KissMeData/357120/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161226	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4950	60	2	1.23	961871075	195193	123.00	4890	4960	4875	6350	3425	4890	4927.79	1.96	0	36437	4953	4921	4878	4846	4803	4937	4862	443	1460	500	3710	5	1	88534474	4382	0.00	0.00	11	0.22	0.00	0.00	5690	20230918	-13.01	4500	20240620	10.00	5280	-6.25	20240104	4500	10.00	20240620	5690	-13.01	20230918	4500	10.00	20240620	0.00	N	357120	500	442 억		1733299	N	N	320	N	00	N
3	20240731	151244	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4925	35	2	0.72	892228345	181091	114.11	4890	4960	4875	6350	3425	4890	4926.96	1.96	0	36076	4953	4921	4878	4846	4803	4937	4862	443	1460	500	3710	5	1	88534474	4360	0.00	0.00	11	0.20	0.00	0.00	5690	20230918	-13.44	4500	20240620	9.44	5280	-6.72	20240104	4500	9.44	20240620	5690	-13.44	20230918	4500	9.44	20240620	0.00	N	357120	500	442 억		1733299	N	N	650	N	00	N
4	20240731	141244	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4920	30	2	0.61	685178250	139039	87.61	4890	4960	4875	6350	3425	4890	4927.96	1.96	0	25314	4953	4921	4878	4846	4803	4937	4862	443	1460	500	3710	5	1	88534474	4356	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-13.53	4500	20240620	9.33	5280	-6.82	20240104	4500	9.33	20240620	5690	-13.53	20230918	4500	9.33	20240620	0.00	N	357120	500	442 억		1733299	N	N	650	N	00	N
5	20240731	131239	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4950	60	2	1.23	553582010	112367	70.81	4890	4960	4875	6350	3425	4890	4926.55	1.96	0	19690	4953	4921	4878	4846	4803	4937	4862	443	1460	500	3710	5	1	88534474	4382	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-13.01	4500	20240620	10.00	5280	-6.25	20240104	4500	10.00	20240620	5690	-13.01	20230918	4500	10.00	20240620	0.00	N	357120	500	442 억		1733299	N	N	650	N	00	N
6	20240731	121237	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4955	65	2	1.33	445037275	90454	57.00	4890	4955	4875	6350	3425	4890	4920.04	1.96	0	21792	4953	4921	4878	4846	4803	4937	4862	443	1460	500	3710	5	1	88534474	4387	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-12.92	4500	20240620	10.11	5280	-6.16	20240104	4500	10.11	20240620	5690	-12.92	20230918	4500	10.11	20240620	0.00	N	357120	500	442 억		1733299	N	N	650	N	00	N
7	20240731	111241	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4945	55	2	1.12	365045120	74284	46.81	4890	4955	4875	6350	3425	4890	4914.18	1.96	0	19421	4953	4921	4878	4846	4803	4937	4862	443	1460	500	3710	5	1	88534474	4378	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-13.09	4500	20240620	9.89	5280	-6.34	20240104	4500	9.89	20240620	5690	-13.09	20230918	4500	9.89	20240620	0.00	N	357120	500	442 억		1733299	N	N	650	N	00	N
8	20240731	101238	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	20	2	0.41	174101685	35530	22.39	4890	4920	4875	6350	3425	4890	4900.13	1.96	0	6562	4953	4921	4878	4846	4803	4937	4862	443	1460	500	3710	5	1	88534474	4347	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-13.71	4500	20240620	9.11	5280	-7.01	20240104	4500	9.11	20240620	5690	-13.71	20230918	4500	9.11	20240620	0.00	N	357120	500	442 억		1733299	N	N	650	N	00	N
9	20240731	091236	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	0	3	0.00	16197115	3315	2.09	4890	4900	4875	6350	3425	4890	4886.01	1.96	0	489	4953	4921	4878	4846	4803	4937	4862	443	1460	500	3710	5	1	88534474	4329	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-14.06	4500	20240620	8.67	5280	-7.39	20240104	4500	8.67	20240620	5690	-14.06	20230918	4500	8.67	20240620	0.00	N	357120	500	442 억		1733299	N	N	650	N	00	N
10	20240730	161206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	40	2	0.82	774416265	158695	123.12	4845	4910	4835	6300	3395	4850	4879.89	1.92	0	33406	4893	4871	4838	4816	4783	4882	4827	443	1450	500	3680	5	1	88534474	4329	0.00	0.00	11	0.18	0.00	0.00	5690	20230918	-14.06	4500	20240620	8.67	5280	-7.39	20240104	4500	8.67	20240620	5690	-14.06	20230918	4500	8.67	20240620	0.00	N	357120	500	442 억		1697177	N	N	650	N	00	N
11	20240730	151231	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	35	2	0.72	739381610	151525	117.56	4845	4910	4835	6300	3395	4850	4879.60	1.92	0	33284	4893	4871	4838	4816	4783	4882	4827	443	1450	500	3680	5	1	88534474	4325	0.00	0.00	11	0.17	0.00	0.00	5690	20230918	-14.15	4500	20240620	8.56	5280	-7.48	20240104	4500	8.56	20240620	5690	-14.15	20230918	4500	8.56	20240620	0.00	N	357120	500	442 억		1697177	N	N	1032	N	00	N
12	20240730	141214	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	25	2	0.52	577474915	118341	91.81	4845	4910	4835	6300	3395	4850	4879.75	1.92	0	24809	4893	4871	4838	4816	4783	4882	4827	443	1450	500	3680	5	1	88534474	4316	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-14.32	4500	20240620	8.33	5280	-7.67	20240104	4500	8.33	20240620	5690	-14.32	20230918	4500	8.33	20240620	0.00	N	357120	500	442 억		1697177	N	N	1032	N	00	N
13	20240730	131221	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	35	2	0.72	494449505	101344	78.63	4845	4910	4835	6300	3395	4850	4878.92	1.92	0	24191	4893	4871	4838	4816	4783	4882	4827	443	1450	500	3680	5	1	88534474	4325	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-14.15	4500	20240620	8.56	5280	-7.48	20240104	4500	8.56	20240620	5690	-14.15	20230918	4500	8.56	20240620	0.00	N	357120	500	442 억		1697177	N	N	1032	N	00	N
14	20240730	121212	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	50	2	1.03	359338810	73753	57.22	4845	4910	4835	6300	3395	4850	4872.19	1.92	0	18728	4893	4871	4838	4816	4783	4882	4827	443	1450	500	3680	5	1	88534474	4338	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-13.88	4500	20240620	8.89	5280	-7.20	20240104	4500	8.89	20240620	5690	-13.88	20230918	4500	8.89	20240620	0.00	N	357120	500	442 억		1697177	N	N	1032	N	00	N
15	20240730	111221	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	40	2	0.82	235809140	48531	37.65	4845	4890	4835	6300	3395	4850	4858.94	1.92	0	16843	4893	4871	4838	4816	4783	4882	4827	443	1450	500	3680	5	1	88534474	4329	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-14.06	4500	20240620	8.67	5280	-7.39	20240104	4500	8.67	20240620	5690	-14.06	20230918	4500	8.67	20240620	0.00	N	357120	500	442 억		1697177	N	N	1032	N	00	N
16	20240730	101230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	-10	5	-0.21	80339240	16578	12.86	4845	4880	4835	6300	3395	4850	4846.14	1.92	0	528	4893	4871	4838	4816	4783	4882	4827	443	1450	500	3680	5	1	88534474	4285	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-14.94	4500	20240620	7.56	5280	-8.33	20240104	4500	7.56	20240620	5690	-14.94	20230918	4500	7.56	20240620	0.00	N	357120	500	442 억		1697177	N	N	1032	N	00	N
17	20240730	091237	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	-5	5	-0.10	22210770	4580	3.55	4845	4880	4835	6300	3395	4850	4849.51	1.92	0	850	4893	4871	4838	4816	4783	4882	4827	443	1450	500	3680	5	1	88534474	4289	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-14.85	4500	20240620	7.67	5280	-8.24	20240104	4500	7.67	20240620	5690	-14.85	20230918	4500	7.67	20240620	0.00	N	357120	500	442 억		1697177	N	N	1032	N	00	N
18	20240729	161205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	45	2	0.94	623914115	128878	120.82	4805	4860	4805	6240	3365	4805	4841.12	1.88	0	37310	4851	4827	4796	4772	4741	4840	4785	443	1435	500	3650	5	1	88534474	4294	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-14.76	4500	20240620	7.78	5280	-8.14	20240104	4500	7.78	20240620	5690	-14.76	20230918	4500	7.78	20240620	0.00	N	357120	500	442 억		1662938	N	N	1032	N	00	N
19	20240729	151222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	35	2	0.73	597243480	123368	115.65	4805	4860	4805	6240	3365	4805	4841.15	1.88	0	36238	4851	4827	4796	4772	4741	4840	4785	443	1435	500	3650	5	1	88534474	4285	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-14.94	4500	20240620	7.56	5280	-8.33	20240104	4500	7.56	20240620	5690	-14.94	20230918	4500	7.56	20240620	0.00	N	357120	500	442 억		1662938	N	N	0	N	00	N
20	20240729	141230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	30	2	0.62	453590805	93689	87.83	4805	4860	4805	6240	3365	4805	4841.45	1.88	0	30056	4851	4827	4796	4772	4741	4840	4785	443	1435	500	3650	5	1	88534474	4281	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-15.03	4500	20240620	7.44	5280	-8.43	20240104	4500	7.44	20240620	5690	-15.03	20230918	4500	7.44	20240620	0.00	N	357120	500	442 억		1662938	N	N	0	N	00	N
21	20240729	131226	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	40	2	0.83	360560030	74454	69.80	4805	4860	4805	6240	3365	4805	4842.72	1.88	0	23171	4851	4827	4796	4772	4741	4840	4785	443	1435	500	3650	5	1	88534474	4289	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-14.85	4500	20240620	7.67	5280	-8.24	20240104	4500	7.67	20240620	5690	-14.85	20230918	4500	7.67	20240620	0.00	N	357120	500	442 억		1662938	N	N	0	N	00	N
22	20240729	121227	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	40	2	0.83	310099075	64036	60.03	4805	4860	4805	6240	3365	4805	4842.57	1.88	0	19620	4851	4827	4796	4772	4741	4840	4785	443	1435	500	3650	5	1	88534474	4289	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-14.85	4500	20240620	7.67	5280	-8.24	20240104	4500	7.67	20240620	5690	-14.85	20230918	4500	7.67	20240620	0.00	N	357120	500	442 억		1662938	N	N	0	N	00	N
23	20240729	111214	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	50	2	1.04	229380760	47378	44.42	4805	4860	4805	6240	3365	4805	4841.50	1.88	0	12732	4851	4827	4796	4772	4741	4840	4785	443	1435	500	3650	5	1	88534474	4298	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-14.67	4500	20240620	7.89	5280	-8.05	20240104	4500	7.89	20240620	5690	-14.67	20230918	4500	7.89	20240620	0.00	N	357120	500	442 억		1662938	N	N	0	N	00	N
24	20240729	101212	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	35	2	0.73	101555160	21019	19.70	4805	4845	4805	6240	3365	4805	4831.59	1.88	0	5451	4851	4827	4796	4772	4741	4840	4785	443	1435	500	3650	5	1	88534474	4285	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-14.94	4500	20240620	7.56	5280	-8.33	20240104	4500	7.56	20240620	5690	-14.94	20230918	4500	7.56	20240620	0.00	N	357120	500	442 억		1662938	N	N	0	N	00	N
