0.84	20240423	0.00	N	357120	500	442 억		1388397	N	N	1185	N	00	N
43	20240423	151219	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4775	-10	5	-0.21	799399200	168235	183.90	4795	4795	4735	6220	3350	4785	4751.68	1.57	0	-20587	4808	4796	4778	4766	4748	4787	4757	443	1435	500	3630	5	1	88534474	4228	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-16.08	4735	20240423	0.84	5280	-9.56	20240104	4735	0.84	20240423	5690	-16.08	20230918	4735	0.84	20240423	0.00	N	357120	500	442 억		1388397	N	N	983	N	00	N
44	20240423	141218	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4750	-35	5	-0.73	704662210	148320	162.13	4795	4795	4735	6220	3350	4785	4750.96	1.57	0	-17214	4808	4796	4778	4766	4748	4787	4757	443	1435	500	3630	5	1	88534474	4205	0.00	0.00	11	0.17	0.00	0.00	5690	20230918	-16.52	4735	20240423	0.32	5280	-10.04	20240104	4735	0.32	20240423	5690	-16.52	20230918	4735	0.32	20240423	0.00	N	357120	500	442 억		1388397	N	N	983	N	00	N
45	20240423	131216	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4755	-30	5	-0.63	585795215	123313	134.79	4795	4795	4735	6220	3350	4785	4750.47	1.57	0	-14022	4808	4796	4778	4766	4748	4787	4757	443	1435	500	3630	5	1	88534474	4210	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-16.43	4735	20240423	0.42	5280	-9.94	20240104	4735	0.42	20240423	5690	-16.43	20230918	4735	0.42	20240423	0.00	N	357120	500	442 억		1388397	N	N	983	N	00	N
46	20240423	121215	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4745	-40	5	-0.84	431978635	90935	99.40	4795	4795	4735	6220	3350	4785	4750.41	1.57	0	-10622	4808	4796	4778	4766	4748	4787	4757	443	1435	500	3630	5	1	88534474	4201	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-16.61	4735	20240423	0.21	5280	-10.13	20240104	4735	0.21	20240423	5690	-16.61	20230918	4735	0.21	20240423	0.00	N	357120	500	442 억		1388397	N	N	983	N	00	N
47	20240423	111217	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4745	-40	5	-0.84	343579485	72313	79.05	4795	4795	4735	6220	3350	4785	4751.28	1.57	0	-7345	4808	4796	4778	4766	4748	4787	4757	443	1435	500	3630	5	1	88534474	4201	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-16.61	4735	20240423	0.21	5280	-10.13	20240104	4735	0.21	20240423	5690	-16.61	20230918	4735	0.21	20240423	0.00	N	357120	500	442 억		1388397	N	N	983	N	00	N
48	20240423	101214	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4755	-30	5	-0.63	227755670	47923	52.38	4795	4795	4735	6220	3350	4785	4752.53	1.57	0	-4035	4808	4796	4778	4766	4748	4787	4757	443	1435	500	3630	5	1	88534474	4210	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-16.43	4735	20240423	0.42	5280	-9.94	20240104	4735	0.42	20240423	5690	-16.43	20230918	4735	0.42	20240423	0.00	N	357120	500	442 억		1388397	N	N	983	N	00	N
49	20240423	091217	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	5	2	0.10	2757970	576	0.63	4795	4795	4780	6220	3350	4785	4788.14	1.57	0	-299	4808	4796	4778	4766	4748	4787	4757	443	1435	500	3630	5	1	88534474	4241	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-15.82	4740	20240419	1.05	5280	-9.28	20240104	4740	1.05	20240419	5690	-15.82	20230918	4740	1.05	20240419	0.00	N	357120	500	442 억		1388397	N	N	983	N	00	N
50	20240422	161211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4785	0	3	0.00	436960925	91482	96.10	4790	4790	4760	6220	3350	4785	4776.47	1.57	0	-5243	4841	4812	4776	4747	4711	4795	4730	443	1435	500	3630	5	1	88534474	4236	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-15.91	4740	20240419	0.95	5280	-9.38	20240104	4740	0.95	20240419	5690	-15.91	20230918	4740	0.95	20240419	0.00	N	357120	500	442 억		1392246	N	N	983	N	00	N
51	20240422	151209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	-10	5	-0.21	403146105	84408	88.67	4790	4790	4760	6220	3350	4785	4776.16	1.57	0	-5135	4841	4812	4776	4747	4711	4795	4730	443	1435	500	3630	5	1	88534474	4228	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-16.08	4740	20240419	0.74	5280	-9.56	20240104	4740	0.74	20240419	5690	-16.08	20230918	4740	0.74	20240419	0.00	N	357120	500	442 억		1392246	N	N	0	N	00	N
52	20240422	141211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	-5	5	-0.10	301633625	63160	66.35	4790	4790	4760	6220	3350	4785	4775.71	1.57	0	-5135	4841	4812	4776	4747	4711	4795	4730	443	1435	500	3630	5	1	88534474	4232	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-15.99	4740	20240419	0.84	5280	-9.47	20240104	4740	0.84	20240419	5690	-15.99	20230918	4740	0.84	20240419	0.00	N	357120	500	442 억		1392246	N	N	0	N	00	N
53	20240422	131207	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	-5	5	-0.10	254795715	53355	56.05	4790	4790	4760	6220	3350	4785	4775.48	1.57	0	-4873	4841	4812	4776	4747	4711	4795	4730	443	1435	500	3630	5	1	88534474	4232	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-15.99	4740	20240419	0.84	5280	-9.47	20240104	4740	0.84	20240419	5690	-15.99	20230918	4740	0.84	20240419	0.00	N	357120	500	442 억		1392246	N	N	0	N	00	N
54	20240422	121206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	-10	5	-0.21	189576370	39681	41.68	4790	4790	4760	6220	3350	4785	4777.51	1.57	0	-2732	4841	4812	4776	4747	4711	4795	4730	443	1435	500	3630	5	1	88534474	4228	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-16.08	4740	20240419	0.74	5280	-9.56	20240104	4740	0.74	20240419	5690	-16.08	20230918	4740	0.74	20240419	0.00	N	357120	500	442 억		1392246	N	N	0	N	00	N
55	20240422	111209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4785	0	3	0.00	102645210	21471	22.55	4790	4790	4760	6220	3350	4785	4780.64	1.57	0	-715	4841	4812	4776	4747	4711	4795	4730	443	1435	500	3630	5	1	88534474	4236	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-15.91	4740	20240419	0.95	5280	-9.38	20240104	4740	0.95	20240419	5690	-15.91	20230918	4740	0.95	20240419	0.00	N	357120	500	442 억		1392246	N	N	0	N	00	N
56	20240422	101209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	5	2	0.10	75443295	15787	16.58	4790	4790	4760	6220	3350	4785	4778.82	1.57	0	-598	4841	4812	4776	4747	4711	4795	4730	443	1435	500	3630	5	1	88534474	4241	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-15.82	4740	20240419	1.05	5280	-9.28	20240104	4740	1.05	20240419	5690	-15.82	20230918	4740	1.05	20240419	0.00	N	357120	500	442 억		1392246	N	N	0	N	00	N
