KissMeData/357120/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161158	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4720	35	2	0.75	634713020	135148	132.58	4695	4720	4660	6090	3280	4685	4696.42	2.05	0	-13401	4728	4706	4683	4661	4638	4695	4650	443	1405	500	3560	5	1	88534474	4179	0.00	0.00	11	0.15	0.00	0.00	5677	20230918	-16.86	4490	20240620	5.12	5268	-10.40	20240104	4490	5.12	20240620	5690	-17.05	20230918	4500	4.89	20240620	0.01	N	357120	500	442 억		1816246	N	N	3043	N	00	N
3	20240830	151213	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4705	20	2	0.43	592809425	126256	123.86	4695	4715	4660	6090	3280	4685	4695.30	2.05	0	-13131	4728	4706	4683	4661	4638	4695	4650	443	1405	500	3560	5	1	88534474	4166	0.00	0.00	11	0.14	0.00	0.00	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.01	N	357120	500	442 억		1816246	N	N	1249	N	00	N
4	20240830	141211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4705	20	2	0.43	452862155	96531	94.70	4695	4710	4660	6090	3280	4685	4691.37	2.05	0	-6537	4728	4706	4683	4661	4638	4695	4650	443	1405	500	3560	5	1	88534474	4166	0.00	0.00	11	0.11	0.00	0.00	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.01	N	357120	500	442 억		1816246	N	N	1249	N	00	N
5	20240830	131204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4695	10	2	0.21	325187090	69380	68.06	4695	4705	4660	6090	3280	4685	4687.04	2.05	0	-3719	4728	4706	4683	4661	4638	4695	4650	443	1405	500	3560	5	1	88534474	4157	0.00	0.00	11	0.08	0.00	0.00	5677	20230918	-17.30	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5690	-17.49	20230918	4500	4.33	20240620	0.01	N	357120	500	442 억		1816246	N	N	1249	N	00	N
6	20240830	121209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4690	5	2	0.11	253868140	54199	53.17	4695	4700	4660	6090	3280	4685	4684.00	2.05	0	-2860	4728	4706	4683	4661	4638	4695	4650	443	1405	500	3560	5	1	88534474	4152	0.00	0.00	11	0.06	0.00	0.00	5677	20230918	-17.39	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5690	-17.57	20230918	4500	4.22	20240620	0.01	N	357120	500	442 억		1816246	N	N	1249	N	00	N
7	20240830	111222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4685	0	3	0.00	187814325	40123	39.36	4695	4700	4660	6090	3280	4685	4680.96	2.05	0	-2811	4728	4706	4683	4661	4638	4695	4650	443	1405	500	3560	5	1	88534474	4148	0.00	0.00	11	0.05	0.00	0.00	5677	20230918	-17.47	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5690	-17.66	20230918	4500	4.11	20240620	0.01	N	357120	500	442 억		1816246	N	N	1249	N	00	N
8	20240830	101215	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4675	-10	5	-0.21	112950775	24143	23.68	4695	4700	4660	6090	3280	4685	4678.41	2.05	0	-2990	4728	4706	4683	4661	4638	4695	4650	443	1405	500	3560	5	1	88534474	4139	0.00	0.00	11	0.03	0.00	0.00	5677	20230918	-17.65	4490	20240620	4.12	5268	-11.26	20240104	4490	4.12	20240620	5690	-17.84	20230918	4500	3.89	20240620	0.01	N	357120	500	442 억		1816246	N	N	1249	N	00	N
9	20240830	091219	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4685	0	3	0.00	14868515	3168	3.11	4695	4700	4685	6090	3280	4685	4693.34	2.05	0	-614	4728	4706	4683	4661	4638	4695	4650	443	1405	500	3560	5	1	88534474	4148	0.00	0.00	11	0.00	0.00	0.00	5677	20230918	-17.47	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5690	-17.66	20230918	4500	4.11	20240620	0.01	N	357120	500	442 억		1816246	N	N	1249	N	00	N
10	20240829	161219	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4685	-20	5	-0.43	476768325	101934	89.72	4705	4705	4660	6110	3295	4705	4677.23	2.07	0	-40627	4745	4725	4690	4670	4635	4735	4680	443	1405	500	3570	5	1	88534474	4148	0.00	0.00	11	0.12	0.00	0.00	5677	20230918	-17.47	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5690	-17.66	20230918	4500	4.11	20240620	0.01	N	357120	500	442 억		1833288	N	N	1249	N	00	N
11	20240829	151231	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4675	-30	5	-0.64	422866445	90416	79.59	4705	4705	4660	6110	3295	4705	4676.90	2.07	0	-37165	4745	4725	4690	4670	4635	4735	4680	443	1405	500	3570	5	1	88534474	4139	0.00	0.00	11	0.10	0.00	0.00	5677	20230918	-17.65	4490	20240620	4.12	5268	-11.26	20240104	4490	4.12	20240620	5690	-17.84	20230918	4500	3.89	20240620	0.01	N	357120	500	442 억		1833288	N	N	98	N	00	N
12	20240829	141231	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4680	-25	5	-0.53	329467615	70454	62.01	4705	4705	4660	6110	3295	4705	4676.35	2.07	0	-29006	4745	4725	4690	4670	4635	4735	4680	443	1405	500	3570	5	1	88534474	4143	0.00	0.00	11	0.08	0.00	0.00	5677	20230918	-17.56	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.01	N	357120	500	442 억		1833288	N	N	98	N	00	N
13	20240829	131231	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4670	-35	5	-0.74	216611540	46322	40.77	4705	4705	4660	6110	3295	4705	4676.21	2.07	0	-19074	4745	4725	4690	4670	4635	4735	4680	443	1405	500	3570	5	1	88534474	4135	0.00	0.00	11	0.05	0.00	0.00	5677	20230918	-17.74	4490	20240620	4.01	5268	-11.35	20240104	4490	4.01	20240620	5690	-17.93	20230918	4500	3.78	20240620	0.01	N	357120	500	442 억		1833288	N	N	98	N	00	N