25	20240729	091209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	5	2	0.10	25549190	5296	4.96	4805	4830	4805	6240	3365	4805	4824.24	1.88	0	-223	4851	4827	4796	4772	4741	4840	4785	443	1435	500	3650	5	1	88534474	4259	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-15.47	4500	20240620	6.89	5280	-8.90	20240104	4500	6.89	20240620	5690	-15.47	20230918	4500	6.89	20240620	0.00	N	357120	500	442 억		1662938	N	N	0	N	00	N
26	20240726	161152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	5	2	0.10	511634220	106669	74.42	4765	4820	4765	6240	3360	4800	4796.47	1.86	0	20745	4833	4816	4783	4766	4733	4825	4775	443	1440	500	3640	5	1	88534474	4254	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-15.55	4500	20240620	6.78	5280	-9.00	20240104	4500	6.78	20240620	5690	-15.55	20230918	4500	6.78	20240620	0.00	N	357120	500	442 억		1643224	N	N	222	N	00	N
27	20240726	151205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	0	3	0.00	498754750	103988	72.55	4765	4820	4765	6240	3360	4800	4796.27	1.86	0	20570	4833	4816	4783	4766	4733	4825	4775	443	1440	500	3640	5	1	88534474	4250	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-15.64	4500	20240620	6.67	5280	-9.09	20240104	4500	6.67	20240620	5690	-15.64	20230918	4500	6.67	20240620	0.00	N	357120	500	442 억		1643224	N	N	222	N	00	N
28	20240726	141204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4795	-5	5	-0.10	408283960	85125	59.39	4765	4820	4765	6240	3360	4800	4796.29	1.86	0	13725	4833	4816	4783	4766	4733	4825	4775	443	1440	500	3640	5	1	88534474	4245	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-15.73	4500	20240620	6.56	5280	-9.19	20240104	4500	6.56	20240620	5690	-15.73	20230918	4500	6.56	20240620	0.00	N	357120	500	442 억		1643224	N	N	222	N	00	N
29	20240726	131205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	5	2	0.10	298367805	62220	43.41	4765	4820	4765	6240	3360	4800	4795.37	1.86	0	11585	4833	4816	4783	4766	4733	4825	4775	443	1440	500	3640	5	1	88534474	4254	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-15.55	4500	20240620	6.78	5280	-9.00	20240104	4500	6.78	20240620	5690	-15.55	20230918	4500	6.78	20240620	0.00	N	357120	500	442 억		1643224	N	N	222	N	00	N
30	20240726	121211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	5	2	0.10	270970345	56512	39.43	4765	4820	4765	6240	3360	4800	4794.92	1.86	0	8895	4833	4816	4783	4766	4733	4825	4775	443	1440	500	3640	5	1	88534474	4254	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-15.55	4500	20240620	6.78	5280	-9.00	20240104	4500	6.78	20240620	5690	-15.55	20230918	4500	6.78	20240620	0.00	N	357120	500	442 억		1643224	N	N	222	N	00	N
31	20240726	111209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	0	3	0.00	218332040	45547	31.78	4765	4820	4765	6240	3360	4800	4793.55	1.86	0	5106	4833	4816	4783	4766	4733	4825	4775	443	1440	500	3640	5	1	88534474	4250	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-15.64	4500	20240620	6.67	5280	-9.09	20240104	4500	6.67	20240620	5690	-15.64	20230918	4500	6.67	20240620	0.00	N	357120	500	442 억		1643224	N	N	222	N	00	N
32	20240726	101203	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4795	-5	5	-0.10	130889355	27322	19.06	4765	4820	4765	6240	3360	4800	4790.62	1.86	0	3139	4833	4816	4783	4766	4733	4825	4775	443	1440	500	3640	5	1	88534474	4245	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-15.73	4500	20240620	6.56	5280	-9.19	20240104	4500	6.56	20240620	5690	-15.73	20230918	4500	6.56	20240620	0.00	N	357120	500	442 억		1643224	N	N	222	N	00	N
33	20240726	091202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4795	-5	5	-0.10	69298245	14487	10.11	4765	4820	4765	6240	3360	4800	4783.48	1.86	0	1043	4833	4816	4783	4766	4733	4825	4775	443	1440	500	3640	5	1	88534474	4245	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-15.73	4500	20240620	6.56	5280	-9.19	20240104	4500	6.56	20240620	5690	-15.73	20230918	4500	6.56	20240620	0.00	N	357120	500	442 억		1643224	N	N	222	N	00	N
34	20240725	161200	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	-10	5	-0.21	684410760	143326	86.91	4800	4800	4750	6250	3370	4810	4775.20	1.84	0	2179	4850	4830	4800	4780	4750	4815	4765	443	1440	500	3650	5	1	88534474	4250	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-15.64	4500	20240620	6.67	5280	-9.09	20240104	4500	6.67	20240620	5690	-15.64	20230918	4500	6.67	20240620	0.00	N	357120	500	442 억		1627460	N	N	222	N	00	N
35	20240725	151213	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	-20	5	-0.42	655555650	137302	83.26	4800	4800	4750	6250	3370	4810	4774.55	1.84	0	1312	4850	4830	4800	4780	4750	4815	4765	443	1440	500	3650	5	1	88534474	4241	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-15.82	4500	20240620	6.44	5280	-9.28	20240104	4500	6.44	20240620	5690	-15.82	20230918	4500	6.44	20240620	0.00	N	357120	500	442 억		1627460	N	N	1075	N	00	N
36	20240725	141209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4795	-15	5	-0.31	543635535	113963	69.11	4800	4800	4750	6250	3370	4810	4770.28	1.84	0	-1004	4850	4830	4800	4780	4750	4815	4765	443	1440	500	3650	5	1	88534474	4245	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-15.73	4500	20240620	6.56	5280	-9.19	20240104	4500	6.56	20240620	5690	-15.73	20230918	4500	6.56	20240620	0.00	N	357120	500	442 억		1627460	N	N	1075	N	00	N
37	20240725	131201	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	-50	5	-1.04	366303505	76902	46.63	4800	4800	4750	6250	3370	4810	4763.25	1.84	0	1296	4850	4830	4800	4780	4750	4815	4765	443	1440	500	3650	5	1	88534474	4214	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-16.34	4500	20240620	5.78	5280	-9.85	20240104	4500	5.78	20240620	5690	-16.34	20230918	4500	5.78	20240620	0.00	N	357120	500	442 억		1627460	N	N	1075	N	00	N
38	20240725	121207	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4765	-45	5	-0.94	313229940	65764	39.88	4800	4800	4750	6250	3370	4810	4762.94	1.84	0	7055	4850	4830	4800	4780	4750	4815	4765	443	1440	500	3650	5	1	88534474	4219	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-16.26	4500	20240620	5.89	5280	-9.75	20240104	4500	5.89	20240620	5690	-16.26	20230918	4500	5.89	20240620	0.00	N	357120	500	442 억		1627460	N	N	1075	N	00	N
39	20240725	111206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	-35	5	-0.73	274771990	57695	34.99	4800	4800	4750	6250	3370	4810	4762.49	1.84	0	6711	4850	4830	4800	4780	4750	4815	4765	443	1440	500	3650	5	1	88534474	4228	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-16.08	4500	20240620	6.11	5280	-9.56	20240104	4500	6.11	20240620	5690	-16.08	20230918	4500	6.11	20240620	0.00	N	357120	500	442 억		1627460	N	N	1075	N	00	N
40	20240725	101157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4755	-55	5	-1.14	156015885	32765	19.87	4800	4800	4750	6250	3370	4810	4761.66	1.84	0	4396	4850	4830	4800	4780	4750	4815	4765	443	1440	500	3650	5	1	88534474	4210	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-16.43	4500	20240620	5.67	5280	-9.94	20240104	4500	5.67	20240620	5690	-16.43	20230918	4500	5.67	20240620	0.00	N	357120	500	442 억		1627460	N	N	1075	N	00	N
41	20240725	091153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	-35	5	-0.73	43775565	9192	5.57	4800	4800	4750	6250	3370	4810	4762.35	1.84	0	383	4850	4830	4800	4780	4750	4815	4765	443	1440	500	3650	5	1	88534474	4228	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-16.08	4500	20240620	6.11	5280	-9.56	20240104	4500	6.11	20240620	5690	-16.08	20230918	4500	6.11	20240620	0.00	N	357120	500	442 억		1627460	N	N	1075	N	00	N
42	20240724	161151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	-10	5	-0.21	789489985	164911	124.88	4820	4820	4770	6260	3375	4820	4787.37	1.83	0	4822	4876	4847	4791	4762	4706	4862	4777	443	1440	500	3660	5	1	88534474	4259	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-15.47	4500	20240620	6.89	5280	-8.90	20240104	4500	6.89	20240620	5690	-15.47	20230918	4500	6.89	20240620	0.00	N	357120	500	442 억		1623453	N	N	1075	N	00	N
43	20240724	151209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	-30	5	-0.62	765160650	159847	121.04	4820	4820	4770	6260	3375	4820	4786.83	1.83	0	3959	4876	4847	4791	4762	4706	4862	4777	443	1440	500	3660	5	1	88534474	4241	0.00	0.00	11	0.18	0.00	0.00	5690	20230918	-15.82	4500	20240620	6.44	5280	-9.28	20240104	4500	6.44	20240620	5690	-15.82	20230918	4500	6.44	20240620	0.00	N	357120	500	442 억		1623453	N	N	0	N	00	N
44	20240724	141203	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	-45	5	-0.93	609473745	127346	96.43	4820	4820	4770	6260	3375	4820	4785.97	1.83	0	1479	4876	4847	4791	4762	4706	4862	4777	443	1440	500	3660	5	1	88534474	4228	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-16.08	4500	20240620	6.11	5280	-9.56	20240104	4500	6.11	20240620	5690	-16.08	20230918	4500	6.11	20240620	0.00	N	357120	500	442 억		1623453	N	N	0	N	00	N
45	20240724	131208	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4795	-25	5	-0.52	487324165	101798	77.09	4820	4820	4770	6260	3375	4820	4787.17	1.83	0	1979	4876	4847	4791	4762	4706	4862	4777	443	1440	500	3660	5	1	88534474	4245	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-15.73	4500	20240620	6.56	5280	-9.19	20240104	4500	6.56	20240620	5690	-15.73	20230918	4500	6.56	20240620	0.00	N	357120	500	442 억		1623453	N	N	0	N	00	N
46	20240724	121206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	-40	5	-0.83	389934740	81455	61.68	4820	4820	4770	6260	3375	4820	4787.12	1.83	0	4204	4876	4847	4791	4762	4706	4862	4777	443	1440	500	3660	5	1	88534474	4232	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-15.99	4500	20240620	6.22	5280	-9.47	20240104	4500	6.22	20240620	5690	-15.99	20230918	4500	6.22	20240620	0.00	N	357120	500	442 억		1623453	N	N	0	N	00	N
47	20240724	111205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	-30	5	-0.62	289758270	60529	45.84	4820	4820	4770	6260	3375	4820	4787.10	1.83	0	6527	4876	4847	4791	4762	4706	4862	4777	443	1440	500	3660	5	1	88534474	4241	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-15.82	4500	20240620	6.44	5280	-9.28	20240104	4500	6.44	20240620	5690	-15.82	20230918	4500	6.44	20240620	0.00	N	357120	500	442 억		1623453	N	N	0	N	00	N