57	20240422	091210	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4765	-20	5	-0.42	2342020	491	0.52	4790	4790	4765	6220	3350	4785	4769.90	1.57	0	-13	4841	4812	4776	4747	4711	4795	4730	443	1435	500	3630	5	1	88534474	4219	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-16.26	4740	20240419	0.53	5280	-9.75	20240104	4740	0.53	20240419	5690	-16.26	20230918	4740	0.53	20240419	0.00	N	357120	500	442 억		1392246	N	N	0	N	00	N
58	20240419	161113	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4785	0	3	0.00	453019335	95194	108.29	4805	4805	4740	6220	3350	4785	4758.91	1.58	0	-14388	4885	4835	4810	4760	4735	4822	4747	443	1435	500	3630	5	1	88534474	4236	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-15.91	4740	20240419	0.95	5280	-9.38	20240104	4740	0.95	20240419	5690	-15.91	20230918	4740	0.95	20240419	0.00	N	357120	500	442 억		1400182	N	N	3295	N	00	N
59	20240419	151121	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4760	-25	5	-0.52	435482720	91517	104.11	4805	4805	4740	6220	3350	4785	4758.49	1.58	0	-14070	4885	4835	4810	4760	4735	4822	4747	443	1435	500	3630	5	1	88534474	4214	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-16.34	4740	20240419	0.42	5280	-9.85	20240104	4740	0.42	20240419	5690	-16.34	20230918	4740	0.42	20240419	0.00	N	357120	500	442 억		1400182	N	N	3295	N	00	N
60	20240419	141112	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4750	-35	5	-0.73	327462610	68789	78.25	4805	4805	4740	6220	3350	4785	4760.39	1.58	0	-13632	4885	4835	4810	4760	4735	4822	4747	443	1435	500	3630	5	1	88534474	4205	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-16.52	4740	20240419	0.21	5280	-10.04	20240104	4740	0.21	20240419	5690	-16.52	20230918	4740	0.21	20240419	0.00	N	357120	500	442 억		1400182	N	N	3295	N	00	N
61	20240419	131112	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4750	-35	5	-0.73	271723195	57052	64.90	4805	4805	4740	6220	3350	4785	4762.73	1.58	0	-12302	4885	4835	4810	4760	4735	4822	4747	443	1435	500	3630	5	1	88534474	4205	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-16.52	4740	20240419	0.21	5280	-10.04	20240104	4740	0.21	20240419	5690	-16.52	20230918	4740	0.21	20240419	0.00	N	357120	500	442 억		1400182	N	N	3295	N	00	N
62	20240419	121108	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4755	-30	5	-0.63	242463735	50891	57.89	4805	4805	4740	6220	3350	4785	4764.37	1.58	0	-12244	4885	4835	4810	4760	4735	4822	4747	443	1435	500	3630	5	1	88534474	4210	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-16.43	4740	20240419	0.32	5280	-9.94	20240104	4740	0.32	20240419	5690	-16.43	20230918	4740	0.32	20240419	0.00	N	357120	500	442 억		1400182	N	N	3295	N	00	N
63	20240419	111124	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4755	-30	5	-0.63	164731880	34521	39.27	4805	4805	4745	6220	3350	4785	4771.93	1.58	0	-8525	4885	4835	4810	4760	4735	4822	4747	443	1435	500	3630	5	1	88534474	4210	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-16.43	4745	20240419	0.21	5280	-9.94	20240104	4745	0.21	20240419	5690	-16.43	20230918	4745	0.21	20240419	0.00	N	357120	500	442 억		1400182	N	N	3295	N	00	N
64	20240419	101117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	5	2	0.10	60234635	12582	14.31	4805	4805	4780	6220	3350	4785	4787.37	1.58	0	-1777	4885	4835	4810	4760	4735	4822	4747	443	1435	500	3630	5	1	88534474	4241	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-15.82	4750	20240416	0.84	5280	-9.28	20240104	4750	0.84	20240416	5690	-15.82	20230918	4750	0.84	20240416	0.00	N	357120	500	442 억		1400182	N	N	3295	N	00	N
65	20240419	091108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	20	2	0.42	2543965	530	0.60	4805	4805	4795	6220	3350	4785	4799.93	1.58	0	-229	4885	4835	4810	4760	4735	4822	4747	443	1435	500	3630	5	1	88534474	4254	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-15.55	4750	20240416	1.16	5280	-9.00	20240104	4750	1.16	20240416	5690	-15.55	20230918	4750	1.16	20240416	0.00	N	357120	500	442 억		1400182	N	N	3295	N	00	N
66	20240418	161110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4785	-25	5	-0.52	422399825	87908	43.50	4860	4860	4785	6250	3370	4810	4805.02	1.59	0	-3294	4970	4890	4830	4750	4690	4860	4720	443	1440	500	3650	5	1	88534474	4236	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-15.91	4750	20240416	0.74	5280	-9.38	20240104	4750	0.74	20240416	5690	-15.91	20230918	4750	0.74	20240416	0.00	N	357120	500	442 억		1406391	N	N	3295	N	00	N
67	20240418	151108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4795	-15	5	-0.31	378989030	78849	39.01	4860	4860	4785	6250	3370	4810	4806.52	1.59	0	-2149	4970	4890	4830	4750	4690	4860	4720	443	1440	500	3650	5	1	88534474	4245	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-15.73	4750	20240416	0.95	5280	-9.19	20240104	4750	0.95	20240416	5690	-15.73	20230918	4750	0.95	20240416	0.00	N	357120	500	442 억		1406391	N	N	131	N	00	N
68	20240418	141116	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	-20	5	-0.42	287330620	59740	29.56	4860	4860	4785	6250	3370	4810	4809.69	1.59	0	-1140	4970	4890	4830	4750	4690	4860	4720	443	1440	500	3650	5	1	88534474	4241	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-15.82	4750	20240416	0.84	5280	-9.28	20240104	4750	0.84	20240416	5690	-15.82	20230918	4750	0.84	20240416	0.00	N	357120	500	442 억		1406391	N	N	131	N	00	N
69	20240418	131104	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	-10	5	-0.21	206020375	42770	21.16	4860	4860	4790	6250	3370	4810	4816.94	1.59	0	-16	4970	4890	4830	4750	4690	4860	4720	443	1440	500	3650	5	1	88534474	4250	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-15.64	4750	20240416	1.05	5280	-9.09	20240104	4750	1.05	20240416	5690	-15.64	20230918	4750	1.05	20240416	0.00	N	357120	500	442 억		1406391	N	N	131	N	00	N
70	20240418	121106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	-10	5	-0.21	181055210	37562	18.59	4860	4860	4790	6250	3370	4810	4820.17	1.59	0	502	4970	4890	4830	4750	4690	4860	4720	443	1440	500	3650	5	1	88534474	4250	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-15.64	4750	20240416	1.05	5280	-9.09	20240104	4750	1.05	20240416	5690	-15.64	20230918	4750	1.05	20240416	0.00	N	357120	500	442 억		1406391	N	N	131	N	00	N