14	20240829	121230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4680	-25	5	-0.53	175764480	37573	33.07	4705	4705	4660	6110	3295	4705	4677.95	2.07	0	-14417	4745	4725	4690	4670	4635	4735	4680	443	1405	500	3570	5	1	88534474	4143	0.00	0.00	11	0.04	0.00	0.00	5677	20230918	-17.56	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.01	N	357120	500	442 억		1833288	N	N	98	N	00	N
15	20240829	111230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4675	-30	5	-0.64	147905580	31615	27.83	4705	4705	4660	6110	3295	4705	4678.34	2.07	0	-12141	4745	4725	4690	4670	4635	4735	4680	443	1405	500	3570	5	1	88534474	4139	0.00	0.00	11	0.04	0.00	0.00	5677	20230918	-17.65	4490	20240620	4.12	5268	-11.26	20240104	4490	4.12	20240620	5690	-17.84	20230918	4500	3.89	20240620	0.01	N	357120	500	442 억		1833288	N	N	98	N	00	N
16	20240829	101222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4670	-35	5	-0.74	91514550	19536	17.20	4705	4705	4665	6110	3295	4705	4684.41	2.07	0	-7392	4745	4725	4690	4670	4635	4735	4680	443	1405	500	3570	5	1	88534474	4135	0.00	0.00	11	0.02	0.00	0.00	5677	20230918	-17.74	4490	20240620	4.01	5268	-11.35	20240104	4490	4.01	20240620	5690	-17.93	20230918	4500	3.78	20240620	0.01	N	357120	500	442 억		1833288	N	N	98	N	00	N
17	20240829	091230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4675	-30	5	-0.64	10330895	2202	1.94	4705	4705	4675	6110	3295	4705	4691.60	2.07	0	-1076	4745	4725	4690	4670	4635	4735	4680	443	1405	500	3570	5	1	88534474	4139	0.00	0.00	11	0.00	0.00	0.00	5677	20230918	-17.65	4490	20240620	4.12	5268	-11.26	20240104	4490	4.12	20240620	5690	-17.84	20230918	4500	3.89	20240620	0.01	N	357120	500	442 억		1833288	N	N	98	N	00	N
18	20240828	161149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4705	10	2	0.21	533825635	113607	91.05	4655	4710	4655	6100	3290	4695	4698.88	2.11	0	-20505	4738	4716	4683	4661	4628	4727	4672	443	1405	500	3560	5	1	88534474	4166	0.00	0.00	11	0.13	0.00	0.00	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.01	N	357120	500	442 억		1868346	N	N	98	N	00	N
19	20240828	151157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4690	-5	5	-0.11	502526115	106945	85.71	4655	4710	4655	6100	3290	4695	4698.92	2.11	0	-18172	4738	4716	4683	4661	4628	4727	4672	443	1405	500	3560	5	1	88534474	4152	0.00	0.00	11	0.12	0.00	0.00	5677	20230918	-17.39	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5690	-17.57	20230918	4500	4.22	20240620	0.01	N	357120	500	442 억		1868346	N	N	27	N	00	N
20	20240828	141158	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4685	-10	5	-0.21	433184180	92168	73.87	4655	4710	4655	6100	3290	4695	4699.94	2.11	0	-10310	4738	4716	4683	4661	4628	4727	4672	443	1405	500	3560	5	1	88534474	4148	0.00	0.00	11	0.10	0.00	0.00	5677	20230918	-17.47	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5690	-17.66	20230918	4500	4.11	20240620	0.01	N	357120	500	442 억		1868346	N	N	27	N	00	N
21	20240828	131156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4705	10	2	0.21	356940560	75919	60.85	4655	4710	4655	6100	3290	4695	4701.60	2.11	0	-7415	4738	4716	4683	4661	4628	4727	4672	443	1405	500	3560	5	1	88534474	4166	0.00	0.00	11	0.09	0.00	0.00	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.01	N	357120	500	442 억		1868346	N	N	27	N	00	N
22	20240828	121153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4700	5	2	0.11	279907360	59534	47.71	4655	4710	4655	6100	3290	4695	4701.64	2.11	0	-3952	4738	4716	4683	4661	4628	4727	4672	443	1405	500	3560	5	1	88534474	4161	0.00	0.00	11	0.07	0.00	0.00	5677	20230918	-17.21	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5690	-17.40	20230918	4500	4.44	20240620	0.01	N	357120	500	442 억		1868346	N	N	27	N	00	N
23	20240828	111153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4700	5	2	0.11	201729925	42915	34.39	4655	4710	4655	6100	3290	4695	4700.69	2.11	0	-1325	4738	4716	4683	4661	4628	4727	4672	443	1405	500	3560	5	1	88534474	4161	0.00	0.00	11	0.05	0.00	0.00	5677	20230918	-17.21	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5690	-17.40	20230918	4500	4.44	20240620	0.01	N	357120	500	442 억		1868346	N	N	27	N	00	N
24	20240828	101222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4705	10	2	0.21	82118775	17471	14.00	4655	4710	4655	6100	3290	4695	4700.29	2.11	0	1393	4738	4716	4683	4661	4628	4727	4672	443	1405	500	3560	5	1	88534474	4166	0.00	0.00	11	0.02	0.00	0.00	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.01	N	357120	500	442 억		1868346	N	N	27	N	00	N
25	20240828	091214	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4695	0	3	0.00	11795380	2521	2.02	4655	4700	4655	6100	3290	4695	4678.85	2.11	0	-164	4738	4716	4683	4661	4628	4727	4672	443	1405	500	3560	5	1	88534474	4157	0.00	0.00	11	0.00	0.00	0.00	5677	20230918	-17.30	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5690	-17.49	20230918	4500	4.33	20240620	0.01	N	357120	500	442 억		1868346	N	N	27	N	00	N
26	20240827	161146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4695	5	2	0.11	583723160	124774	60.18	4690	4705	4650	6090	3285	4690	4678.24	2.10	0	-9530	4783	4736	4648	4601	4513	4760	4625	443	1400	500	3560	5	1	88534474	4157	0.00	0.00	11	0.14	0.00	0.00	5677	20230918	-17.30	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5690	-17.49	20230918	4500	4.33	20240620	0.00	N	357120	500	442 억		1856180	N	N	27	N	00	N