48	20240724	101231	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4785	-35	5	-0.73	186145880	38893	29.45	4820	4820	4770	6260	3375	4820	4786.10	1.83	0	5814	4876	4847	4791	4762	4706	4862	4777	443	1440	500	3660	5	1	88534474	4236	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-15.91	4500	20240620	6.33	5280	-9.38	20240104	4500	6.33	20240620	5690	-15.91	20230918	4500	6.33	20240620	0.00	N	357120	500	442 억		1623453	N	N	0	N	00	N
49	20240724	091153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	-20	5	-0.41	13585140	2827	2.14	4820	4820	4795	6260	3375	4820	4805.50	1.83	0	624	4876	4847	4791	4762	4706	4862	4777	443	1440	500	3660	5	1	88534474	4250	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-15.64	4500	20240620	6.67	5280	-9.09	20240104	4500	6.67	20240620	5690	-15.64	20230918	4500	6.67	20240620	0.00	N	357120	500	442 억		1623453	N	N	0	N	00	N
50	20240723	161143	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	40	2	0.84	632799055	132022	153.87	4775	4820	4735	6210	3350	4780	4793.13	1.83	0	-398	4853	4816	4783	4746	4713	4800	4730	443	1430	500	3630	5	1	88534474	4267	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-15.29	4500	20240620	7.11	5280	-8.71	20240104	4500	7.11	20240620	5690	-15.29	20230918	4500	7.11	20240620	0.00	N	357120	500	442 억		1616084	N	N	127	N	00	N
51	20240723	151213	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	20	2	0.42	562714235	117450	136.89	4775	4820	4735	6210	3350	4780	4791.10	1.83	0	652	4853	4816	4783	4746	4713	4800	4730	443	1430	500	3630	5	1	88534474	4250	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-15.64	4500	20240620	6.67	5280	-9.09	20240104	4500	6.67	20240620	5690	-15.64	20230918	4500	6.67	20240620	0.00	N	357120	500	442 억		1616084	N	N	127	N	00	N
52	20240723	141148	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	20	2	0.42	462683120	96629	112.62	4775	4820	4735	6210	3350	4780	4788.24	1.83	0	1075	4853	4816	4783	4746	4713	4800	4730	443	1430	500	3630	5	1	88534474	4250	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-15.64	4500	20240620	6.67	5280	-9.09	20240104	4500	6.67	20240620	5690	-15.64	20230918	4500	6.67	20240620	0.00	N	357120	500	442 억		1616084	N	N	127	N	00	N
53	20240723	131144	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	25	2	0.52	326258470	68221	79.51	4775	4820	4735	6210	3350	4780	4782.38	1.83	0	1078	4853	4816	4783	4746	4713	4800	4730	443	1430	500	3630	5	1	88534474	4254	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-15.55	4500	20240620	6.78	5280	-9.00	20240104	4500	6.78	20240620	5690	-15.55	20230918	4500	6.78	20240620	0.00	N	357120	500	442 억		1616084	N	N	127	N	00	N
54	20240723	121153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	25	2	0.52	253866740	53183	61.98	4775	4810	4735	6210	3350	4780	4773.46	1.83	0	1170	4853	4816	4783	4746	4713	4800	4730	443	1430	500	3630	5	1	88534474	4254	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-15.55	4500	20240620	6.78	5280	-9.00	20240104	4500	6.78	20240620	5690	-15.55	20230918	4500	6.78	20240620	0.00	N	357120	500	442 억		1616084	N	N	127	N	00	N
55	20240723	111150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	20	2	0.42	204195330	42844	49.93	4775	4805	4735	6210	3350	4780	4766.02	1.83	0	295	4853	4816	4783	4746	4713	4800	4730	443	1430	500	3630	5	1	88534474	4250	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-15.64	4500	20240620	6.67	5280	-9.09	20240104	4500	6.67	20240620	5690	-15.64	20230918	4500	6.67	20240620	0.00	N	357120	500	442 억		1616084	N	N	127	N	00	N
56	20240723	101146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	-10	5	-0.21	124992535	26298	30.65	4775	4775	4735	6210	3350	4780	4752.93	1.83	0	-100	4853	4816	4783	4746	4713	4800	4730	443	1430	500	3630	5	1	88534474	4223	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-16.17	4500	20240620	6.00	5280	-9.66	20240104	4500	6.00	20240620	5690	-16.17	20230918	4500	6.00	20240620	0.00	N	357120	500	442 억		1616084	N	N	127	N	00	N
57	20240723	091158	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4755	-25	5	-0.52	8067825	1696	1.98	4775	4775	4750	6210	3350	4780	4756.97	1.83	0	14	4853	4816	4783	4746	4713	4800	4730	443	1430	500	3630	5	1	88534474	4210	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-16.43	4500	20240620	5.67	5280	-9.94	20240104	4500	5.67	20240620	5690	-16.43	20230918	4500	5.67	20240620	0.00	N	357120	500	442 억		1616084	N	N	127	N	00	N
58	20240722	161137	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	-20	5	-0.42	410175535	85801	62.04	4815	4820	4750	6240	3360	4800	4780.55	1.85	0	7639	4840	4820	4790	4770	4740	4830	4780	443	1440	500	3640	5	1	88534474	4232	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-15.99	4500	20240620	6.22	5280	-9.47	20240104	4500	6.22	20240620	5690	-15.99	20230918	4500	6.22	20240620	0.00	N	357120	500	442 억		1637256	N	N	127	N	00	N
59	20240722	151150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	-30	5	-0.62	400613270	83799	60.59	4815	4820	4750	6240	3360	4800	4780.64	1.85	0	8109	4840	4820	4790	4770	4740	4830	4780	443	1440	500	3640	5	1	88534474	4223	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-16.17	4500	20240620	6.00	5280	-9.66	20240104	4500	6.00	20240620	5690	-16.17	20230918	4500	6.00	20240620	0.00	N	357120	500	442 억		1637256	N	N	316	N	00	N
60	20240722	141157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	-40	5	-0.83	387067755	80960	58.54	4815	4820	4750	6240	3360	4800	4780.98	1.85	0	7411	4840	4820	4790	4770	4740	4830	4780	443	1440	500	3640	5	1	88534474	4214	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-16.34	4500	20240620	5.78	5280	-9.85	20240104	4500	5.78	20240620	5690	-16.34	20230918	4500	5.78	20240620	0.00	N	357120	500	442 억		1637256	N	N	316	N	00	N
61	20240722	131152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	-30	5	-0.62	347579540	72675	52.55	4815	4820	4750	6240	3360	4800	4782.66	1.85	0	8069	4840	4820	4790	4770	4740	4830	4780	443	1440	500	3640	5	1	88534474	4223	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-16.17	4500	20240620	6.00	5280	-9.66	20240104	4500	6.00	20240620	5690	-16.17	20230918	4500	6.00	20240620	0.00	N	357120	500	442 억		1637256	N	N	316	N	00	N
62	20240722	121151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	-40	5	-0.83	313096320	65440	47.32	4815	4820	4750	6240	3360	4800	4784.48	1.85	0	8613	4840	4820	4790	4770	4740	4830	4780	443	1440	500	3640	5	1	88534474	4214	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-16.34	4500	20240620	5.78	5280	-9.85	20240104	4500	5.78	20240620	5690	-16.34	20230918	4500	5.78	20240620	0.00	N	357120	500	442 억		1637256	N	N	316	N	00	N
63	20240722	111147	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	-30	5	-0.62	240882480	50267	36.35	4815	4820	4760	6240	3360	4800	4792.06	1.85	0	4721	4840	4820	4790	4770	4740	4830	4780	443	1440	500	3640	5	1	88534474	4223	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-16.17	4500	20240620	6.00	5280	-9.66	20240104	4500	6.00	20240620	5690	-16.17	20230918	4500	6.00	20240620	0.00	N	357120	500	442 억		1637256	N	N	316	N	00	N
64	20240722	101146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	-10	5	-0.21	139967240	29143	21.07	4815	4820	4790	6240	3360	4800	4802.77	1.85	0	2889	4840	4820	4790	4770	4740	4830	4780	443	1440	500	3640	5	1	88534474	4241	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-15.82	4500	20240620	6.44	5280	-9.28	20240104	4500	6.44	20240620	5690	-15.82	20230918	4500	6.44	20240620	0.00	N	357120	500	442 억		1637256	N	N	316	N	00	N
65	20240722	091150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	5	2	0.10	28639120	5956	4.31	4815	4820	4800	6240	3360	4800	4808.45	1.85	0	-983	4840	4820	4790	4770	4740	4830	4780	443	1440	500	3640	5	1	88534474	4254	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-15.55	4500	20240620	6.78	5280	-9.00	20240104	4500	6.78	20240620	5690	-15.55	20230918	4500	6.78	20240620	0.00	N	357120	500	442 억		1637256	N	N	316	N	00	N
66	20240719	161119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	20	2	0.42	662611640	138296	81.03	4780	4810	4760	6210	3350	4780	4791.26	1.83	0	22443	4823	4801	4763	4741	4703	4812	4752	443	1430	500	3630	5	1	88534474	4250	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-15.64	4500	20240620	6.67	5280	-9.09	20240104	4500	6.67	20240620	5690	-15.64	20230918	4500	6.67	20240620	0.00	N	357120	500	442 억		1618290	N	N	316	N	00	N
67	20240719	151131	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	10	2	0.21	649885935	135643	79.48	4780	4810	4760	6210	3350	4780	4791.15	1.83	0	22073	4823	4801	4763	4741	4703	4812	4752	443	1430	500	3630	5	1	88534474	4241	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-15.82	4500	20240620	6.44	5280	-9.28	20240104	4500	6.44	20240620	5690	-15.82	20230918	4500	6.44	20240620	0.00	N	357120	500	442 억		1618290	N	N	1993	N	00	N
68	20240719	141132	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	10	2	0.21	586269635	122375	71.71	4780	4810	4760	6210	3350	4780	4790.76	1.83	0	17854	4823	4801	4763	4741	4703	4812	4752	443	1430	500	3630	5	1	88534474	4241	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-15.82	4500	20240620	6.44	5280	-9.28	20240104	4500	6.44	20240620	5690	-15.82	20230918	4500	6.44	20240620	0.00	N	357120	500	442 억		1618290	N	N	1993	N	00	N
69	20240719	131123	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	10	2	0.21	464361490	96926	56.79	4780	4810	4760	6210	3350	4780	4790.89	1.83	0	14826	4823	4801	4763	4741	4703	4812	4752	443	1430	500	3630	5	1	88534474	4241	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-15.82	4500	20240620	6.44	5280	-9.28	20240104	4500	6.44	20240620	5690	-15.82	20230918	4500	6.44	20240620	0.00	N	357120	500	442 억		1618290	N	N	1993	N	00	N
70	20240719	121122	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4795	15	2	0.31	359397395	75033	43.97	4780	4810	4760	6210	3350	4780	4789.86	1.83	0	10185	4823	4801	4763	4741	4703	4812	4752	443	1430	500	3630	5	1	88534474	4245	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-15.73	4500	20240620	6.56	5280	-9.19	20240104	4500	6.56	20240620	5690	-15.73	20230918	4500	6.56	20240620	0.00	N	357120	500	442 억		1618290	N	N	1993	N	00	N