71	20240418	111113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4795	-15	5	-0.31	133277305	27604	13.66	4860	4860	4795	6250	3370	4810	4828.19	1.59	0	502	4970	4890	4830	4750	4690	4860	4720	443	1440	500	3650	5	1	88534474	4245	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-15.73	4750	20240416	0.95	5280	-9.19	20240104	4750	0.95	20240416	5690	-15.73	20230918	4750	0.95	20240416	0.00	N	357120	500	442 억		1406391	N	N	131	N	00	N
72	20240418	101108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	40	2	0.83	51363720	10599	5.24	4860	4860	4815	6250	3370	4810	4846.09	1.59	0	526	4970	4890	4830	4750	4690	4860	4720	443	1440	500	3650	5	1	88534474	4294	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-14.76	4750	20240416	2.11	5280	-8.14	20240104	4750	2.11	20240416	5690	-14.76	20230918	4750	2.11	20240416	0.00	N	357120	500	442 억		1406391	N	N	131	N	00	N
73	20240418	091105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	30	2	0.62	1224480	254	0.13	4860	4860	4815	6250	3370	4810	4820.79	1.59	0	0	4970	4890	4830	4750	4690	4860	4720	443	1440	500	3650	5	1	88534474	4285	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-14.94	4750	20240416	1.89	5280	-8.33	20240104	4750	1.89	20240416	5690	-14.94	20230918	4750	1.89	20240416	0.00	N	357120	500	442 억		1406391	N	N	131	N	00	N
74	20240417	161056	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	-30	5	-0.62	970816655	202103	132.91	4840	4910	4770	6290	3390	4840	4803.57	1.55	0	-9075	5080	4960	4855	4735	4630	4907	4682	443	1450	500	3670	5	1	88534474	4259	0.00	0.00	11	0.23	0.00	0.00	5690	20230918	-15.47	4750	20240416	1.26	5280	-8.90	20240104	4750	1.26	20240416	5690	-15.47	20230918	4750	1.26	20240416	0.00	N	357120	500	442 억		1375672	N	N	131	N	00	N
75	20240417	151113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	-35	5	-0.72	909665265	189419	124.57	4840	4910	4770	6290	3390	4840	4802.40	1.55	0	-14097	5080	4960	4855	4735	4630	4907	4682	443	1450	500	3670	5	1	88534474	4254	0.00	0.00	11	0.21	0.00	0.00	5690	20230918	-15.55	4750	20240416	1.16	5280	-9.00	20240104	4750	1.16	20240416	5690	-15.55	20230918	4750	1.16	20240416	0.00	N	357120	500	442 억		1375672	N	N	9040	N	00	N
76	20240417	141111	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	-50	5	-1.03	706226850	146930	96.63	4840	4910	4770	6290	3390	4840	4806.55	1.55	0	-17666	5080	4960	4855	4735	4630	4907	4682	443	1450	500	3670	5	1	88534474	4241	0.00	0.00	11	0.17	0.00	0.00	5690	20230918	-15.82	4750	20240416	0.84	5280	-9.28	20240104	4750	0.84	20240416	5690	-15.82	20230918	4750	0.84	20240416	0.00	N	357120	500	442 억		1375672	N	N	9040	N	00	N
77	20240417	131112	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4795	-45	5	-0.93	592251335	123202	81.02	4840	4910	4770	6290	3390	4840	4807.16	1.55	0	-18416	5080	4960	4855	4735	4630	4907	4682	443	1450	500	3670	5	1	88534474	4245	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-15.73	4750	20240416	0.95	5280	-9.19	20240104	4750	0.95	20240416	5690	-15.73	20230918	4750	0.95	20240416	0.00	N	357120	500	442 억		1375672	N	N	9040	N	00	N
78	20240417	121112	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	-35	5	-0.72	512027520	106492	70.03	4840	4910	4770	6290	3390	4840	4808.13	1.55	0	-13074	5080	4960	4855	4735	4630	4907	4682	443	1450	500	3670	5	1	88534474	4254	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-15.55	4750	20240416	1.16	5280	-9.00	20240104	4750	1.16	20240416	5690	-15.55	20230918	4750	1.16	20240416	0.00	N	357120	500	442 억		1375672	N	N	9040	N	00	N
79	20240417	111117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	-35	5	-0.72	412391050	85700	56.36	4840	4910	4770	6290	3390	4840	4812.03	1.55	0	-5693	5080	4960	4855	4735	4630	4907	4682	443	1450	500	3670	5	1	88534474	4254	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-15.55	4750	20240416	1.16	5280	-9.00	20240104	4750	1.16	20240416	5690	-15.55	20230918	4750	1.16	20240416	0.00	N	357120	500	442 억		1375672	N	N	9040	N	00	N
80	20240417	101106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-20	5	-0.41	118505290	24434	16.07	4840	4910	4815	6290	3390	4840	4850.02	1.55	0	-3660	5080	4960	4855	4735	4630	4907	4682	443	1450	500	3670	5	1	88534474	4267	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-15.29	4750	20240416	1.47	5280	-8.71	20240104	4750	1.47	20240416	5690	-15.29	20230918	4750	1.47	20240416	0.00	N	357120	500	442 억		1375672	N	N	9040	N	00	N
81	20240417	091102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4830	-10	5	-0.21	4264520	882	0.58	4840	4840	4830	6290	3390	4840	4835.06	1.55	0	-237	5080	4960	4855	4735	4630	4907	4682	443	1450	500	3670	5	1	88534474	4276	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-15.11	4750	20240416	1.68	5280	-8.52	20240104	4750	1.68	20240416	5690	-15.11	20230918	4750	1.68	20240416	0.00	N	357120	500	442 억		1375672	N	N	9040	N	00	N
82	20240416	161107	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4840	-110	5	-2.22	742866425	152061	218.33	4975	4975	4750	6430	3465	4950	4885.32	1.57	0	-41153	5006	4977	4956	4927	4906	4967	4917	443	1480	500	3760	5	1	88534474	4285	0.00	0.00	11	0.17	0.00	0.00	5690	20230918	-14.94	4750	20240416	1.89	5280	-8.33	20240104	4750	1.89	20240416	5690	-14.94	20230918	4750	1.89	20240416	0.00	N	357120	500	442 억		1387543	N	N	9040	N	00	N
83	20240416	151106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	-80	5	-1.62	649704330	132776	190.64	4975	4975	4860	6430	3465	4950	4893.24	1.57	0	-34069	5006	4977	4956	4927	4906	4967	4917	443	1480	500	3760	5	1	88534474	4312	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-14.41	4830	20240205	0.83	5280	-7.77	20240104	4830	0.83	20240205	5690	-14.41	20230918	4830	0.83	20240205	0.00	N	357120	500	442 억		1387543	N	N	0	N	00	N
84	20240416	141107	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	-75	5	-1.52	387801640	79260	113.80	4975	4975	4860	6430	3465	4950	4892.78	1.57	0	-29129	5006	4977	4956	4927	4906	4967	4917	443	1480	500	3760	5	1	88534474	4316	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-14.32	4830	20240205	0.93	5280	-7.67	20240104	4830	0.93	20240205	5690	-14.32	20230918	4830	0.93	20240205	0.00	N	357120	500	442 억		1387543	N	N	0	N	00	N
85	20240416	131103	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	-80	5	-1.62	300718095	61387	88.14	4975	4975	4870	6430	3465	4950	4898.73	1.57	0	-22529	5006	4977	4956	4927	4906	4967	4917	443	1480	500	3760	5	1	88534474	4312	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-14.41	4830	20240205	0.83	5280	-7.77	20240104	4830	0.83	20240205	5690	-14.41	20230918	4830	0.83	20240205	0.00	N	357120	500	442 억		1387543	N	N	0	N	00	N