27	20240827	151154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4680	-10	5	-0.21	568535420	121534	58.61	4690	4705	4650	6090	3285	4690	4677.99	2.10	0	-10666	4783	4736	4648	4601	4513	4760	4625	443	1400	500	3560	5	1	88534474	4143	0.00	0.00	11	0.14	0.00	0.00	5677	20230918	-17.56	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.00	N	357120	500	442 억		1856180	N	N	383	N	00	N
28	20240827	141159	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4675	-15	5	-0.32	426035020	91068	43.92	4690	4705	4650	6090	3285	4690	4678.21	2.10	0	-3121	4783	4736	4648	4601	4513	4760	4625	443	1400	500	3560	5	1	88534474	4139	0.00	0.00	11	0.10	0.00	0.00	5677	20230918	-17.65	4490	20240620	4.12	5268	-11.26	20240104	4490	4.12	20240620	5690	-17.84	20230918	4500	3.89	20240620	0.00	N	357120	500	442 억		1856180	N	N	383	N	00	N
29	20240827	131202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4685	-5	5	-0.11	312123800	66698	32.17	4690	4705	4650	6090	3285	4690	4679.66	2.10	0	3138	4783	4736	4648	4601	4513	4760	4625	443	1400	500	3560	5	1	88534474	4148	0.00	0.00	11	0.08	0.00	0.00	5677	20230918	-17.47	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5690	-17.66	20230918	4500	4.11	20240620	0.00	N	357120	500	442 억		1856180	N	N	383	N	00	N
30	20240827	121203	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4685	-5	5	-0.11	253739960	54238	26.16	4690	4705	4650	6090	3285	4690	4678.27	2.10	0	2660	4783	4736	4648	4601	4513	4760	4625	443	1400	500	3560	5	1	88534474	4148	0.00	0.00	11	0.06	0.00	0.00	5677	20230918	-17.47	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5690	-17.66	20230918	4500	4.11	20240620	0.00	N	357120	500	442 억		1856180	N	N	383	N	00	N
31	20240827	111200	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4700	10	2	0.21	177967720	38075	18.36	4690	4705	4650	6090	3285	4690	4674.14	2.10	0	1637	4783	4736	4648	4601	4513	4760	4625	443	1400	500	3560	5	1	88534474	4161	0.00	0.00	11	0.04	0.00	0.00	5677	20230918	-17.21	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5690	-17.40	20230918	4500	4.44	20240620	0.00	N	357120	500	442 억		1856180	N	N	383	N	00	N
32	20240827	101156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4675	-15	5	-0.32	98088445	21020	10.14	4690	4695	4650	6090	3285	4690	4666.43	2.10	0	579	4783	4736	4648	4601	4513	4760	4625	443	1400	500	3560	5	1	88534474	4139	0.00	0.00	11	0.02	0.00	0.00	5677	20230918	-17.65	4490	20240620	4.12	5268	-11.26	20240104	4490	4.12	20240620	5690	-17.84	20230918	4500	3.89	20240620	0.00	N	357120	500	442 억		1856180	N	N	383	N	00	N
33	20240827	091157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4665	-25	5	-0.53	10241410	2192	1.06	4690	4695	4665	6090	3285	4690	4672.18	2.10	0	155	4783	4736	4648	4601	4513	4760	4625	443	1400	500	3560	5	1	88534474	4130	0.00	0.00	11	0.00	0.00	0.00	5677	20230918	-17.83	4490	20240620	3.90	5268	-11.45	20240104	4490	3.90	20240620	5690	-18.01	20230918	4500	3.67	20240620	0.00	N	357120	500	442 억		1856180	N	N	383	N	00	N
34	20240826	161140	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4690	130	2	2.85	963127945	207246	40.09	4560	4695	4560	5920	3195	4560	4647.12	2.06	0	4545	4680	4620	4590	4530	4500	4605	4515	443	1360	500	3460	5	1	88534474	4152	0.00	0.00	11	0.23	0.00	0.00	5677	20230918	-17.39	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5690	-17.57	20230918	4500	4.22	20240620	0.00	N	357120	500	442 억		1819946	N	N	383	N	00	N
35	20240826	151150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4685	125	2	2.74	938628775	202017	39.07	4560	4695	4560	5920	3195	4560	4646.29	2.06	0	4034	4680	4620	4590	4530	4500	4605	4515	443	1360	500	3460	5	1	88534474	4148	0.00	0.00	11	0.23	0.00	0.00	5677	20230918	-17.47	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5690	-17.66	20230918	4500	4.11	20240620	0.00	N	357120	500	442 억		1819946	N	N	481	N	00	N
36	20240826	141155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	90	2	1.97	788781530	169961	32.87	4560	4695	4560	5920	3195	4560	4640.96	2.06	0	3394	4680	4620	4590	4530	4500	4605	4515	443	1360	500	3460	5	1	88534474	4117	0.00	0.00	11	0.19	0.00	0.00	5677	20230918	-18.09	4490	20240620	3.56	5268	-11.73	20240104	4490	3.56	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.00	N	357120	500	442 억		1819946	N	N	481	N	00	N
37	20240826	131154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4655	95	2	2.08	702700370	151457	29.29	4560	4695	4560	5920	3195	4560	4639.60	2.06	0	4960	4680	4620	4590	4530	4500	4605	4515	443	1360	500	3460	5	1	88534474	4121	0.00	0.00	11	0.17	0.00	0.00	5677	20230918	-18.00	4490	20240620	3.67	5268	-11.64	20240104	4490	3.67	20240620	5690	-18.19	20230918	4500	3.44	20240620	0.00	N	357120	500	442 억		1819946	N	N	481	N	00	N
38	20240826	121149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	90	2	1.97	624066300	134555	26.03	4560	4695	4560	5920	3195	4560	4638.00	2.06	0	8877	4680	4620	4590	4530	4500	4605	4515	443	1360	500	3460	5	1	88534474	4117	0.00	0.00	11	0.15	0.00	0.00	5677	20230918	-18.09	4490	20240620	3.56	5268	-11.73	20240104	4490	3.56	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.00	N	357120	500	442 억		1819946	N	N	481	N	00	N