71	20240719	111134	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	20	2	0.42	292914855	61171	35.84	4780	4810	4760	6210	3350	4780	4788.46	1.83	0	9934	4823	4801	4763	4741	4703	4812	4752	443	1430	500	3630	5	1	88534474	4250	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-15.64	4500	20240620	6.67	5280	-9.09	20240104	4500	6.67	20240620	5690	-15.64	20230918	4500	6.67	20240620	0.00	N	357120	500	442 억		1618290	N	N	1993	N	00	N
72	20240719	101120	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4795	15	2	0.31	141184375	29547	17.31	4780	4800	4760	6210	3350	4780	4778.30	1.83	0	1431	4823	4801	4763	4741	4703	4812	4752	443	1430	500	3630	5	1	88534474	4245	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-15.73	4500	20240620	6.56	5280	-9.19	20240104	4500	6.56	20240620	5690	-15.73	20230918	4500	6.56	20240620	0.00	N	357120	500	442 억		1618290	N	N	1993	N	00	N
73	20240719	091136	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	-20	5	-0.42	13678430	2864	1.68	4780	4790	4760	6210	3350	4780	4775.99	1.83	0	-906	4823	4801	4763	4741	4703	4812	4752	443	1430	500	3630	5	1	88534474	4214	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-16.34	4500	20240620	5.78	5280	-9.85	20240104	4500	5.78	20240620	5690	-16.34	20230918	4500	5.78	20240620	0.00	N	357120	500	442 억		1618290	N	N	1993	N	00	N
74	20240718	161111	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	25	2	0.53	813326185	170601	86.62	4755	4785	4725	6180	3330	4755	4767.42	1.81	0	44008	4798	4776	4738	4716	4678	4787	4727	443	1425	500	3610	5	1	88534474	4232	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-15.99	4500	20240620	6.22	5280	-9.47	20240104	4500	6.22	20240620	5690	-15.99	20230918	4500	6.22	20240620	0.00	N	357120	500	442 억		1598513	N	N	1993	N	00	N
75	20240718	151123	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	20	2	0.42	708547200	148676	75.48	4755	4785	4725	6180	3330	4755	4765.71	1.81	0	41356	4798	4776	4738	4716	4678	4787	4727	443	1425	500	3610	5	1	88534474	4228	0.00	0.00	11	0.17	0.00	0.00	5690	20230918	-16.08	4500	20240620	6.11	5280	-9.56	20240104	4500	6.11	20240620	5690	-16.08	20230918	4500	6.11	20240620	0.00	N	357120	500	442 억		1598513	N	N	2422	N	00	N
76	20240718	141114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	15	2	0.32	588581720	123504	62.70	4755	4785	4725	6180	3330	4755	4765.69	1.81	0	33703	4798	4776	4738	4716	4678	4787	4727	443	1425	500	3610	5	1	88534474	4223	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-16.17	4500	20240620	6.00	5280	-9.66	20240104	4500	6.00	20240620	5690	-16.17	20230918	4500	6.00	20240620	0.00	N	357120	500	442 억		1598513	N	N	2422	N	00	N
77	20240718	131115	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	15	2	0.32	466121425	97827	49.67	4755	4785	4725	6180	3330	4755	4764.75	1.81	0	25495	4798	4776	4738	4716	4678	4787	4727	443	1425	500	3610	5	1	88534474	4223	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-16.17	4500	20240620	6.00	5280	-9.66	20240104	4500	6.00	20240620	5690	-16.17	20230918	4500	6.00	20240620	0.00	N	357120	500	442 억		1598513	N	N	2422	N	00	N
78	20240718	121114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	5	2	0.11	403797755	84756	43.03	4755	4785	4725	6180	3330	4755	4764.24	1.81	0	21828	4798	4776	4738	4716	4678	4787	4727	443	1425	500	3610	5	1	88534474	4214	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-16.34	4500	20240620	5.78	5280	-9.85	20240104	4500	5.78	20240620	5690	-16.34	20230918	4500	5.78	20240620	0.00	N	357120	500	442 억		1598513	N	N	2422	N	00	N
79	20240718	111122	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	20	2	0.42	302365810	63492	32.24	4755	4785	4725	6180	3330	4755	4762.27	1.81	0	18247	4798	4776	4738	4716	4678	4787	4727	443	1425	500	3610	5	1	88534474	4228	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-16.08	4500	20240620	6.11	5280	-9.56	20240104	4500	6.11	20240620	5690	-16.08	20230918	4500	6.11	20240620	0.00	N	357120	500	442 억		1598513	N	N	2422	N	00	N
80	20240718	101124	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	5	2	0.11	150523745	31680	16.08	4755	4765	4725	6180	3330	4755	4751.38	1.81	0	7098	4798	4776	4738	4716	4678	4787	4727	443	1425	500	3610	5	1	88534474	4214	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-16.34	4500	20240620	5.78	5280	-9.85	20240104	4500	5.78	20240620	5690	-16.34	20230918	4500	5.78	20240620	0.00	N	357120	500	442 억		1598513	N	N	2422	N	00	N
81	20240718	091126	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	-10	5	-0.21	18878245	3985	2.02	4755	4755	4725	6180	3330	4755	4737.33	1.81	0	-599	4798	4776	4738	4716	4678	4787	4727	443	1425	500	3610	5	1	88534474	4201	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-16.61	4500	20240620	5.44	5280	-10.13	20240104	4500	5.44	20240620	5690	-16.61	20230918	4500	5.44	20240620	0.00	N	357120	500	442 억		1598513	N	N	2422	N	00	N
82	20240717	161212	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4755	55	2	1.17	933828190	196948	74.79	4700	4760	4700	6110	3290	4700	4741.50	1.81	0	21672	4743	4721	4678	4656	4613	4732	4667	443	1410	500	3570	5	1	88534474	4210	0.00	0.00	11	0.22	0.00	0.00	5690	20230918	-16.43	4500	20240620	5.67	5280	-9.94	20240104	4500	5.67	20240620	5690	-16.43	20230918	4500	5.67	20240620	0.00	N	357120	500	442 억		1605681	N	N	2422	N	00	N
83	20240717	151218	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	50	2	1.06	895157280	188811	71.70	4700	4760	4700	6110	3290	4700	4741.02	1.81	0	23905	4743	4721	4678	4656	4613	4732	4667	443	1410	500	3570	5	1	88534474	4205	0.00	0.00	11	0.21	0.00	0.00	5690	20230918	-16.52	4500	20240620	5.56	5280	-10.04	20240104	4500	5.56	20240620	5690	-16.52	20230918	4500	5.56	20240620	0.00	N	357120	500	442 억		1605681	N	N	0	N	00	N
84	20240717	141215	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	50	2	1.06	760806840	160528	60.96	4700	4760	4700	6110	3290	4700	4739.40	1.81	0	22493	4743	4721	4678	4656	4613	4732	4667	443	1410	500	3570	5	1	88534474	4205	0.00	0.00	11	0.18	0.00	0.00	5690	20230918	-16.52	4500	20240620	5.56	5280	-10.04	20240104	4500	5.56	20240620	5690	-16.52	20230918	4500	5.56	20240620	0.00	N	357120	500	442 억		1605681	N	N	0	N	00	N
85	20240717	131213	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4740	40	2	0.85	624647195	131807	50.06	4700	4760	4700	6110	3290	4700	4739.10	1.81	0	20092	4743	4721	4678	4656	4613	4732	4667	443	1410	500	3570	5	1	88534474	4197	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-16.70	4500	20240620	5.33	5280	-10.23	20240104	4500	5.33	20240620	5690	-16.70	20230918	4500	5.33	20240620	0.00	N	357120	500	442 억		1605681	N	N	0	N	00	N
86	20240717	121214	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	35	2	0.74	506870965	106927	40.61	4700	4760	4700	6110	3290	4700	4740.35	1.81	0	14061	4743	4721	4678	4656	4613	4732	4667	443	1410	500	3570	5	1	88534474	4192	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-16.78	4500	20240620	5.22	5280	-10.32	20240104	4500	5.22	20240620	5690	-16.78	20230918	4500	5.22	20240620	0.00	N	357120	500	442 억		1605681	N	N	0	N	00	N
87	20240717	111216	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	30	2	0.64	411430425	86748	32.94	4700	4760	4700	6110	3290	4700	4742.82	1.81	0	8547	4743	4721	4678	4656	4613	4732	4667	443	1410	500	3570	5	1	88534474	4188	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-16.87	4500	20240620	5.11	5280	-10.42	20240104	4500	5.11	20240620	5690	-16.87	20230918	4500	5.11	20240620	0.00	N	357120	500	442 억		1605681	N	N	0	N	00	N
88	20240717	101219	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	45	2	0.96	261977230	55214	20.97	4700	4760	4700	6110	3290	4700	4744.76	1.81	0	4589	4743	4721	4678	4656	4613	4732	4667	443	1410	500	3570	5	1	88534474	4201	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-16.61	4500	20240620	5.44	5280	-10.13	20240104	4500	5.44	20240620	5690	-16.61	20230918	4500	5.44	20240620	0.00	N	357120	500	442 억		1605681	N	N	0	N	00	N
89	20240717	090958	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	35	2	0.74	58457410	12349	4.69	4700	4755	4700	6110	3290	4700	4733.78	1.81	0	-4269	4743	4721	4678	4656	4613	4732	4667	443	1410	500	3570	5	1	88534474	4192	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-16.78	4500	20240620	5.22	5280	-10.32	20240104	4500	5.22	20240620	5690	-16.78	20230918	4500	5.22	20240620	0.00	N	357120	500	442 억		1605681	N	N	0	N	00	N
90	20240716	161216	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4700	60	2	1.29	1229281925	263270	124.55	4655	4700	4635	6030	3250	4640	4669.27	1.76	0	45973	4676	4657	4626	4607	4576	4667	4617	443	1390	500	3520	5	1	88534474	4161	0.00	0.00	11	0.30	0.00	0.00	5690	20230918	-17.40	4500	20240620	4.44	5280	-10.98	20240104	4500	4.44	20240620	5690	-17.40	20230918	4500	4.44	20240620	0.00	N	357120	500	442 억		1557166	N	N	45	N	00	N
91	20240716	151230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4685	45	2	0.97	1181336350	253059	119.72	4655	4690	4635	6030	3250	4640	4668.22	1.76	0	45919	4676	4657	4626	4607	4576	4667	4617	443	1390	500	3520	5	1	88534474	4148	0.00	0.00	11	0.29	0.00	0.00	5690	20230918	-17.66	4500	20240620	4.11	5280	-11.27	20240104	4500	4.11	20240620	5690	-17.66	20230918	4500	4.11	20240620	0.00	N	357120	500	442 억		1557166	N	N	45	N	00	N
92	20240716	141224	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4680	40	2	0.86	994686270	213192	100.86	4655	4690	4635	6030	3250	4640	4665.68	1.76	0	42477	4676	4657	4626	4607	4576	4667	4617	443	1390	500	3520	5	1	88534474	4143	0.00	0.00	11	0.24	0.00	0.00	5690	20230918	-17.75	4500	20240620	4.00	5280	-11.36	20240104	4500	4.00	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.00	N	357120	500	442 억		1557166	N	N	45	N	00	N
93	20240716	131225	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4655	15	2	0.32	724820695	155479	73.55	4655	4675	4635	6030	3250	4640	4661.86	1.76	0	36082	4676	4657	4626	4607	4576	4667	4617	443	1390	500	3520	5	1	88534474	4121	0.00	0.00	11	0.18	0.00	0.00	5690	20230918	-18.19	4500	20240620	3.44	5280	-11.84	20240104	4500	3.44	20240620	5690	-18.19	20230918	4500	3.44	20240620	0.00	N	357120	500	442 억		1557166	N	N	45	N	00	N