86	20240416	121107	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	-80	5	-1.62	251829955	51357	73.74	4975	4975	4870	6430	3465	4950	4903.52	1.57	0	-17514	5006	4977	4956	4927	4906	4967	4917	443	1480	500	3760	5	1	88534474	4312	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-14.41	4830	20240205	0.83	5280	-7.77	20240104	4830	0.83	20240205	5690	-14.41	20230918	4830	0.83	20240205	0.00	N	357120	500	442 억		1387543	N	N	0	N	00	N
87	20240416	111102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	-75	5	-1.52	199789065	40682	58.41	4975	4975	4870	6430	3465	4950	4910.99	1.57	0	-11401	5006	4977	4956	4927	4906	4967	4917	443	1480	500	3760	5	1	88534474	4316	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-14.32	4830	20240205	0.93	5280	-7.67	20240104	4830	0.93	20240205	5690	-14.32	20230918	4830	0.93	20240205	0.00	N	357120	500	442 억		1387543	N	N	0	N	00	N
88	20240416	101054	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4925	-25	5	-0.51	66462835	13463	19.33	4975	4975	4920	6430	3465	4950	4936.70	1.57	0	-4845	5006	4977	4956	4927	4906	4967	4917	443	1480	500	3760	5	1	88534474	4360	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-13.44	4830	20240205	1.97	5280	-6.72	20240104	4830	1.97	20240205	5690	-13.44	20230918	4830	1.97	20240205	0.00	N	357120	500	442 억		1387543	N	N	0	N	00	N
89	20240416	091054	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4920	-30	5	-0.61	4931625	999	1.43	4975	4975	4920	6430	3465	4950	4936.56	1.57	0	-733	5006	4977	4956	4927	4906	4967	4917	443	1480	500	3760	5	1	88534474	4356	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-13.53	4830	20240205	1.86	5280	-6.82	20240104	4830	1.86	20240205	5690	-13.53	20230918	4830	1.86	20240205	0.00	N	357120	500	442 억		1387543	N	N	0	N	00	N
90	20240415	161052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4950	-35	5	-0.70	344985625	69646	96.13	4985	4985	4935	6480	3490	4985	4953.42	1.58	0	-9803	5015	5000	4975	4960	4935	5007	4967	443	1495	500	3780	5	1	88534474	4382	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-13.01	4830	20240205	2.48	5280	-6.25	20240104	4830	2.48	20240205	5690	-13.01	20230918	4830	2.48	20240205	0.00	N	357120	500	442 억		1398083	N	N	68	N	00	N
91	20240415	151057	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4945	-40	5	-0.80	308675010	62301	85.99	4985	4985	4935	6480	3490	4985	4954.58	1.58	0	-9837	5015	5000	4975	4960	4935	5007	4967	443	1495	500	3780	5	1	88534474	4378	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-13.09	4830	20240205	2.38	5280	-6.34	20240104	4830	2.38	20240205	5690	-13.09	20230918	4830	2.38	20240205	0.00	N	357120	500	442 억		1398083	N	N	68	N	00	N
92	20240415	141050	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4940	-45	5	-0.90	268579545	54188	74.79	4985	4985	4935	6480	3490	4985	4956.44	1.58	0	-9978	5015	5000	4975	4960	4935	5007	4967	443	1495	500	3780	5	1	88534474	4374	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-13.18	4830	20240205	2.28	5280	-6.44	20240104	4830	2.28	20240205	5690	-13.18	20230918	4830	2.28	20240205	0.00	N	357120	500	442 억		1398083	N	N	68	N	00	N
93	20240415	131037	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4945	-40	5	-0.80	226422235	45663	63.03	4985	4985	4935	6480	3490	4985	4958.55	1.58	0	-9016	5015	5000	4975	4960	4935	5007	4967	443	1495	500	3780	5	1	88534474	4378	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-13.09	4830	20240205	2.38	5280	-6.34	20240104	4830	2.38	20240205	5690	-13.09	20230918	4830	2.38	20240205	0.00	N	357120	500	442 억		1398083	N	N	68	N	00	N
94	20240415	121055	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4955	-30	5	-0.60	166828785	33613	46.39	4985	4985	4950	6480	3490	4985	4963.22	1.58	0	-8991	5015	5000	4975	4960	4935	5007	4967	443	1495	500	3780	5	1	88534474	4387	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-12.92	4830	20240205	2.59	5280	-6.16	20240104	4830	2.59	20240205	5690	-12.92	20230918	4830	2.59	20240205	0.00	N	357120	500	442 억		1398083	N	N	68	N	00	N
95	20240415	111053	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4960	-25	5	-0.50	94279990	18972	26.19	4985	4985	4955	6480	3490	4985	4969.43	1.58	0	-6287	5015	5000	4975	4960	4935	5007	4967	443	1495	500	3780	5	1	88534474	4391	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-12.83	4830	20240205	2.69	5280	-6.06	20240104	4830	2.69	20240205	5690	-12.83	20230918	4830	2.69	20240205	0.00	N	357120	500	442 억		1398083	N	N	68	N	00	N
96	20240415	101046	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4980	-5	5	-0.10	43057735	8657	11.95	4985	4985	4960	6480	3490	4985	4973.75	1.58	0	-5058	5015	5000	4975	4960	4935	5007	4967	443	1495	500	3780	5	1	88534474	4409	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-12.48	4830	20240205	3.11	5280	-5.68	20240104	4830	3.11	20240205	5690	-12.48	20230918	4830	3.11	20240205	0.00	N	357120	500	442 억		1398083	N	N	68	N	00	N
97	20240415	091055	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4965	-20	5	-0.40	22045575	4435	6.12	4985	4985	4960	6480	3490	4985	4970.82	1.58	0	-3760	5015	5000	4975	4960	4935	5007	4967	443	1495	500	3780	5	1	88534474	4396	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-12.74	4830	20240205	2.80	5280	-5.97	20240104	4830	2.80	20240205	5690	-12.74	20230918	4830	2.80	20240205	0.00	N	357120	500	442 억		1398083	N	N	68	N	00	N
98	20240412	161045	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4985	20	2	0.40	360016030	72451	85.46	4980	4990	4950	6450	3480	4965	4969.10	1.60	0	-14623	5021	4992	4971	4942	4921	4982	4932	443	1485	500	3770	5	1	88534474	4413	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-12.39	4830	20240205	3.21	5280	-5.59	20240104	4830	3.21	20240205	5690	-12.39	20230918	4830	3.21	20240205	0.00	N	357120	500	442 억		1412850	N	N	68	N	00	N
99	20240412	151050	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4980	15	2	0.30	352372245	70917	83.65	4980	4990	4950	6450	3480	4965	4968.80	1.60	0	-14888	5021	4992	4971	4942	4921	4982	4932	443	1485	500	3770	5	1	88534474	4409	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-12.48	4830	20240205	3.11	5280	-5.68	20240104	4830	3.11	20240205	5690	-12.48	20230918	4830	3.11	20240205	0.00	N	357120	500	442 억		1412850	N	N	868	N	00	N