39	20240826	111150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4670	110	2	2.41	534051230	115237	22.29	4560	4695	4560	5920	3195	4560	4634.37	2.06	0	12168	4680	4620	4590	4530	4500	4605	4515	443	1360	500	3460	5	1	88534474	4135	0.00	0.00	11	0.13	0.00	0.00	5677	20230918	-17.74	4490	20240620	4.01	5268	-11.35	20240104	4490	4.01	20240620	5690	-17.93	20230918	4500	3.78	20240620	0.00	N	357120	500	442 억		1819946	N	N	481	N	00	N
40	20240826	101151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4640	80	2	1.75	301849505	65487	12.67	4560	4650	4560	5920	3195	4560	4609.30	2.06	0	3904	4680	4620	4590	4530	4500	4605	4515	443	1360	500	3460	5	1	88534474	4108	0.00	0.00	11	0.07	0.00	0.00	5677	20230918	-18.27	4490	20240620	3.34	5268	-11.92	20240104	4490	3.34	20240620	5690	-18.45	20230918	4500	3.11	20240620	0.00	N	357120	500	442 억		1819946	N	N	481	N	00	N
41	20240826	091147	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4600	40	2	0.88	62939110	13718	2.65	4560	4600	4560	5920	3195	4560	4588.07	2.06	0	-1170	4680	4620	4590	4530	4500	4605	4515	443	1360	500	3460	5	1	88534474	4073	0.00	0.00	11	0.02	0.00	0.00	5677	20230918	-18.97	4490	20240620	2.45	5268	-12.68	20240104	4490	2.45	20240620	5690	-19.16	20230918	4500	2.22	20240620	0.00	N	357120	500	442 억		1819946	N	N	481	N	00	N
42	20240823	161139	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4560	-95	5	-2.04	2352750315	513915	149.96	4650	4650	4560	6050	3260	4655	4578.09	2.02	0	-124730	4775	4715	4670	4610	4565	4692	4587	443	1395	500	3530	5	1	88534474	4037	0.00	0.00	11	0.58	0.00	0.00	5677	20230918	-19.68	4490	20240620	1.56	5268	-13.44	20240104	4490	1.56	20240620	5690	-19.86	20230918	4500	1.33	20240620	0.00	N	357120	500	442 억		1790017	N	N	481	N	00	N
43	20240823	151150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4565	-90	5	-1.93	2168484365	473547	138.18	4650	4650	4565	6050	3260	4655	4579.24	2.02	0	-111118	4775	4715	4670	4610	4565	4692	4587	443	1395	500	3530	5	1	88534474	4042	0.00	0.00	11	0.53	0.00	0.00	5677	20230918	-19.59	4490	20240620	1.67	5268	-13.34	20240104	4490	1.67	20240620	5690	-19.77	20230918	4500	1.44	20240620	0.00	N	357120	500	442 억		1790017	N	N	483	N	00	N
44	20240823	141150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4580	-75	5	-1.61	1614871305	352427	102.84	4650	4650	4570	6050	3260	4655	4582.14	2.02	0	-72431	4775	4715	4670	4610	4565	4692	4587	443	1395	500	3530	5	1	88534474	4055	0.00	0.00	11	0.40	0.00	0.00	5677	20230918	-19.32	4490	20240620	2.00	5268	-13.06	20240104	4490	2.00	20240620	5690	-19.51	20230918	4500	1.78	20240620	0.00	N	357120	500	442 억		1790017	N	N	483	N	00	N
45	20240823	131148	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4570	-85	5	-1.83	1230441595	268487	78.34	4650	4650	4570	6050	3260	4655	4582.87	2.02	0	-73961	4775	4715	4670	4610	4565	4692	4587	443	1395	500	3530	5	1	88534474	4046	0.00	0.00	11	0.30	0.00	0.00	5677	20230918	-19.50	4490	20240620	1.78	5268	-13.25	20240104	4490	1.78	20240620	5690	-19.68	20230918	4500	1.56	20240620	0.00	N	357120	500	442 억		1790017	N	N	483	N	00	N
46	20240823	121146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4575	-80	5	-1.72	966194420	210704	61.48	4650	4650	4570	6050	3260	4655	4585.55	2.02	0	-58440	4775	4715	4670	4610	4565	4692	4587	443	1395	500	3530	5	1	88534474	4050	0.00	0.00	11	0.24	0.00	0.00	5677	20230918	-19.41	4490	20240620	1.89	5268	-13.15	20240104	4490	1.89	20240620	5690	-19.60	20230918	4500	1.67	20240620	0.00	N	357120	500	442 억		1790017	N	N	483	N	00	N
47	20240823	111144	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4575	-80	5	-1.72	692983380	150970	44.05	4650	4650	4575	6050	3260	4655	4590.21	2.02	0	-45446	4775	4715	4670	4610	4565	4692	4587	443	1395	500	3530	5	1	88534474	4050	0.00	0.00	11	0.17	0.00	0.00	5677	20230918	-19.41	4490	20240620	1.89	5268	-13.15	20240104	4490	1.89	20240620	5690	-19.60	20230918	4500	1.67	20240620	0.00	N	357120	500	442 억		1790017	N	N	483	N	00	N
48	20240823	101149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4585	-70	5	-1.50	379371285	82481	24.07	4650	4650	4580	6050	3260	4655	4599.50	2.02	0	-28589	4775	4715	4670	4610	4565	4692	4587	443	1395	500	3530	5	1	88534474	4059	0.00	0.00	11	0.09	0.00	0.00	5677	20230918	-19.24	4490	20240620	2.12	5268	-12.97	20240104	4490	2.12	20240620	5690	-19.42	20230918	4500	1.89	20240620	0.00	N	357120	500	442 억		1790017	N	N	483	N	00	N
49	20240823	091148	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4630	-25	5	-0.54	6782380	1462	0.43	4650	4650	4630	6050	3260	4655	4639.11	2.02	0	-81	4775	4715	4670	4610	4565	4692	4587	443	1395	500	3530	5	1	88534474	4099	0.00	0.00	11	0.00	0.00	0.00	5677	20230918	-18.44	4490	20240620	3.12	5268	-12.11	20240104	4490	3.12	20240620	5690	-18.63	20230918	4500	2.89	20240620	0.00	N	357120	500	442 억		1790017	N	N	483	N	00	N
50	20240822	161142	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4655	-65	5	-1.38	1591045595	342650	152.09	4730	4730	4625	6130	3305	4720	4643.35	2.06	0	-21672	4918	4818	4764	4664	4610	4792	4638	443	1410	500	3580	5	1	88534474	4121	0.00	0.00	11	0.39	0.00	0.00	5677	20230918	-18.00	4490	20240620	3.67	5268	-11.64	20240104	4490	3.67	20240620	5690	-18.19	20230918	4500	3.44	20240620	0.00	N	357120	500	442 억		1821435	N	N	483	N	00	N