94	20240716	121222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4675	35	2	0.75	563937685	121002	57.24	4655	4675	4635	6030	3250	4640	4660.56	1.76	0	31380	4676	4657	4626	4607	4576	4667	4617	443	1390	500	3520	5	1	88534474	4139	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-17.84	4500	20240620	3.89	5280	-11.46	20240104	4500	3.89	20240620	5690	-17.84	20230918	4500	3.89	20240620	0.00	N	357120	500	442 억		1557166	N	N	45	N	00	N
95	20240716	111224	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4660	20	2	0.43	399314470	85743	40.56	4655	4675	4635	6030	3250	4640	4657.11	1.76	0	16316	4676	4657	4626	4607	4576	4667	4617	443	1390	500	3520	5	1	88534474	4126	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-18.10	4500	20240620	3.56	5280	-11.74	20240104	4500	3.56	20240620	5690	-18.10	20230918	4500	3.56	20240620	0.00	N	357120	500	442 억		1557166	N	N	45	N	00	N
96	20240716	101223	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4645	5	2	0.11	211640910	45491	21.52	4655	4665	4635	6030	3250	4640	4652.37	1.76	0	9885	4676	4657	4626	4607	4576	4667	4617	443	1390	500	3520	5	1	88534474	4112	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-18.37	4500	20240620	3.22	5280	-12.03	20240104	4500	3.22	20240620	5690	-18.37	20230918	4500	3.22	20240620	0.00	N	357120	500	442 억		1557166	N	N	45	N	00	N
97	20240716	091222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4645	5	2	0.11	20959615	4513	2.13	4655	4655	4635	6030	3250	4640	4644.28	1.76	0	-642	4676	4657	4626	4607	4576	4667	4617	443	1390	500	3520	5	1	88534474	4112	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-18.37	4500	20240620	3.22	5280	-12.03	20240104	4500	3.22	20240620	5690	-18.37	20230918	4500	3.22	20240620	0.00	N	357120	500	442 억		1557166	N	N	45	N	00	N
98	20240715	161203	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4640	30	2	0.65	974028820	211270	150.48	4620	4645	4595	5990	3230	4610	4610.35	1.72	0	38305	4653	4631	4608	4586	4563	4620	4575	443	1380	500	3500	5	1	88534474	4108	0.00	0.00	11	0.24	0.00	0.00	5690	20230918	-18.45	4500	20240620	3.11	5280	-12.12	20240104	4500	3.11	20240620	5690	-18.45	20230918	4500	3.11	20240620	0.00	N	357120	500	442 억		1518832	N	N	45	N	00	N
99	20240715	151212	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4625	15	2	0.33	943000210	204569	145.71	4620	4645	4595	5990	3230	4610	4609.69	1.72	0	36185	4653	4631	4608	4586	4563	4620	4575	443	1380	500	3500	5	1	88534474	4095	0.00	0.00	11	0.23	0.00	0.00	5690	20230918	-18.72	4500	20240620	2.78	5280	-12.41	20240104	4500	2.78	20240620	5690	-18.72	20230918	4500	2.78	20240620	0.00	N	357120	500	442 억		1518832	N	N	0	N	00	N
100	20240715	141208	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	25	2	0.54	792233290	172026	122.53	4620	4645	4595	5990	3230	4610	4605.31	1.72	0	27828	4653	4631	4608	4586	4563	4620	4575	443	1380	500	3500	5	1	88534474	4104	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-18.54	4500	20240620	3.00	5280	-12.22	20240104	4500	3.00	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억		1518832	N	N	0	N	00	N
101	20240715	131211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4600	-10	5	-0.22	455797345	99026	70.53	4620	4630	4595	5990	3230	4610	4602.80	1.72	0	11738	4653	4631	4608	4586	4563	4620	4575	443	1380	500	3500	5	1	88534474	4073	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-19.16	4500	20240620	2.22	5280	-12.88	20240104	4500	2.22	20240620	5690	-19.16	20230918	4500	2.22	20240620	0.00	N	357120	500	442 억		1518832	N	N	0	N	00	N
102	20240715	121209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4600	-10	5	-0.22	331024705	71879	51.20	4620	4630	4595	5990	3230	4610	4605.30	1.72	0	8411	4653	4631	4608	4586	4563	4620	4575	443	1380	500	3500	5	1	88534474	4073	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-19.16	4500	20240620	2.22	5280	-12.88	20240104	4500	2.22	20240620	5690	-19.16	20230918	4500	2.22	20240620	0.00	N	357120	500	442 억		1518832	N	N	0	N	00	N
103	20240715	111210	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4600	-10	5	-0.22	255774110	55516	39.54	4620	4630	4595	5990	3230	4610	4607.21	1.72	0	6657	4653	4631	4608	4586	4563	4620	4575	443	1380	500	3500	5	1	88534474	4073	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-19.16	4500	20240620	2.22	5280	-12.88	20240104	4500	2.22	20240620	5690	-19.16	20230918	4500	2.22	20240620	0.00	N	357120	500	442 억		1518832	N	N	0	N	00	N
104	20240715	101208	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4600	-10	5	-0.22	185980405	40345	28.74	4620	4630	4595	5990	3230	4610	4609.75	1.72	0	2683	4653	4631	4608	4586	4563	4620	4575	443	1380	500	3500	5	1	88534474	4073	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-19.16	4500	20240620	2.22	5280	-12.88	20240104	4500	2.22	20240620	5690	-19.16	20230918	4500	2.22	20240620	0.00	N	357120	500	442 억		1518832	N	N	0	N	00	N
105	20240715	091210	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4625	15	2	0.33	17647120	3820	2.72	4620	4630	4615	5990	3230	4610	4619.66	1.72	0	570	4653	4631	4608	4586	4563	4620	4575	443	1380	500	3500	5	1	88534474	4095	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-18.72	4500	20240620	2.78	5280	-12.41	20240104	4500	2.78	20240620	5690	-18.72	20230918	4500	2.78	20240620	0.00	N	357120	500	442 억		1518832	N	N	0	N	00	N
106	20240712	161200	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4610	0	3	0.00	645785585	140391	59.35	4625	4630	4585	5990	3230	4610	4599.89	1.67	0	41956	4690	4650	4615	4575	4540	4632	4557	443	1380	500	3500	5	1	88534474	4081	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-18.98	4500	20240620	2.44	5280	-12.69	20240104	4500	2.44	20240620	5690	-18.98	20230918	4500	2.44	20240620	0.00	N	357120	500	442 억		1479201	N	N	0	N	00	N
107	20240712	151208	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4600	-10	5	-0.22	626277045	136154	57.56	4625	4630	4585	5990	3230	4610	4599.77	1.67	0	40796	4690	4650	4615	4575	4540	4632	4557	443	1380	500	3500	5	1	88534474	4073	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-19.16	4500	20240620	2.22	5280	-12.88	20240104	4500	2.22	20240620	5690	-19.16	20230918	4500	2.22	20240620	0.00	N	357120	500	442 억		1479201	N	N	0	N	00	N
108	20240712	141210	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4605	-5	5	-0.11	512503810	111424	47.11	4625	4630	4585	5990	3230	4610	4599.58	1.67	0	32816	4690	4650	4615	4575	4540	4632	4557	443	1380	500	3500	5	1	88534474	4077	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-19.07	4500	20240620	2.33	5280	-12.78	20240104	4500	2.33	20240620	5690	-19.07	20230918	4500	2.33	20240620	0.00	N	357120	500	442 억		1479201	N	N	0	N	00	N
109	20240712	131205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4595	-15	5	-0.33	333748665	72513	30.66	4625	4630	4590	5990	3230	4610	4602.60	1.67	0	26390	4690	4650	4615	4575	4540	4632	4557	443	1380	500	3500	5	1	88534474	4068	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-19.24	4500	20240620	2.11	5280	-12.97	20240104	4500	2.11	20240620	5690	-19.24	20230918	4500	2.11	20240620	0.00	N	357120	500	442 억		1479201	N	N	0	N	00	N
110	20240712	121206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4600	-10	5	-0.22	265467655	57650	24.37	4625	4630	4595	5990	3230	4610	4604.82	1.67	0	22029	4690	4650	4615	4575	4540	4632	4557	443	1380	500	3500	5	1	88534474	4073	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-19.16	4500	20240620	2.22	5280	-12.88	20240104	4500	2.22	20240620	5690	-19.16	20230918	4500	2.22	20240620	0.00	N	357120	500	442 억		1479201	N	N	0	N	00	N
111	20240712	111202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4610	0	3	0.00	206734265	44878	18.97	4625	4630	4595	5990	3230	4610	4606.58	1.67	0	17150	4690	4650	4615	4575	4540	4632	4557	443	1380	500	3500	5	1	88534474	4081	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-18.98	4500	20240620	2.44	5280	-12.69	20240104	4500	2.44	20240620	5690	-18.98	20230918	4500	2.44	20240620	0.00	N	357120	500	442 억		1479201	N	N	0	N	00	N
112	20240712	101204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4605	-5	5	-0.11	105294980	22855	9.66	4625	4630	4600	5990	3230	4610	4607.09	1.67	0	7257	4690	4650	4615	4575	4540	4632	4557	443	1380	500	3500	5	1	88534474	4077	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-19.07	4500	20240620	2.33	5280	-12.78	20240104	4500	2.33	20240620	5690	-19.07	20230918	4500	2.33	20240620	0.00	N	357120	500	442 억		1479201	N	N	0	N	00	N
113	20240712	091201	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4600	-10	5	-0.22	17231770	3742	1.58	4625	4630	4600	5990	3230	4610	4604.96	1.67	0	-1967	4690	4650	4615	4575	4540	4632	4557	443	1380	500	3500	5	1	88534474	4073	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-19.16	4500	20240620	2.22	5280	-12.88	20240104	4500	2.22	20240620	5690	-19.16	20230918	4500	2.22	20240620	0.00	N	357120	500	442 억		1479201	N	N	0	N	00	N
114	20240711	161155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4610	-35	5	-0.75	1089320685	236531	284.49	4650	4655	4580	6030	3255	4645	4605.40	1.69	0	-17692	4671	4657	4636	4622	4601	4665	4630	443	1385	500	3530	5	1	88534474	4081	0.00	0.00	11	0.27	0.00	0.00	5690	20230918	-18.98	4500	20240620	2.44	5280	-12.69	20240104	4500	2.44	20240620	5690	-18.98	20230918	4500	2.44	20240620	0.00	N	357120	500	442 억		1493014	N	N	0	N	00	N
115	20240711	151203	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4590	-55	5	-1.18	1059101135	229951	276.57	4650	4655	4580	6030	3255	4645	4605.77	1.69	0	-18780	4671	4657	4636	4622	4601	4665	4630	443	1385	500	3530	5	1	88534474	4064	0.00	0.00	11	0.26	0.00	0.00	5690	20230918	-19.33	4500	20240620	2.00	5280	-13.07	20240104	4500	2.00	20240620	5690	-19.33	20230918	4500	2.00	20240620	0.00	N	357120	500	442 억		1493014	N	N	0	N	00	N
116	20240711	141204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4605	-40	5	-0.86	900467265	195473	235.10	4650	4655	4580	6030	3255	4645	4606.61	1.69	0	-15058	4671	4657	4636	4622	4601	4665	4630	443	1385	500	3530	5	1	88534474	4077	0.00	0.00	11	0.22	0.00	0.00	5690	20230918	-19.07	4500	20240620	2.33	5280	-12.78	20240104	4500	2.33	20240620	5690	-19.07	20230918	4500	2.33	20240620	0.00	N	357120	500	442 억		1493014	N	N	0	N	00	N