100	20240412	141046	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4980	15	2	0.30	284633525	57299	67.59	4980	4990	4950	6450	3480	4965	4967.51	1.60	0	-11465	5021	4992	4971	4942	4921	4982	4932	443	1485	500	3770	5	1	88534474	4409	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-12.48	4830	20240205	3.11	5280	-5.68	20240104	4830	3.11	20240205	5690	-12.48	20230918	4830	3.11	20240205	0.00	N	357120	500	442 억		1412850	N	N	868	N	00	N
101	20240412	131034	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4975	10	2	0.20	206921720	41684	49.17	4980	4985	4950	6450	3480	4965	4964.06	1.60	0	-10309	5021	4992	4971	4942	4921	4982	4932	443	1485	500	3770	5	1	88534474	4405	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-12.57	4830	20240205	3.00	5280	-5.78	20240104	4830	3.00	20240205	5690	-12.57	20230918	4830	3.00	20240205	0.00	N	357120	500	442 억		1412850	N	N	868	N	00	N
102	20240412	121040	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4975	10	2	0.20	158696960	31990	37.73	4980	4985	4950	6450	3480	4965	4960.83	1.60	0	-8011	5021	4992	4971	4942	4921	4982	4932	443	1485	500	3770	5	1	88534474	4405	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-12.57	4830	20240205	3.00	5280	-5.78	20240104	4830	3.00	20240205	5690	-12.57	20230918	4830	3.00	20240205	0.00	N	357120	500	442 억		1412850	N	N	868	N	00	N
103	20240412	111040	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4970	5	2	0.10	117040050	23610	27.85	4980	4985	4950	6450	3480	4965	4957.22	1.60	0	-5576	5021	4992	4971	4942	4921	4982	4932	443	1485	500	3770	5	1	88534474	4400	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-12.65	4830	20240205	2.90	5280	-5.87	20240104	4830	2.90	20240205	5690	-12.65	20230918	4830	2.90	20240205	0.00	N	357120	500	442 억		1412850	N	N	868	N	00	N
104	20240412	101042	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4960	-5	5	-0.10	92709355	18708	22.07	4980	4985	4950	6450	3480	4965	4955.60	1.60	0	-5297	5021	4992	4971	4942	4921	4982	4932	443	1485	500	3770	5	1	88534474	4391	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-12.83	4830	20240205	2.69	5280	-6.06	20240104	4830	2.69	20240205	5690	-12.83	20230918	4830	2.69	20240205	0.00	N	357120	500	442 억		1412850	N	N	868	N	00	N
105	20240412	091043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4955	-10	5	-0.20	17522895	3530	4.16	4980	4985	4950	6450	3480	4965	4963.99	1.60	0	-2954	5021	4992	4971	4942	4921	4982	4932	443	1485	500	3770	5	1	88534474	4387	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-12.92	4830	20240205	2.59	5280	-6.16	20240104	4830	2.59	20240205	5690	-12.92	20230918	4830	2.59	20240205	0.00	N	357120	500	442 억		1412850	N	N	868	N	00	N
106	20240411	161038	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4965	-45	5	-0.90	421189630	84775	110.03	5000	5000	4950	6510	3510	5010	4968.32	1.64	0	-28973	5060	5035	5015	4990	4970	5025	4980	443	1500	500	3800	5	1	88534474	4396	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-12.74	4830	20240205	2.80	5280	-5.97	20240104	4830	2.80	20240205	5690	-12.74	20230918	4830	2.80	20240205	0.00	N	357120	500	442 억		1449186	N	N	868	N	00	N
107	20240411	151041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4965	-45	5	-0.90	412298790	82984	107.71	5000	5000	4950	6510	3510	5010	4968.41	1.64	0	-28374	5060	5035	5015	4990	4970	5025	4980	443	1500	500	3800	5	1	88534474	4396	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-12.74	4830	20240205	2.80	5280	-5.97	20240104	4830	2.80	20240205	5690	-12.74	20230918	4830	2.80	20240205	0.00	N	357120	500	442 억		1449186	N	N	1	N	00	N
108	20240411	141039	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4965	-45	5	-0.90	382343980	76950	99.88	5000	5000	4950	6510	3510	5010	4968.73	1.64	0	-26744	5060	5035	5015	4990	4970	5025	4980	443	1500	500	3800	5	1	88534474	4396	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-12.74	4830	20240205	2.80	5280	-5.97	20240104	4830	2.80	20240205	5690	-12.74	20230918	4830	2.80	20240205	0.00	N	357120	500	442 억		1449186	N	N	1	N	00	N
109	20240411	131025	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4970	-40	5	-0.80	320820555	64562	83.80	5000	5000	4950	6510	3510	5010	4969.19	1.64	0	-22732	5060	5035	5015	4990	4970	5025	4980	443	1500	500	3800	5	1	88534474	4400	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-12.65	4830	20240205	2.90	5280	-5.87	20240104	4830	2.90	20240205	5690	-12.65	20230918	4830	2.90	20240205	0.00	N	357120	500	442 억		1449186	N	N	1	N	00	N
110	20240411	121041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4960	-50	5	-1.00	300534670	60479	78.50	5000	5000	4950	6510	3510	5010	4969.24	1.64	0	-20924	5060	5035	5015	4990	4970	5025	4980	443	1500	500	3800	5	1	88534474	4391	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-12.83	4830	20240205	2.69	5280	-6.06	20240104	4830	2.69	20240205	5690	-12.83	20230918	4830	2.69	20240205	0.00	N	357120	500	442 억		1449186	N	N	1	N	00	N
111	20240411	111030	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4960	-50	5	-1.00	260219780	52350	67.95	5000	5000	4950	6510	3510	5010	4970.77	1.64	0	-16876	5060	5035	5015	4990	4970	5025	4980	443	1500	500	3800	5	1	88534474	4391	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-12.83	4830	20240205	2.69	5280	-6.06	20240104	4830	2.69	20240205	5690	-12.83	20230918	4830	2.69	20240205	0.00	N	357120	500	442 억		1449186	N	N	1	N	00	N
112	20240411	101036	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4980	-30	5	-0.60	59285160	11906	15.45	5000	5000	4970	6510	3510	5010	4979.44	1.64	0	-2507	5060	5035	5015	4990	4970	5025	4980	443	1500	500	3800	5	1	88534474	4409	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-12.48	4830	20240205	3.11	5280	-5.68	20240104	4830	3.11	20240205	5690	-12.48	20230918	4830	3.11	20240205	0.00	N	357120	500	442 억		1449186	N	N	1	N	00	N
113	20240411	091037	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4975	-35	5	-0.70	8972495	1801	2.34	5000	5000	4975	6510	3510	5010	4981.95	1.64	0	-210	5060	5035	5015	4990	4970	5025	4980	443	1500	500	3800	5	1	88534474	4405	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-12.57	4830	20240205	3.00	5280	-5.78	20240104	4830	3.00	20240205	5690	-12.57	20230918	4830	3.00	20240205	0.00	N	357120	500	442 억		1449186	N	N	1	N	00	N