51	20240822	151151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4630	-90	5	-1.91	1549041200	333584	148.06	4730	4730	4625	6130	3305	4720	4643.63	2.06	0	-22891	4918	4818	4764	4664	4610	4792	4638	443	1410	500	3580	5	1	88534474	4099	0.00	0.00	11	0.38	0.00	0.00	5677	20230918	-18.44	4490	20240620	3.12	5268	-12.11	20240104	4490	3.12	20240620	5690	-18.63	20230918	4500	2.89	20240620	0.00	N	357120	500	442 억		1821435	N	N	150	N	00	N
52	20240822	141152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	-85	5	-1.80	1303475190	280563	124.53	4730	4730	4625	6130	3305	4720	4645.93	2.06	0	-22746	4918	4818	4764	4664	4610	4792	4638	443	1410	500	3580	5	1	88534474	4104	0.00	0.00	11	0.32	0.00	0.00	5677	20230918	-18.35	4490	20240620	3.23	5268	-12.02	20240104	4490	3.23	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억		1821435	N	N	150	N	00	N
53	20240822	131149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4625	-95	5	-2.01	1101228835	236941	105.17	4730	4730	4625	6130	3305	4720	4647.69	2.06	0	-24465	4918	4818	4764	4664	4610	4792	4638	443	1410	500	3580	5	1	88534474	4095	0.00	0.00	11	0.27	0.00	0.00	5677	20230918	-18.53	4490	20240620	3.01	5268	-12.21	20240104	4490	3.01	20240620	5690	-18.72	20230918	4500	2.78	20240620	0.00	N	357120	500	442 억		1821435	N	N	150	N	00	N
54	20240822	121155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	-85	5	-1.80	879689325	189102	83.93	4730	4730	4630	6130	3305	4720	4651.93	2.06	0	-26943	4918	4818	4764	4664	4610	4792	4638	443	1410	500	3580	5	1	88534474	4104	0.00	0.00	11	0.21	0.00	0.00	5677	20230918	-18.35	4490	20240620	3.23	5268	-12.02	20240104	4490	3.23	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억		1821435	N	N	150	N	00	N
55	20240822	111144	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4635	-85	5	-1.80	652249070	140008	62.14	4730	4730	4630	6130	3305	4720	4658.66	2.06	0	-25090	4918	4818	4764	4664	4610	4792	4638	443	1410	500	3580	5	1	88534474	4104	0.00	0.00	11	0.16	0.00	0.00	5677	20230918	-18.35	4490	20240620	3.23	5268	-12.02	20240104	4490	3.23	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억		1821435	N	N	150	N	00	N
56	20240822	101142	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4655	-65	5	-1.38	343635065	73520	32.63	4730	4730	4655	6130	3305	4720	4674.04	2.06	0	-14023	4918	4818	4764	4664	4610	4792	4638	443	1410	500	3580	5	1	88534474	4121	0.00	0.00	11	0.08	0.00	0.00	5677	20230918	-18.00	4490	20240620	3.67	5268	-11.64	20240104	4490	3.67	20240620	5690	-18.19	20230918	4500	3.44	20240620	0.00	N	357120	500	442 억		1821435	N	N	150	N	00	N
57	20240822	091145	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4690	-30	5	-0.64	60156545	12765	5.67	4730	4730	4690	6130	3305	4720	4712.62	2.06	0	-1822	4918	4818	4764	4664	4610	4792	4638	443	1410	500	3580	5	1	88534474	4152	0.00	0.00	11	0.01	0.00	0.00	5677	20230918	-17.39	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5690	-17.57	20230918	4500	4.22	20240620	0.00	N	357120	500	442 억		1821435	N	N	150	N	00	N
58	20240821	161137	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-145	5	-2.97	1072438240	225380	127.07	4875	4875	4720	6330	3415	4875	4758.42	2.11	0	-43975	4978	4926	4873	4821	4768	4900	4795	443	1455	500	3700	5	1	88534474	4188	0.00	0.00	11	0.25	0.00	0.00	5690	20230918	-16.87	4500	20240620	5.11	5280	-10.42	20240104	4500	5.11	20240620	5690	-16.87	20230918	4500	5.11	20240620	0.00	N	357120	500	442 억		1867756	N	N	150	N	00	N
59	20240821	151153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-145	5	-2.97	950483905	199595	112.53	4875	4875	4720	6330	3415	4875	4762.06	2.11	0	-42398	4978	4926	4873	4821	4768	4900	4795	443	1455	500	3700	5	1	88534474	4188	0.00	0.00	11	0.23	0.00	0.00	5690	20230918	-16.87	4500	20240620	5.11	5280	-10.42	20240104	4500	5.11	20240620	5690	-16.87	20230918	4500	5.11	20240620	0.00	N	357120	500	442 억		1867756	N	N	231	N	00	N
60	20240821	141148	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4725	-150	5	-3.08	785283165	164666	92.84	4875	4875	4720	6330	3415	4875	4768.95	2.11	0	-42731	4978	4926	4873	4821	4768	4900	4795	443	1455	500	3700	5	1	88534474	4183	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-16.96	4500	20240620	5.00	5280	-10.51	20240104	4500	5.00	20240620	5690	-16.96	20230918	4500	5.00	20240620	0.00	N	357120	500	442 억		1867756	N	N	231	N	00	N
61	20240821	131157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	-140	5	-2.87	587620585	122875	69.28	4875	4875	4735	6330	3415	4875	4782.26	2.11	0	-33430	4978	4926	4873	4821	4768	4900	4795	443	1455	500	3700	5	1	88534474	4192	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-16.78	4500	20240620	5.22	5280	-10.32	20240104	4500	5.22	20240620	5690	-16.78	20230918	4500	5.22	20240620	0.00	N	357120	500	442 억		1867756	N	N	231	N	00	N
62	20240821	121155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	-105	5	-2.15	433677715	90515	51.03	4875	4875	4765	6330	3415	4875	4791.22	2.11	0	-24277	4978	4926	4873	4821	4768	4900	4795	443	1455	500	3700	5	1	88534474	4223	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-16.17	4500	20240620	6.00	5280	-9.66	20240104	4500	6.00	20240620	5690	-16.17	20230918	4500	6.00	20240620	0.00	N	357120	500	442 억		1867756	N	N	231	N	00	N