117	20240711	131201	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4590	-55	5	-1.18	620506735	134492	161.76	4650	4655	4585	6030	3255	4645	4613.71	1.69	0	-11091	4671	4657	4636	4622	4601	4665	4630	443	1385	500	3530	5	1	88534474	4064	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-19.33	4500	20240620	2.00	5280	-13.07	20240104	4500	2.00	20240620	5690	-19.33	20230918	4500	2.00	20240620	0.00	N	357120	500	442 억		1493014	N	N	0	N	00	N
118	20240711	121159	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4595	-50	5	-1.08	423705020	91612	110.19	4650	4655	4590	6030	3255	4645	4624.99	1.69	0	-5084	4671	4657	4636	4622	4601	4665	4630	443	1385	500	3530	5	1	88534474	4068	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-19.24	4500	20240620	2.11	5280	-12.97	20240104	4500	2.11	20240620	5690	-19.24	20230918	4500	2.11	20240620	0.00	N	357120	500	442 억		1493014	N	N	0	N	00	N
119	20240711	111157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4615	-30	5	-0.65	292040255	63011	75.79	4650	4655	4615	6030	3255	4645	4634.75	1.69	0	32	4671	4657	4636	4622	4601	4665	4630	443	1385	500	3530	5	1	88534474	4086	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-18.89	4500	20240620	2.56	5280	-12.59	20240104	4500	2.56	20240620	5690	-18.89	20230918	4500	2.56	20240620	0.00	N	357120	500	442 억		1493014	N	N	0	N	00	N
120	20240711	101159	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	-10	5	-0.22	143110880	30825	37.07	4650	4655	4630	6030	3255	4645	4642.69	1.69	0	505	4671	4657	4636	4622	4601	4665	4630	443	1385	500	3530	5	1	88534474	4104	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-18.54	4500	20240620	3.00	5280	-12.22	20240104	4500	3.00	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억		1493014	N	N	0	N	00	N
121	20240711	091156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	5	2	0.11	9690985	2084	2.51	4650	4655	4650	6030	3255	4645	4650.18	1.69	0	-15	4671	4657	4636	4622	4601	4665	4630	443	1385	500	3530	5	1	88534474	4117	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-18.28	4500	20240620	3.33	5280	-11.93	20240104	4500	3.33	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.00	N	357120	500	442 억		1493014	N	N	0	N	00	N
122	20240710	161150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4645	15	2	0.32	385293230	83143	61.14	4620	4650	4615	6010	3245	4630	4634.10	1.67	0	-522	4696	4662	4626	4592	4556	4645	4575	443	1380	500	3510	5	1	88534474	4112	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-18.37	4500	20240620	3.22	5280	-12.03	20240104	4500	3.22	20240620	5690	-18.37	20230918	4500	3.22	20240620	0.00	N	357120	500	442 억		1482891	N	N	1329	N	00	N
123	20240710	151156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4640	10	2	0.22	362829320	78304	57.58	4620	4650	4615	6010	3245	4630	4633.60	1.67	0	-186	4696	4662	4626	4592	4556	4645	4575	443	1380	500	3510	5	1	88534474	4108	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-18.45	4500	20240620	3.11	5280	-12.12	20240104	4500	3.11	20240620	5690	-18.45	20230918	4500	3.11	20240620	0.00	N	357120	500	442 억		1482891	N	N	1329	N	00	N
124	20240710	141156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4630	0	3	0.00	276385135	59675	43.88	4620	4650	4615	6010	3245	4630	4631.51	1.67	0	1467	4696	4662	4626	4592	4556	4645	4575	443	1380	500	3510	5	1	88534474	4099	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-18.63	4500	20240620	2.89	5280	-12.31	20240104	4500	2.89	20240620	5690	-18.63	20230918	4500	2.89	20240620	0.00	N	357120	500	442 억		1482891	N	N	1329	N	00	N
125	20240710	131155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	5	2	0.11	189318470	40870	30.06	4620	4650	4615	6010	3245	4630	4632.21	1.67	0	1185	4696	4662	4626	4592	4556	4645	4575	443	1380	500	3510	5	1	88534474	4104	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-18.54	4500	20240620	3.00	5280	-12.22	20240104	4500	3.00	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억		1482891	N	N	1329	N	00	N
126	20240710	121152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4645	15	2	0.32	125280765	27047	19.89	4620	4650	4615	6010	3245	4630	4631.97	1.67	0	1435	4696	4662	4626	4592	4556	4645	4575	443	1380	500	3510	5	1	88534474	4112	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-18.37	4500	20240620	3.22	5280	-12.03	20240104	4500	3.22	20240620	5690	-18.37	20230918	4500	3.22	20240620	0.00	N	357120	500	442 억		1482891	N	N	1329	N	00	N
127	20240710	111154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	5	2	0.11	87133675	18822	13.84	4620	4650	4615	6010	3245	4630	4629.35	1.67	0	821	4696	4662	4626	4592	4556	4645	4575	443	1380	500	3510	5	1	88534474	4104	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-18.54	4500	20240620	3.00	5280	-12.22	20240104	4500	3.00	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억		1482891	N	N	1329	N	00	N
128	20240710	101150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4625	-5	5	-0.11	33830390	7314	5.38	4620	4640	4615	6010	3245	4630	4625.43	1.67	0	-927	4696	4662	4626	4592	4556	4645	4575	443	1380	500	3510	5	1	88534474	4095	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-18.72	4500	20240620	2.78	5280	-12.41	20240104	4500	2.78	20240620	5690	-18.72	20230918	4500	2.78	20240620	0.00	N	357120	500	442 억		1482891	N	N	1329	N	00	N
129	20240710	091155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4625	-5	5	-0.11	8103540	1751	1.29	4620	4640	4615	6010	3245	4630	4627.95	1.67	0	-170	4696	4662	4626	4592	4556	4645	4575	443	1380	500	3510	5	1	88534474	4095	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-18.72	4500	20240620	2.78	5280	-12.41	20240104	4500	2.78	20240620	5690	-18.72	20230918	4500	2.78	20240620	0.00	N	357120	500	442 억		1482891	N	N	1329	N	00	N
130	20240709	161147	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4630	0	3	0.00	627405590	135502	96.74	4655	4660	4590	6010	3245	4630	4630.23	1.68	0	3325	4703	4666	4628	4591	4553	4647	4572	443	1380	500	3510	5	1	88534474	4099	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-18.63	4500	20240620	2.89	5280	-12.31	20240104	4500	2.89	20240620	5690	-18.63	20230918	4500	2.89	20240620	0.00	N	357120	500	442 억		1483704	N	N	1329	N	00	N
131	20240709	151154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4590	-40	5	-0.86	599122465	129364	92.36	4655	4660	4590	6010	3245	4630	4631.29	1.68	0	3533	4703	4666	4628	4591	4553	4647	4572	443	1380	500	3510	5	1	88534474	4064	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-19.33	4500	20240620	2.00	5280	-13.07	20240104	4500	2.00	20240620	5690	-19.33	20230918	4500	2.00	20240620	0.00	N	357120	500	442 억		1483704	N	N	0	N	00	N
132	20240709	141154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4630	0	3	0.00	433682740	93474	66.73	4655	4660	4625	6010	3245	4630	4639.61	1.68	0	4338	4703	4666	4628	4591	4553	4647	4572	443	1380	500	3510	5	1	88534474	4099	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-18.63	4500	20240620	2.89	5280	-12.31	20240104	4500	2.89	20240620	5690	-18.63	20230918	4500	2.89	20240620	0.00	N	357120	500	442 억		1483704	N	N	0	N	00	N
133	20240709	131158	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4630	0	3	0.00	387451975	83496	59.61	4655	4660	4625	6010	3245	4630	4640.37	1.68	0	4221	4703	4666	4628	4591	4553	4647	4572	443	1380	500	3510	5	1	88534474	4099	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-18.63	4500	20240620	2.89	5280	-12.31	20240104	4500	2.89	20240620	5690	-18.63	20230918	4500	2.89	20240620	0.00	N	357120	500	442 억		1483704	N	N	0	N	00	N
134	20240709	121158	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	5	2	0.11	316815930	68239	48.72	4655	4660	4630	6010	3245	4630	4642.74	1.68	0	3534	4703	4666	4628	4591	4553	4647	4572	443	1380	500	3510	5	1	88534474	4104	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-18.54	4500	20240620	3.00	5280	-12.22	20240104	4500	3.00	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억		1483704	N	N	0	N	00	N
135	20240709	111159	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4640	10	2	0.22	262177240	56450	40.30	4655	4660	4630	6010	3245	4630	4644.42	1.68	0	2523	4703	4666	4628	4591	4553	4647	4572	443	1380	500	3510	5	1	88534474	4108	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-18.45	4500	20240620	3.11	5280	-12.12	20240104	4500	3.11	20240620	5690	-18.45	20230918	4500	3.11	20240620	0.00	N	357120	500	442 억		1483704	N	N	0	N	00	N
136	20240709	101154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4645	15	2	0.32	145101275	31248	22.31	4655	4660	4630	6010	3245	4630	4643.54	1.68	0	1308	4703	4666	4628	4591	4553	4647	4572	443	1380	500	3510	5	1	88534474	4112	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-18.37	4500	20240620	3.22	5280	-12.03	20240104	4500	3.22	20240620	5690	-18.37	20230918	4500	3.22	20240620	0.00	N	357120	500	442 억		1483704	N	N	0	N	00	N
137	20240709	091151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	5	2	0.11	26556335	5734	4.09	4655	4655	4630	6010	3245	4630	4631.38	1.68	0	-308	4703	4666	4628	4591	4553	4647	4572	443	1380	500	3510	5	1	88534474	4104	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-18.54	4500	20240620	3.00	5280	-12.22	20240104	4500	3.00	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억		1483704	N	N	0	N	00	N
138	20240708	161144	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4630	15	2	0.33	646294420	140070	153.26	4665	4665	4590	5990	3235	4615	4614.08	1.69	0	8699	4655	4635	4610	4590	4565	4645	4600	443	1375	500	3500	5	1	88534474	4099	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-18.63	4500	20240620	2.89	5280	-12.31	20240104	4500	2.89	20240620	5690	-18.63	20230918	4500	2.89	20240620	0.00	N	357120	500	442 억		1494604	N	N	555	N	00	N
139	20240708	151146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4620	5	2	0.11	620848230	134550	147.22	4665	4665	4590	5990	3235	4615	4614.26	1.69	0	7393	4655	4635	4610	4590	4565	4645	4600	443	1375	500	3500	5	1	88534474	4090	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-18.80	4500	20240620	2.67	5280	-12.50	20240104	4500	2.67	20240620	5690	-18.80	20230918	4500	2.67	20240620	0.00	N	357120	500	442 억		1494604	N	N	555	N	00	N