114	20240409	161019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	386328575	77043	82.07	5030	5040	4995	6520	3520	5020	5014.45	1.64	0	1127	5056	5037	5011	4992	4966	5047	5002	443	1500	500	3810	10	1	88534474	4436	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1449349	N	N	1	N	00	N
115	20240409	151024	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-20	5	-0.40	364898565	72763	77.51	5030	5040	4995	6520	3520	5020	5014.89	1.64	0	1488	5056	5037	5011	4992	4966	5047	5002	443	1500	500	3810	10	1	88534474	4427	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-12.13	4830	20240205	3.52	5280	-5.30	20240104	4830	3.52	20240205	5690	-12.13	20230918	4830	3.52	20240205	0.00	N	357120	500	442 억		1449349	N	N	0	N	00	N
116	20240409	141029	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	295050780	58811	62.64	5030	5040	4995	6520	3520	5020	5016.93	1.64	0	4011	5056	5037	5011	4992	4966	5047	5002	443	1500	500	3810	10	1	88534474	4436	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1449349	N	N	0	N	00	N
117	20240409	131021	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	262598900	52328	55.74	5030	5040	5000	6520	3520	5020	5018.32	1.64	0	4266	5056	5037	5011	4992	4966	5047	5002	443	1500	500	3810	10	1	88534474	4436	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1449349	N	N	0	N	00	N
118	20240409	121027	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	10	2	0.20	119411650	23759	25.31	5030	5040	5010	6520	3520	5020	5025.95	1.64	0	3374	5056	5037	5011	4992	4966	5047	5002	443	1500	500	3810	10	1	88534474	4453	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1449349	N	N	0	N	00	N
119	20240409	111024	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	10	2	0.20	90326470	17975	19.15	5030	5040	5010	6520	3520	5020	5025.12	1.64	0	1308	5056	5037	5011	4992	4966	5047	5002	443	1500	500	3810	10	1	88534474	4453	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1449349	N	N	0	N	00	N
120	20240409	101017	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	10	2	0.20	35990600	7165	7.63	5030	5030	5010	6520	3520	5020	5023.11	1.64	0	0	5056	5037	5011	4992	4966	5047	5002	443	1500	500	3810	10	1	88534474	4453	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1449349	N	N	0	N	00	N
121	20240409	091038	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	6840290	1362	1.45	5030	5030	5020	6520	3520	5020	5022.24	1.64	0	0	5056	5037	5011	4992	4966	5047	5002	443	1500	500	3810	10	1	88534474	4444	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1449349	N	N	0	N	00	N
122	20240408	161016	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	25	2	0.50	470135980	93880	94.26	5010	5030	4985	6490	3500	4995	5007.84	1.64	0	-35405	5038	5016	4998	4976	4958	5007	4967	443	1495	500	3790	10	1	88534474	4444	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1456074	N	N	679	N	00	N
123	20240408	151025	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	25	2	0.50	454772960	90817	91.18	5010	5030	4985	6490	3500	4995	5007.58	1.64	0	-34248	5038	5016	4998	4976	4958	5007	4967	443	1495	500	3790	10	1	88534474	4444	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1456074	N	N	679	N	00	N
124	20240408	141024	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	5	2	0.10	391072150	78100	78.41	5010	5030	4985	6490	3500	4995	5007.33	1.64	0	-28793	5038	5016	4998	4976	4958	5007	4967	443	1495	500	3790	10	1	88534474	4427	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-12.13	4830	20240205	3.52	5280	-5.30	20240104	4830	3.52	20240205	5690	-12.13	20230918	4830	3.52	20240205	0.00	N	357120	500	442 억		1456074	N	N	679	N	00	N
125	20240408	131018	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	25	2	0.50	300547220	60029	60.27	5010	5030	4985	6490	3500	4995	5006.70	1.64	0	-23818	5038	5016	4998	4976	4958	5007	4967	443	1495	500	3790	10	1	88534474	4444	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1456074	N	N	679	N	00	N
126	20240408	121025	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	15	2	0.30	250169155	49970	50.17	5010	5030	4985	6490	3500	4995	5006.39	1.64	0	-18470	5038	5016	4998	4976	4958	5007	4967	443	1495	500	3790	10	1	88534474	4436	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1456074	N	N	679	N	00	N
127	20240408	111028	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	0	3	0.00	161983265	32329	32.46	5010	5030	4985	6490	3500	4995	5010.46	1.64	0	-13334	5038	5016	4998	4976	4958	5007	4967	443	1495	500	3790	5	1	88534474	4422	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-12.21	4830	20240205	3.42	5280	-5.40	20240104	4830	3.42	20240205	5690	-12.21	20230918	4830	3.42	20240205	0.00	N	357120	500	442 억		1456074	N	N	679	N	00	N
128	20240408	101014	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	25	2	0.50	73249110	14609	14.67	5010	5030	5000	6490	3500	4995	5013.97	1.64	0	-6144	5038	5016	4998	4976	4958	5007	4967	443	1495	500	3790	10	1	88534474	4444	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1456074	N	N	679	N	00	N
129	20240408	091026	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	15	2	0.30	7461690	1489	1.49	5010	5020	5000	6490	3500	4995	5011.21	1.64	0	-609	5038	5016	4998	4976	4958	5007	4967	443	1495	500	3790	10	1	88534474	4436	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1456074	N	N	679	N	00	N
130	20240405	161020	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-25	5	-0.50	497990350	99600	52.94	5020	5020	4980	6520	3520	5020	4999.90	1.64	0	-28034	5116	5067	5021	4972	4926	5045	4950	443	1500	500	3810	5	1	88534474	4422	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-12.21	4830	20240205	3.42	5280	-5.40	20240104	4830	3.42	20240205	5690	-12.21	20230918	4830	3.42	20240205	0.00	N	357120	500	442 억		1455403	N	N	679	N	00	N
131	20240405	151017	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-20	5	-0.40	487006230	97402	51.77	5020	5020	4980	6520	3520	5020	4999.96	1.64	0	-27405	5116	5067	5021	4972	4926	5045	4950	443	1500	500	3810	10	1	88534474	4427	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-12.13	4830	20240205	3.52	5280	-5.30	20240104	4830	3.52	20240205	5690	-12.13	20230918	4830	3.52	20240205	0.00	N	357120	500	442 억		1455403	N	N	88	N	00	N
132	20240405	141014	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	416459535	83292	44.27	5020	5020	4980	6520	3520	5020	4999.99	1.64	0	-24267	5116	5067	5021	4972	4926	5045	4950	443	1500	500	3810	10	1	88534474	4436	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1455403	N	N	88	N	00	N