63	20240821	111150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	-95	5	-1.95	329354725	68654	38.71	4875	4875	4770	6330	3415	4875	4797.31	2.11	0	-14343	4978	4926	4873	4821	4768	4900	4795	443	1455	500	3700	5	1	88534474	4232	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-15.99	4500	20240620	6.22	5280	-9.47	20240104	4500	6.22	20240620	5690	-15.99	20230918	4500	6.22	20240620	0.00	N	357120	500	442 억		1867756	N	N	231	N	00	N
64	20240821	101155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	-95	5	-1.95	231649785	48195	27.17	4875	4875	4770	6330	3415	4875	4806.51	2.11	0	-9122	4978	4926	4873	4821	4768	4900	4795	443	1455	500	3700	5	1	88534474	4232	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-15.99	4500	20240620	6.22	5280	-9.47	20240104	4500	6.22	20240620	5690	-15.99	20230918	4500	6.22	20240620	0.00	N	357120	500	442 억		1867756	N	N	231	N	00	N
65	20240821	091146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	-30	5	-0.62	6909330	1425	0.80	4875	4875	4840	6330	3415	4875	4848.65	2.11	0	-82	4978	4926	4873	4821	4768	4900	4795	443	1455	500	3700	5	1	88534474	4289	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-14.85	4500	20240620	7.67	5280	-8.24	20240104	4500	7.67	20240620	5690	-14.85	20230918	4500	7.67	20240620	0.00	N	357120	500	442 억		1867756	N	N	231	N	00	N
66	20240820	161132	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	-30	5	-0.61	860967685	177365	215.30	4925	4925	4820	6370	3435	4905	4854.21	2.18	0	-52941	4945	4925	4895	4875	4845	4935	4885	443	1465	500	3720	5	1	88534474	4316	0.00	0.00	11	0.20	0.00	0.00	5690	20230918	-14.32	4500	20240620	8.33	5280	-7.67	20240104	4500	8.33	20240620	5690	-14.32	20230918	4500	8.33	20240620	0.00	N	357120	500	442 억		1933356	N	N	231	N	00	N
67	20240820	151146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	-60	5	-1.22	845578530	174196	211.45	4925	4925	4820	6370	3435	4905	4854.18	2.18	0	-53228	4945	4925	4895	4875	4845	4935	4885	443	1465	500	3720	5	1	88534474	4289	0.00	0.00	11	0.20	0.00	0.00	5690	20230918	-14.85	4500	20240620	7.67	5280	-8.24	20240104	4500	7.67	20240620	5690	-14.85	20230918	4500	7.67	20240620	0.00	N	357120	500	442 억		1933356	N	N	236	N	00	N
68	20240820	141141	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	-40	5	-0.82	675760750	139300	169.09	4925	4925	4820	6370	3435	4905	4851.12	2.18	0	-43126	4945	4925	4895	4875	4845	4935	4885	443	1465	500	3720	5	1	88534474	4307	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-14.50	4500	20240620	8.11	5280	-7.86	20240104	4500	8.11	20240620	5690	-14.50	20230918	4500	8.11	20240620	0.00	N	357120	500	442 억		1933356	N	N	236	N	00	N
69	20240820	131145	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	-65	5	-1.33	531632340	109606	133.05	4925	4925	4820	6370	3435	4905	4850.39	2.18	0	-37589	4945	4925	4895	4875	4845	4935	4885	443	1465	500	3720	5	1	88534474	4285	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-14.94	4500	20240620	7.56	5280	-8.33	20240104	4500	7.56	20240620	5690	-14.94	20230918	4500	7.56	20240620	0.00	N	357120	500	442 억		1933356	N	N	236	N	00	N
70	20240820	121137	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	-65	5	-1.33	420961965	86712	105.26	4925	4925	4835	6370	3435	4905	4854.71	2.18	0	-31870	4945	4925	4895	4875	4845	4935	4885	443	1465	500	3720	5	1	88534474	4285	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-14.94	4500	20240620	7.56	5280	-8.33	20240104	4500	7.56	20240620	5690	-14.94	20230918	4500	7.56	20240620	0.00	N	357120	500	442 억		1933356	N	N	236	N	00	N
71	20240820	111135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-55	5	-1.12	272354905	56044	68.03	4925	4925	4845	6370	3435	4905	4859.66	2.18	0	-19100	4945	4925	4895	4875	4845	4935	4885	443	1465	500	3720	5	1	88534474	4294	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-14.76	4500	20240620	7.78	5280	-8.14	20240104	4500	7.78	20240620	5690	-14.76	20230918	4500	7.78	20240620	0.00	N	357120	500	442 억		1933356	N	N	236	N	00	N
72	20240820	101132	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-50	5	-1.02	156239650	32111	38.98	4925	4925	4845	6370	3435	4905	4865.61	2.18	0	-9527	4945	4925	4895	4875	4845	4935	4885	443	1465	500	3720	5	1	88534474	4298	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-14.67	4500	20240620	7.89	5280	-8.05	20240104	4500	7.89	20240620	5690	-14.67	20230918	4500	7.89	20240620	0.00	N	357120	500	442 억		1933356	N	N	236	N	00	N
73	20240820	091135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	-10	5	-0.20	5368205	1095	1.33	4925	4925	4895	6370	3435	4905	4902.47	2.18	0	488	4945	4925	4895	4875	4845	4935	4885	443	1465	500	3720	5	1	88534474	4334	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-13.97	4500	20240620	8.78	5280	-7.29	20240104	4500	8.78	20240620	5690	-13.97	20230918	4500	8.78	20240620	0.00	N	357120	500	442 억		1933356	N	N	236	N	00	N
74	20240819	161123	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	15	2	0.31	403818645	82381	80.54	4890	4915	4865	6350	3425	4890	4901.84	2.16	0	20863	4920	4905	4875	4860	4830	4912	4867	443	1460	500	3710	5	1	88534474	4343	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-13.80	4500	20240620	9.00	5280	-7.10	20240104	4500	9.00	20240620	5690	-13.80	20230918	4500	9.00	20240620	0.00	N	357120	500	442 억		1915681	N	N	236	N	00	N