140	20240708	141149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4620	5	2	0.11	550582770	119346	130.59	4665	4665	4590	5990	3235	4615	4613.33	1.69	0	691	4655	4635	4610	4590	4565	4645	4600	443	1375	500	3500	5	1	88534474	4090	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-18.80	4500	20240620	2.67	5280	-12.50	20240104	4500	2.67	20240620	5690	-18.80	20230918	4500	2.67	20240620	0.00	N	357120	500	442 억		1494604	N	N	555	N	00	N
141	20240708	131144	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4595	-20	5	-0.43	429828955	93101	101.87	4665	4665	4595	5990	3235	4615	4616.80	1.69	0	-9380	4655	4635	4610	4590	4565	4645	4600	443	1375	500	3500	5	1	88534474	4068	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-19.24	4500	20240620	2.11	5280	-12.97	20240104	4500	2.11	20240620	5690	-19.24	20230918	4500	2.11	20240620	0.00	N	357120	500	442 억		1494604	N	N	555	N	00	N
142	20240708	121146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4615	0	3	0.00	315671485	68293	74.73	4665	4665	4615	5990	3235	4615	4622.31	1.69	0	-7482	4655	4635	4610	4590	4565	4645	4600	443	1375	500	3500	5	1	88534474	4086	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-18.89	4500	20240620	2.56	5280	-12.59	20240104	4500	2.56	20240620	5690	-18.89	20230918	4500	2.56	20240620	0.00	N	357120	500	442 억		1494604	N	N	555	N	00	N
143	20240708	111144	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4625	10	2	0.22	201954245	43689	47.80	4665	4665	4615	5990	3235	4615	4622.54	1.69	0	-4539	4655	4635	4610	4590	4565	4645	4600	443	1375	500	3500	5	1	88534474	4095	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-18.72	4500	20240620	2.78	5280	-12.41	20240104	4500	2.78	20240620	5690	-18.72	20230918	4500	2.78	20240620	0.00	N	357120	500	442 억		1494604	N	N	555	N	00	N
144	20240708	101144	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4620	5	2	0.11	96367510	20849	22.81	4665	4665	4615	5990	3235	4615	4622.16	1.69	0	-3462	4655	4635	4610	4590	4565	4645	4600	443	1375	500	3500	5	1	88534474	4090	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-18.80	4500	20240620	2.67	5280	-12.50	20240104	4500	2.67	20240620	5690	-18.80	20230918	4500	2.67	20240620	0.00	N	357120	500	442 억		1494604	N	N	555	N	00	N
145	20240708	091143	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4620	5	2	0.11	8401120	1813	1.98	4665	4665	4615	5990	3235	4615	4633.82	1.69	0	-755	4655	4635	4610	4590	4565	4645	4600	443	1375	500	3500	5	1	88534474	4090	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-18.80	4500	20240620	2.67	5280	-12.50	20240104	4500	2.67	20240620	5690	-18.80	20230918	4500	2.67	20240620	0.00	N	357120	500	442 억		1494604	N	N	555	N	00	N
146	20240705	161138	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4615	15	2	0.33	421011125	91391	80.87	4600	4630	4585	5980	3220	4600	4606.70	1.72	0	-16637	4703	4651	4618	4566	4533	4635	4550	443	1380	500	3490	5	1	88534474	4086	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-18.89	4500	20240620	2.56	5280	-12.59	20240104	4500	2.56	20240620	5690	-18.89	20230918	4500	2.56	20240620	0.00	N	357120	500	442 억		1522423	N	N	555	N	00	N
147	20240705	151141	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4605	5	2	0.11	406129950	88162	78.01	4600	4630	4585	5980	3220	4600	4606.63	1.72	0	-16074	4703	4651	4618	4566	4533	4635	4550	443	1380	500	3490	5	1	88534474	4077	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-19.07	4500	20240620	2.33	5280	-12.78	20240104	4500	2.33	20240620	5690	-19.07	20230918	4500	2.33	20240620	0.00	N	357120	500	442 억		1522423	N	N	0	N	00	N
148	20240705	141143	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4595	-5	5	-0.11	305412685	66287	58.66	4600	4630	4585	5980	3220	4600	4607.43	1.72	0	-12148	4703	4651	4618	4566	4533	4635	4550	443	1380	500	3490	5	1	88534474	4068	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-19.24	4500	20240620	2.11	5280	-12.97	20240104	4500	2.11	20240620	5690	-19.24	20230918	4500	2.11	20240620	0.00	N	357120	500	442 억		1522423	N	N	0	N	00	N
149	20240705	131141	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4615	15	2	0.33	186501730	40439	35.78	4600	4630	4585	5980	3220	4600	4611.93	1.72	0	-9132	4703	4651	4618	4566	4533	4635	4550	443	1380	500	3490	5	1	88534474	4086	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-18.89	4500	20240620	2.56	5280	-12.59	20240104	4500	2.56	20240620	5690	-18.89	20230918	4500	2.56	20240620	0.00	N	357120	500	442 억		1522423	N	N	0	N	00	N
150	20240705	121141	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4615	15	2	0.33	150956615	32736	28.97	4600	4630	4585	5980	3220	4600	4611.33	1.72	0	-8122	4703	4651	4618	4566	4533	4635	4550	443	1380	500	3490	5	1	88534474	4086	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-18.89	4500	20240620	2.56	5280	-12.59	20240104	4500	2.56	20240620	5690	-18.89	20230918	4500	2.56	20240620	0.00	N	357120	500	442 억		1522423	N	N	0	N	00	N
151	20240705	111138	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4625	25	2	0.54	128294000	27829	24.63	4600	4630	4585	5980	3220	4600	4610.08	1.72	0	-7842	4703	4651	4618	4566	4533	4635	4550	443	1380	500	3490	5	1	88534474	4095	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-18.72	4500	20240620	2.78	5280	-12.41	20240104	4500	2.78	20240620	5690	-18.72	20230918	4500	2.78	20240620	0.00	N	357120	500	442 억		1522423	N	N	0	N	00	N
152	20240705	101138	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4620	20	2	0.43	88193210	19142	16.94	4600	4630	4585	5980	3220	4600	4607.31	1.72	0	-4561	4703	4651	4618	4566	4533	4635	4550	443	1380	500	3490	5	1	88534474	4090	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-18.80	4500	20240620	2.67	5280	-12.50	20240104	4500	2.67	20240620	5690	-18.80	20230918	4500	2.67	20240620	0.00	N	357120	500	442 억		1522423	N	N	0	N	00	N
153	20240705	091140	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4600	0	3	0.00	6953440	1512	1.34	4600	4600	4595	5980	3220	4600	4598.84	1.72	0	68	4703	4651	4618	4566	4533	4635	4550	443	1380	500	3490	5	1	88534474	4073	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-19.16	4500	20240620	2.22	5280	-12.88	20240104	4500	2.22	20240620	5690	-19.16	20230918	4500	2.22	20240620	0.00	N	357120	500	442 억		1522423	N	N	0	N	00	N
154	20240704	161133	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4600	-55	5	-1.18	522355950	113008	150.93	4670	4670	4585	6050	3260	4655	4622.29	1.74	0	-8716	4711	4682	4656	4627	4601	4670	4615	443	1395	500	3530	5	1	88534474	4073	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-19.16	4500	20240620	2.22	5280	-12.88	20240104	4500	2.22	20240620	5690	-19.16	20230918	4500	2.22	20240620	0.00	N	357120	500	442 억		1543131	N	N	96	N	00	N
155	20240704	151138	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4590	-65	5	-1.40	482888740	104420	139.46	4670	4670	4590	6050	3260	4655	4624.49	1.74	0	-7091	4711	4682	4656	4627	4601	4670	4615	443	1395	500	3530	5	1	88534474	4064	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-19.33	4500	20240620	2.00	5280	-13.07	20240104	4500	2.00	20240620	5690	-19.33	20230918	4500	2.00	20240620	0.00	N	357120	500	442 억		1543131	N	N	96	N	00	N
156	20240704	141137	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4640	-15	5	-0.32	231496335	49911	66.66	4670	4670	4620	6050	3260	4655	4638.18	1.74	0	216	4711	4682	4656	4627	4601	4670	4615	443	1395	500	3530	5	1	88534474	4108	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-18.45	4500	20240620	3.11	5280	-12.12	20240104	4500	3.11	20240620	5690	-18.45	20230918	4500	3.11	20240620	0.00	N	357120	500	442 억		1543131	N	N	96	N	00	N
157	20240704	131137	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4645	-10	5	-0.21	172446265	37187	49.67	4670	4670	4620	6050	3260	4655	4637.27	1.74	0	748	4711	4682	4656	4627	4601	4670	4615	443	1395	500	3530	5	1	88534474	4112	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-18.37	4500	20240620	3.22	5280	-12.03	20240104	4500	3.22	20240620	5690	-18.37	20230918	4500	3.22	20240620	0.00	N	357120	500	442 억		1543131	N	N	96	N	00	N
158	20240704	121137	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4640	-15	5	-0.32	132741515	28637	38.25	4670	4670	4620	6050	3260	4655	4635.31	1.74	0	552	4711	4682	4656	4627	4601	4670	4615	443	1395	500	3530	5	1	88534474	4108	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-18.45	4500	20240620	3.11	5280	-12.12	20240104	4500	3.11	20240620	5690	-18.45	20230918	4500	3.11	20240620	0.00	N	357120	500	442 억		1543131	N	N	96	N	00	N
159	20240704	111135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4640	-15	5	-0.32	97658440	21080	28.15	4670	4670	4620	6050	3260	4655	4632.75	1.74	0	-110	4711	4682	4656	4627	4601	4670	4615	443	1395	500	3530	5	1	88534474	4108	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-18.45	4500	20240620	3.11	5280	-12.12	20240104	4500	3.11	20240620	5690	-18.45	20230918	4500	3.11	20240620	0.00	N	357120	500	442 억		1543131	N	N	96	N	00	N
160	20240704	101135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	-20	5	-0.43	59289860	12802	17.10	4670	4670	4620	6050	3260	4655	4631.30	1.74	0	-425	4711	4682	4656	4627	4601	4670	4615	443	1395	500	3530	5	1	88534474	4104	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-18.54	4500	20240620	3.00	5280	-12.22	20240104	4500	3.00	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억		1543131	N	N	96	N	00	N
161	20240704	091137	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4630	-25	5	-0.54	10634260	2294	3.06	4670	4670	4630	6050	3260	4655	4635.68	1.74	0	526	4711	4682	4656	4627	4601	4670	4615	443	1395	500	3530	5	1	88534474	4099	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-18.63	4500	20240620	2.89	5280	-12.31	20240104	4500	2.89	20240620	5690	-18.63	20230918	4500	2.89	20240620	0.00	N	357120	500	442 억		1543131	N	N	96	N	00	N
162	20240703	161131	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4655	15	2	0.32	347823865	74777	113.52	4670	4685	4630	6030	3250	4640	4651.48	1.74	0	28741	4693	4666	4643	4616	4593	4655	4605	443	1390	500	3520	5	1	88534474	4121	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-18.19	4500	20240620	3.44	5280	-11.84	20240104	4500	3.44	20240620	5690	-18.19	20230918	4500	3.44	20240620	0.00	N	357120	500	442 억		1540012	N	N	472	N	00	N