133	20240405	131011	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-20	5	-0.40	333147875	66642	35.42	5020	5020	4980	6520	3520	5020	4999.07	1.64	0	-21051	5116	5067	5021	4972	4926	5045	4950	443	1500	500	3810	10	1	88534474	4427	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-12.13	4830	20240205	3.52	5280	-5.30	20240104	4830	3.52	20240205	5690	-12.13	20230918	4830	3.52	20240205	0.00	N	357120	500	442 억		1455403	N	N	88	N	00	N
134	20240405	121015	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-20	5	-0.40	283033955	56627	30.10	5020	5020	4980	6520	3520	5020	4998.22	1.64	0	-16313	5116	5067	5021	4972	4926	5045	4950	443	1500	500	3810	10	1	88534474	4427	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-12.13	4830	20240205	3.52	5280	-5.30	20240104	4830	3.52	20240205	5690	-12.13	20230918	4830	3.52	20240205	0.00	N	357120	500	442 억		1455403	N	N	88	N	00	N
135	20240405	111023	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-20	5	-0.40	224253390	44867	23.85	5020	5020	4980	6520	3520	5020	4998.18	1.64	0	-12275	5116	5067	5021	4972	4926	5045	4950	443	1500	500	3810	10	1	88534474	4427	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-12.13	4830	20240205	3.52	5280	-5.30	20240104	4830	3.52	20240205	5690	-12.13	20230918	4830	3.52	20240205	0.00	N	357120	500	442 억		1455403	N	N	88	N	00	N
136	20240405	100851	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-30	5	-0.60	145105905	29044	15.44	5020	5020	4980	6520	3520	5020	4996.07	1.64	0	-6209	5116	5067	5021	4972	4926	5045	4950	443	1500	500	3810	5	1	88534474	4418	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-12.30	4830	20240205	3.31	5280	-5.49	20240104	4830	3.31	20240205	5690	-12.30	20230918	4830	3.31	20240205	0.00	N	357120	500	442 억		1455403	N	N	88	N	00	N
137	20240405	091003	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	18690880	3733	1.98	5020	5020	4990	6520	3520	5020	5006.93	1.64	0	-1273	5116	5067	5021	4972	4926	5045	4950	443	1500	500	3810	10	1	88534474	4436	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1455403	N	N	88	N	00	N
138	20240404	160959	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-30	5	-0.59	941574660	188155	144.50	5050	5070	4975	6560	3540	5050	5004.24	1.66	0	-32015	5130	5090	5040	5000	4950	5065	4975	443	1510	500	3830	10	1	88534474	4444	0.00	0.00	11	0.21	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1467557	N	N	88	N	00	N
139	20240404	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-40	5	-0.79	897440205	179365	137.75	5050	5070	4975	6560	3540	5050	5003.43	1.66	0	-31236	5130	5090	5040	5000	4950	5065	4975	443	1510	500	3830	10	1	88534474	4436	0.00	0.00	11	0.20	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1467557	N	N	2122	N	00	N
140	20240404	141006	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-60	5	-1.19	839894370	167857	128.91	5050	5070	4975	6560	3540	5050	5003.63	1.66	0	-26105	5130	5090	5040	5000	4950	5065	4975	443	1510	500	3830	5	1	88534474	4418	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-12.30	4830	20240205	3.31	5280	-5.49	20240104	4830	3.31	20240205	5690	-12.30	20230918	4830	3.31	20240205	0.00	N	357120	500	442 억		1467557	N	N	2122	N	00	N
141	20240404	130953	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-50	5	-0.99	599322460	119636	91.88	5050	5070	4995	6560	3540	5050	5009.55	1.66	0	-16518	5130	5090	5040	5000	4950	5065	4975	443	1510	500	3830	10	1	88534474	4427	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-12.13	4830	20240205	3.52	5280	-5.30	20240104	4830	3.52	20240205	5690	-12.13	20230918	4830	3.52	20240205	0.00	N	357120	500	442 억		1467557	N	N	2122	N	00	N
142	20240404	121000	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-55	5	-1.09	493247075	98421	75.58	5050	5070	4995	6560	3540	5050	5011.60	1.66	0	-12543	5130	5090	5040	5000	4950	5065	4975	443	1510	500	3830	5	1	88534474	4422	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-12.21	4830	20240205	3.42	5280	-5.40	20240104	4830	3.42	20240205	5690	-12.21	20230918	4830	3.42	20240205	0.00	N	357120	500	442 억		1467557	N	N	2122	N	00	N
143	20240404	111002	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-40	5	-0.79	396603160	79102	60.75	5050	5070	4995	6560	3540	5050	5013.82	1.66	0	-7476	5130	5090	5040	5000	4950	5065	4975	443	1510	500	3830	10	1	88534474	4436	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1467557	N	N	2122	N	00	N
144	20240404	100958	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-40	5	-0.79	280863060	55978	42.99	5050	5070	4995	6560	3540	5050	5017.38	1.66	0	-128	5130	5090	5040	5000	4950	5065	4975	443	1510	500	3830	10	1	88534474	4436	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1467557	N	N	2122	N	00	N
145	20240404	091002	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	17796200	3523	2.71	5050	5070	5050	6560	3540	5050	5051.43	1.66	0	-84	5130	5090	5040	5000	4950	5065	4975	443	1510	500	3830	10	1	88534474	4471	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1467557	N	N	2122	N	00	N
146	20240403	160957	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	654971010	130213	156.71	5060	5080	4990	6560	3540	5050	5029.99	1.64	0	9006	5116	5082	5056	5022	4996	5070	5010	443	1510	500	3830	10	1	88534474	4471	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1450538	N	N	2122	N	00	N
147	20240403	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	514194250	102369	123.20	5060	5060	4990	6560	3540	5050	5022.95	1.64	0	2046	5116	5082	5056	5022	4996	5070	5010	443	1510	500	3830	10	1	88534474	4462	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1450538	N	N	7	N	00	N
148	20240403	140947	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	452140170	90044	108.37	5060	5060	4990	6560	3540	5050	5021.32	1.64	0	554	5116	5082	5056	5022	4996	5070	5010	443	1510	500	3830	10	1	88534474	4471	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1450538	N	N	7	N	00	N
149	20240403	130953	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	379664220	75664	91.06	5060	5060	4990	6560	3540	5050	5017.77	1.64	0	559	5116	5082	5056	5022	4996	5070	5010	443	1510	500	3830	10	1	88534474	4462	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1450538	N	N	7	N	00	N