75	20240819	151134	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	5	2	0.10	398036250	81201	79.38	4890	4915	4865	6350	3425	4890	4901.86	2.16	0	21067	4920	4905	4875	4860	4830	4912	4867	443	1460	500	3710	5	1	88534474	4334	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-13.97	4500	20240620	8.78	5280	-7.29	20240104	4500	8.78	20240620	5690	-13.97	20230918	4500	8.78	20240620	0.00	N	357120	500	442 억		1915681	N	N	173	N	00	N
76	20240819	141134	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	5	2	0.10	335089115	68333	66.80	4890	4915	4865	6350	3425	4890	4903.77	2.16	0	19983	4920	4905	4875	4860	4830	4912	4867	443	1460	500	3710	5	1	88534474	4334	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-13.97	4500	20240620	8.78	5280	-7.29	20240104	4500	8.78	20240620	5690	-13.97	20230918	4500	8.78	20240620	0.00	N	357120	500	442 억		1915681	N	N	173	N	00	N
77	20240819	131130	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	15	2	0.31	296865720	60527	59.17	4890	4915	4865	6350	3425	4890	4904.68	2.16	0	18129	4920	4905	4875	4860	4830	4912	4867	443	1460	500	3710	5	1	88534474	4343	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-13.80	4500	20240620	9.00	5280	-7.10	20240104	4500	9.00	20240620	5690	-13.80	20230918	4500	9.00	20240620	0.00	N	357120	500	442 억		1915681	N	N	173	N	00	N
78	20240819	121128	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	20	2	0.41	209612685	42756	41.80	4890	4915	4865	6350	3425	4890	4902.53	2.16	0	10037	4920	4905	4875	4860	4830	4912	4867	443	1460	500	3710	5	1	88534474	4347	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-13.71	4500	20240620	9.11	5280	-7.01	20240104	4500	9.11	20240620	5690	-13.71	20230918	4500	9.11	20240620	0.00	N	357120	500	442 억		1915681	N	N	173	N	00	N
79	20240819	111132	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	10	2	0.20	176418530	35989	35.18	4890	4915	4865	6350	3425	4890	4902.01	2.16	0	9009	4920	4905	4875	4860	4830	4912	4867	443	1460	500	3710	5	1	88534474	4338	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-13.88	4500	20240620	8.89	5280	-7.20	20240104	4500	8.89	20240620	5690	-13.88	20230918	4500	8.89	20240620	0.00	N	357120	500	442 억		1915681	N	N	173	N	00	N
80	20240819	101130	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	20	2	0.41	95162915	19414	18.98	4890	4915	4865	6350	3425	4890	4901.77	2.16	0	3584	4920	4905	4875	4860	4830	4912	4867	443	1460	500	3710	5	1	88534474	4347	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-13.71	4500	20240620	9.11	5280	-7.01	20240104	4500	9.11	20240620	5690	-13.71	20230918	4500	9.11	20240620	0.00	N	357120	500	442 억		1915681	N	N	173	N	00	N
81	20240819	091127	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	20	2	0.41	23617625	4829	4.72	4890	4915	4865	6350	3425	4890	4890.79	2.16	0	447	4920	4905	4875	4860	4830	4912	4867	443	1460	500	3710	5	1	88534474	4347	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-13.71	4500	20240620	9.11	5280	-7.01	20240104	4500	9.11	20240620	5690	-13.71	20230918	4500	9.11	20240620	0.00	N	357120	500	442 억		1915681	N	N	173	N	00	N
82	20240816	161119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	25	2	0.51	498137950	102281	60.71	4855	4890	4845	6320	3410	4865	4870.29	2.16	0	2149	4921	4892	4851	4822	4781	4907	4837	443	1455	500	3690	5	1	88534474	4329	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-14.06	4500	20240620	8.67	5280	-7.39	20240104	4500	8.67	20240620	5690	-14.06	20230918	4500	8.67	20240620	0.00	N	357120	500	442 억		1908202	N	N	173	N	00	N
83	20240816	151126	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	20	2	0.41	473135590	97165	57.67	4855	4885	4845	6320	3410	4865	4869.40	2.16	0	1941	4921	4892	4851	4822	4781	4907	4837	443	1455	500	3690	5	1	88534474	4325	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-14.15	4500	20240620	8.56	5280	-7.48	20240104	4500	8.56	20240620	5690	-14.15	20230918	4500	8.56	20240620	0.00	N	357120	500	442 억		1908202	N	N	27	N	00	N
84	20240816	141130	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	15	2	0.31	413724770	84994	50.45	4855	4885	4845	6320	3410	4865	4867.69	2.16	0	1353	4921	4892	4851	4822	4781	4907	4837	443	1455	500	3690	5	1	88534474	4320	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-14.24	4500	20240620	8.44	5280	-7.58	20240104	4500	8.44	20240620	5690	-14.24	20230918	4500	8.44	20240620	0.00	N	357120	500	442 억		1908202	N	N	27	N	00	N
85	20240816	131130	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	10	2	0.21	332798435	68408	40.60	4855	4880	4845	6320	3410	4865	4864.91	2.16	0	-533	4921	4892	4851	4822	4781	4907	4837	443	1455	500	3690	5	1	88534474	4316	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-14.32	4500	20240620	8.33	5280	-7.67	20240104	4500	8.33	20240620	5690	-14.32	20230918	4500	8.33	20240620	0.00	N	357120	500	442 억		1908202	N	N	27	N	00	N
86	20240816	121124	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	5	2	0.10	195617580	40239	23.88	4855	4880	4845	6320	3410	4865	4861.39	2.16	0	-783	4921	4892	4851	4822	4781	4907	4837	443	1455	500	3690	5	1	88534474	4312	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-14.41	4500	20240620	8.22	5280	-7.77	20240104	4500	8.22	20240620	5690	-14.41	20230918	4500	8.22	20240620	0.00	N	357120	500	442 억		1908202	N	N	27	N	00	N