163	20240703	151134	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	10	2	0.22	328043625	70526	107.07	4670	4685	4630	6030	3250	4640	4651.39	1.74	0	29776	4693	4666	4643	4616	4593	4655	4605	443	1390	500	3520	5	1	88534474	4117	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-18.28	4500	20240620	3.33	5280	-11.93	20240104	4500	3.33	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.00	N	357120	500	442 억		1540012	N	N	472	N	00	N
164	20240703	141134	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4655	15	2	0.32	316115855	67963	103.18	4670	4685	4630	6030	3250	4640	4651.29	1.74	0	29698	4693	4666	4643	4616	4593	4655	4605	443	1390	500	3520	5	1	88534474	4121	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-18.19	4500	20240620	3.44	5280	-11.84	20240104	4500	3.44	20240620	5690	-18.19	20230918	4500	3.44	20240620	0.00	N	357120	500	442 억		1540012	N	N	472	N	00	N
165	20240703	131134	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	10	2	0.22	290144835	62385	94.71	4670	4685	4630	6030	3250	4640	4650.87	1.74	0	28759	4693	4666	4643	4616	4593	4655	4605	443	1390	500	3520	5	1	88534474	4117	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-18.28	4500	20240620	3.33	5280	-11.93	20240104	4500	3.33	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.00	N	357120	500	442 억		1540012	N	N	472	N	00	N
166	20240703	121133	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	10	2	0.22	234727700	50474	76.63	4670	4685	4630	6030	3250	4640	4650.47	1.74	0	23126	4693	4666	4643	4616	4593	4655	4605	443	1390	500	3520	5	1	88534474	4117	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-18.28	4500	20240620	3.33	5280	-11.93	20240104	4500	3.33	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.00	N	357120	500	442 억		1540012	N	N	472	N	00	N
167	20240703	111135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	10	2	0.22	204901315	44056	66.88	4670	4685	4630	6030	3250	4640	4650.93	1.74	0	20869	4693	4666	4643	4616	4593	4655	4605	443	1390	500	3520	5	1	88534474	4117	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-18.28	4500	20240620	3.33	5280	-11.93	20240104	4500	3.33	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.00	N	357120	500	442 억		1540012	N	N	472	N	00	N
168	20240703	101136	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	10	2	0.22	133381430	28667	43.52	4670	4685	4630	6030	3250	4640	4652.79	1.74	0	12900	4693	4666	4643	4616	4593	4655	4605	443	1390	500	3520	5	1	88534474	4117	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-18.28	4500	20240620	3.33	5280	-11.93	20240104	4500	3.33	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.00	N	357120	500	442 억		1540012	N	N	472	N	00	N
169	20240703	091132	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	-5	5	-0.11	17992565	3879	5.89	4670	4670	4630	6030	3250	4640	4638.45	1.74	0	537	4693	4666	4643	4616	4593	4655	4605	443	1390	500	3520	5	1	88534474	4104	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-18.54	4500	20240620	3.00	5280	-12.22	20240104	4500	3.00	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억		1540012	N	N	472	N	00	N
170	20240702	161128	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4640	-10	5	-0.22	304815980	65791	52.04	4670	4670	4620	6040	3255	4650	4633.09	1.74	0	7754	4710	4680	4655	4625	4600	4667	4612	443	1390	500	3530	5	1	88534474	4108	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-18.45	4500	20240620	3.11	5280	-12.12	20240104	4500	3.11	20240620	5690	-18.45	20230918	4500	3.11	20240620	0.00	N	357120	500	442 억		1543066	N	N	472	N	00	N
171	20240702	151131	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4630	-20	5	-0.43	289306205	62446	49.40	4670	4670	4620	6040	3255	4650	4632.90	1.74	0	7929	4710	4680	4655	4625	4600	4667	4612	443	1390	500	3530	5	1	88534474	4099	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-18.63	4500	20240620	2.89	5280	-12.31	20240104	4500	2.89	20240620	5690	-18.63	20230918	4500	2.89	20240620	0.00	N	357120	500	442 억		1543066	N	N	0	N	00	N
172	20240702	141131	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4630	-20	5	-0.43	198167330	42760	33.82	4670	4670	4620	6040	3255	4650	4634.41	1.74	0	2019	4710	4680	4655	4625	4600	4667	4612	443	1390	500	3530	5	1	88534474	4099	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-18.63	4500	20240620	2.89	5280	-12.31	20240104	4500	2.89	20240620	5690	-18.63	20230918	4500	2.89	20240620	0.00	N	357120	500	442 억		1543066	N	N	0	N	00	N
173	20240702	131131	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4625	-25	5	-0.54	152637935	32917	26.04	4670	4670	4620	6040	3255	4650	4637.05	1.74	0	1681	4710	4680	4655	4625	4600	4667	4612	443	1390	500	3530	5	1	88534474	4095	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-18.72	4500	20240620	2.78	5280	-12.41	20240104	4500	2.78	20240620	5690	-18.72	20230918	4500	2.78	20240620	0.00	N	357120	500	442 억		1543066	N	N	0	N	00	N
174	20240702	121132	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	-15	5	-0.32	97290930	20955	16.58	4670	4670	4630	6040	3255	4650	4642.85	1.74	0	801	4710	4680	4655	4625	4600	4667	4612	443	1390	500	3530	5	1	88534474	4104	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-18.54	4500	20240620	3.00	5280	-12.22	20240104	4500	3.00	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억		1543066	N	N	0	N	00	N
175	20240702	111130	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4630	-20	5	-0.43	75846335	16325	12.91	4670	4670	4630	6040	3255	4650	4646.02	1.74	0	1841	4710	4680	4655	4625	4600	4667	4612	443	1390	500	3530	5	1	88534474	4099	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-18.63	4500	20240620	2.89	5280	-12.31	20240104	4500	2.89	20240620	5690	-18.63	20230918	4500	2.89	20240620	0.00	N	357120	500	442 억		1543066	N	N	0	N	00	N
176	20240702	101130	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4645	-5	5	-0.11	49306590	10602	8.39	4670	4670	4630	6040	3255	4650	4650.69	1.74	0	2020	4710	4680	4655	4625	4600	4667	4612	443	1390	500	3530	5	1	88534474	4112	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-18.37	4500	20240620	3.22	5280	-12.03	20240104	4500	3.22	20240620	5690	-18.37	20230918	4500	3.22	20240620	0.00	N	357120	500	442 억		1543066	N	N	0	N	00	N
177	20240702	091131	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4660	10	2	0.22	11481980	2465	1.95	4670	4670	4650	6040	3255	4650	4658.01	1.74	0	176	4710	4680	4655	4625	4600	4667	4612	443	1390	500	3530	5	1	88534474	4126	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-18.10	4500	20240620	3.56	5280	-11.74	20240104	4500	3.56	20240620	5690	-18.10	20230918	4500	3.56	20240620	0.00	N	357120	500	442 억		1543066	N	N	0	N	00	N
178	20240701	161126	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	-10	5	-0.21	585949375	126089	229.01	4685	4685	4630	6050	3265	4660	4647.11	1.73	0	25086	4703	4681	4653	4631	4603	4692	4642	443	1390	500	3540	5	1	88534474	4117	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-18.28	4500	20240620	3.33	5280	-11.93	20240104	4500	3.33	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.01	N	357120	500	442 억		1532060	N	N	0	N	00	N
179	20240701	151129	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	-25	5	-0.54	551071860	118579	215.37	4685	4685	4630	6050	3265	4660	4647.30	1.73	0	25120	4703	4681	4653	4631	4603	4692	4642	443	1390	500	3540	5	1	88534474	4104	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-18.54	4500	20240620	3.00	5280	-12.22	20240104	4500	3.00	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.01	N	357120	500	442 억		1532060	N	N	0	N	00	N
180	20240701	141127	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	-10	5	-0.21	459823350	98918	179.66	4685	4685	4630	6050	3265	4660	4648.53	1.73	0	20783	4703	4681	4653	4631	4603	4692	4642	443	1390	500	3540	5	1	88534474	4117	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-18.28	4500	20240620	3.33	5280	-11.93	20240104	4500	3.33	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.01	N	357120	500	442 억		1532060	N	N	0	N	00	N
181	20240701	131127	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	-10	5	-0.21	273841800	58916	107.01	4685	4685	4630	6050	3265	4660	4648.00	1.73	0	6281	4703	4681	4653	4631	4603	4692	4642	443	1390	500	3540	5	1	88534474	4117	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-18.28	4500	20240620	3.33	5280	-11.93	20240104	4500	3.33	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.01	N	357120	500	442 억		1532060	N	N	0	N	00	N
182	20240701	121127	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4660	0	3	0.00	201752100	43411	78.84	4685	4685	4630	6050	3265	4660	4647.49	1.73	0	1540	4703	4681	4653	4631	4603	4692	4642	443	1390	500	3540	5	1	88534474	4126	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-18.10	4500	20240620	3.56	5280	-11.74	20240104	4500	3.56	20240620	5690	-18.10	20230918	4500	3.56	20240620	0.01	N	357120	500	442 억		1532060	N	N	0	N	00	N
183	20240701	111124	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4670	10	2	0.21	180707405	38891	70.64	4685	4685	4630	6050	3265	4660	4646.51	1.73	0	793	4703	4681	4653	4631	4603	4692	4642	443	1390	500	3540	5	1	88534474	4135	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-17.93	4500	20240620	3.78	5280	-11.55	20240104	4500	3.78	20240620	5690	-17.93	20230918	4500	3.78	20240620	0.01	N	357120	500	442 억		1532060	N	N	0	N	00	N
184	20240701	101123	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	-10	5	-0.21	113208000	24361	44.25	4685	4685	4630	6050	3265	4660	4647.10	1.73	0	-2142	4703	4681	4653	4631	4603	4692	4642	443	1390	500	3540	5	1	88534474	4117	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-18.28	4500	20240620	3.33	5280	-11.93	20240104	4500	3.33	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.01	N	357120	500	442 억		1532060	N	N	0	N	00	N
185	20240701	091121	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	-10	5	-0.21	10468630	2245	4.08	4685	4685	4645	6050	3265	4660	4663.09	1.73	0	-942	4703	4681	4653	4631	4603	4692	4642	443	1390	500	3540	5	1	88534474	4117	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-18.28	4500	20240620	3.33	5280	-11.93	20240104	4500	3.33	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.01	N	357120	500	442 억		1532060	N	N	0	N	00	N