150	20240403	120946	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	289864910	57825	69.59	5060	5060	4990	6560	3540	5050	5012.80	1.64	0	-2692	5116	5082	5056	5022	4996	5070	5010	443	1510	500	3830	10	1	88534474	4453	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1450538	N	N	7	N	00	N
151	20240403	110953	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	248262430	49548	59.63	5060	5060	4990	6560	3540	5050	5010.54	1.64	0	-2587	5116	5082	5056	5022	4996	5070	5010	443	1510	500	3830	10	1	88534474	4453	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1450538	N	N	7	N	00	N
152	20240403	100953	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-30	5	-0.59	207549300	41461	49.90	5060	5060	4990	6560	3540	5050	5005.89	1.64	0	-1966	5116	5082	5056	5022	4996	5070	5010	443	1510	500	3830	10	1	88534474	4444	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1450538	N	N	7	N	00	N
153	20240403	090954	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	22108790	4399	5.29	5060	5060	5020	6560	3540	5050	5025.87	1.64	0	-342	5116	5082	5056	5022	4996	5070	5010	443	1510	500	3830	10	1	88534474	4453	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1450538	N	N	7	N	00	N
154	20240402	160940	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	419650750	83093	122.28	5080	5090	5030	6600	3560	5080	5050.37	1.65	0	-5989	5126	5102	5076	5052	5026	5090	5040	443	1520	500	3860	10	1	88534474	4471	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1461212	N	N	7	N	00	N
155	20240402	150947	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	387896410	76802	113.02	5080	5090	5030	6600	3560	5080	5050.60	1.65	0	-5455	5126	5102	5076	5052	5026	5090	5040	443	1520	500	3860	10	1	88534474	4471	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1461212	N	N	118	N	00	N
156	20240402	140950	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	320810750	63490	93.43	5080	5090	5030	6600	3560	5080	5052.93	1.65	0	-5139	5126	5102	5076	5052	5026	5090	5040	443	1520	500	3860	10	1	88534474	4471	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1461212	N	N	118	N	00	N
157	20240402	130935	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	248694050	49181	72.37	5080	5090	5030	6600	3560	5080	5056.71	1.65	0	-5775	5126	5102	5076	5052	5026	5090	5040	443	1520	500	3860	10	1	88534474	4471	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1461212	N	N	118	N	00	N
158	20240402	120935	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	182157330	35978	52.94	5080	5090	5030	6600	3560	5080	5063.02	1.65	0	-4982	5126	5102	5076	5052	5026	5090	5040	443	1520	500	3860	10	1	88534474	4489	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1461212	N	N	118	N	00	N
159	20240402	110936	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	112264510	22148	32.59	5080	5090	5050	6600	3560	5080	5068.83	1.65	0	-2416	5126	5102	5076	5052	5026	5090	5040	443	1520	500	3860	10	1	88534474	4498	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-10.72	4830	20240205	5.18	5280	-3.79	20240104	4830	5.18	20240205	5690	-10.72	20230918	4830	5.18	20240205	0.00	N	357120	500	442 억		1461212	N	N	118	N	00	N
160	20240402	100939	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	64841780	12806	18.84	5080	5080	5050	6600	3560	5080	5063.39	1.65	0	-1293	5126	5102	5076	5052	5026	5090	5040	443	1520	500	3860	10	1	88534474	4480	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1461212	N	N	118	N	00	N
161	20240402	090936	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	5389700	1062	1.56	5080	5080	5070	6600	3560	5080	5075.05	1.65	0	-89	5126	5102	5076	5052	5026	5090	5040	443	1520	500	3860	10	1	88534474	4489	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1461212	N	N	118	N	00	N
162	20240401	160935	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	10	2	0.20	344217620	67955	91.61	5100	5100	5050	6590	3550	5070	5065.38	1.64	0	4935	5110	5090	5070	5050	5030	5080	5040	443	1520	500	3850	10	1	88534474	4498	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-10.72	4830	20240205	5.18	5280	-3.79	20240104	4830	5.18	20240205	5690	-10.72	20230918	4830	5.18	20240205	0.00	N	357120	500	442 억		1454865	N	N	118	N	00	N
163	20240401	150937	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	276630800	54626	73.64	5100	5100	5050	6590	3550	5070	5064.09	1.64	0	3462	5110	5090	5070	5050	5030	5080	5040	443	1520	500	3850	10	1	88534474	4489	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1454865	N	N	100	N	00	N
164	20240401	140932	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	239094620	47209	63.64	5100	5100	5050	6590	3550	5070	5064.60	1.64	0	5116	5110	5090	5070	5050	5030	5080	5040	443	1520	500	3850	10	1	88534474	4489	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1454865	N	N	100	N	00	N
165	20240401	130929	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	233133240	46032	62.05	5100	5100	5050	6590	3550	5070	5064.59	1.64	0	5028	5110	5090	5070	5050	5030	5080	5040	443	1520	500	3850	10	1	88534474	4489	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1454865	N	N	100	N	00	N
166	20240401	120936	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	184813540	36483	49.18	5100	5100	5050	6590	3550	5070	5065.74	1.64	0	4615	5110	5090	5070	5050	5030	5080	5040	443	1520	500	3850	10	1	88534474	4489	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1454865	N	N	100	N	00	N
167	20240401	110935	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	172144560	33980	45.81	5100	5100	5050	6590	3550	5070	5066.06	1.64	0	4478	5110	5090	5070	5050	5030	5080	5040	443	1520	500	3850	10	1	88534474	4489	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1454865	N	N	100	N	00	N
168	20240401	100932	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	10	2	0.20	126395630	24952	33.64	5100	5100	5050	6590	3550	5070	5065.55	1.64	0	4318	5110	5090	5070	5050	5030	5080	5040	443	1520	500	3850	10	1	88534474	4498	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-10.72	4830	20240205	5.18	5280	-3.79	20240104	4830	5.18	20240205	5690	-10.72	20230918	4830	5.18	20240205	0.00	N	357120	500	442 억		1454865	N	N	100	N	00	N
169	20240401	090931	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	23199120	4573	6.16	5100	5100	5060	6590	3550	5070	5073.06	1.64	0	9	5110	5090	5070	5050	5030	5080	5040	443	1520	500	3850	10	1	88534474	4480	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1454865	N	N	100	N	00	N