87	20240816	111128	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	5	2	0.10	169481990	34872	20.70	4855	4880	4845	6320	3410	4865	4860.12	2.16	0	-1285	4921	4892	4851	4822	4781	4907	4837	443	1455	500	3690	5	1	88534474	4312	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-14.41	4500	20240620	8.22	5280	-7.77	20240104	4500	8.22	20240620	5690	-14.41	20230918	4500	8.22	20240620	0.00	N	357120	500	442 억		1908202	N	N	27	N	00	N
88	20240816	101123	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	0	3	0.00	113057155	23270	13.81	4855	4880	4845	6320	3410	4865	4858.49	2.16	0	-1836	4921	4892	4851	4822	4781	4907	4837	443	1455	500	3690	5	1	88534474	4307	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-14.50	4500	20240620	8.11	5280	-7.86	20240104	4500	8.11	20240620	5690	-14.50	20230918	4500	8.11	20240620	0.00	N	357120	500	442 억		1908202	N	N	27	N	00	N
89	20240816	091127	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	-20	5	-0.41	20863055	4298	2.55	4855	4860	4845	6320	3410	4865	4854.13	2.16	0	1329	4921	4892	4851	4822	4781	4907	4837	443	1455	500	3690	5	1	88534474	4289	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-14.85	4500	20240620	7.67	5280	-8.24	20240104	4500	7.67	20240620	5690	-14.85	20230918	4500	7.67	20240620	0.00	N	357120	500	442 억		1908202	N	N	27	N	00	N
90	20240814	161126	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	40	2	0.83	817424715	168477	144.97	4810	4880	4810	6270	3380	4825	4851.84	2.12	0	69965	4881	4852	4826	4797	4771	4840	4785	443	1445	500	3660	5	1	88534474	4307	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-14.50	4500	20240620	8.11	5280	-7.86	20240104	4500	8.11	20240620	5690	-14.50	20230918	4500	8.11	20240620	0.00	N	357120	500	442 억		1879447	N	N	27	N	00	N
91	20240814	151129	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	25	2	0.52	776337605	160021	137.69	4810	4880	4810	6270	3380	4825	4851.47	2.12	0	69657	4881	4852	4826	4797	4771	4840	4785	443	1445	500	3660	5	1	88534474	4294	0.00	0.00	11	0.18	0.00	0.00	5690	20230918	-14.76	4500	20240620	7.78	5280	-8.14	20240104	4500	7.78	20240620	5690	-14.76	20230918	4500	7.78	20240620	0.00	N	357120	500	442 억		1879447	N	N	4	N	00	N
92	20240814	141135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	25	2	0.52	472918230	97407	83.81	4810	4880	4810	6270	3380	4825	4855.07	2.12	0	27130	4881	4852	4826	4797	4771	4840	4785	443	1445	500	3660	5	1	88534474	4294	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-14.76	4500	20240620	7.78	5280	-8.14	20240104	4500	7.78	20240620	5690	-14.76	20230918	4500	7.78	20240620	0.00	N	357120	500	442 억		1879447	N	N	4	N	00	N
93	20240814	131130	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	45	2	0.93	245765790	50583	43.52	4810	4880	4810	6270	3380	4825	4858.66	2.12	0	5759	4881	4852	4826	4797	4771	4840	4785	443	1445	500	3660	5	1	88534474	4312	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-14.41	4500	20240620	8.22	5280	-7.77	20240104	4500	8.22	20240620	5690	-14.41	20230918	4500	8.22	20240620	0.00	N	357120	500	442 억		1879447	N	N	4	N	00	N
94	20240814	121123	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	50	2	1.04	200059165	41203	35.45	4810	4875	4810	6270	3380	4825	4855.45	2.12	0	5660	4881	4852	4826	4797	4771	4840	4785	443	1445	500	3660	5	1	88534474	4316	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-14.32	4500	20240620	8.33	5280	-7.67	20240104	4500	8.33	20240620	5690	-14.32	20230918	4500	8.33	20240620	0.00	N	357120	500	442 억		1879447	N	N	4	N	00	N
95	20240814	111120	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	35	2	0.73	153476720	31636	27.22	4810	4865	4810	6270	3380	4825	4851.33	2.12	0	5254	4881	4852	4826	4797	4771	4840	4785	443	1445	500	3660	5	1	88534474	4303	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-14.59	4500	20240620	8.00	5280	-7.95	20240104	4500	8.00	20240620	5690	-14.59	20230918	4500	8.00	20240620	0.00	N	357120	500	442 억		1879447	N	N	4	N	00	N
96	20240814	101115	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	25	2	0.52	70957480	14642	12.60	4810	4860	4810	6270	3380	4825	4846.16	2.12	0	1812	4881	4852	4826	4797	4771	4840	4785	443	1445	500	3660	5	1	88534474	4294	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-14.76	4500	20240620	7.78	5280	-8.14	20240104	4500	7.78	20240620	5690	-14.76	20230918	4500	7.78	20240620	0.00	N	357120	500	442 억		1879447	N	N	4	N	00	N
97	20240814	091151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	15	2	0.31	5675945	1173	1.01	4810	4845	4810	6270	3380	4825	4838.83	2.12	0	-353	4881	4852	4826	4797	4771	4840	4785	443	1445	500	3660	5	1	88534474	4285	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-14.94	4500	20240620	7.56	5280	-8.33	20240104	4500	7.56	20240620	5690	-14.94	20230918	4500	7.56	20240620	0.00	N	357120	500	442 억		1879447	N	N	4	N	00	N
98	20240813	161110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	-35	5	-0.72	560483580	116219	61.93	4845	4855	4800	6310	3405	4860	4822.65	2.13	0	-2963	4903	4881	4848	4826	4793	4892	4837	443	1450	500	3690	5	1	88534474	4272	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-15.20	4500	20240620	7.22	5280	-8.62	20240104	4500	7.22	20240620	5690	-15.20	20230918	4500	7.22	20240620	0.00	N	357120	500	442 억		1889889	N	N	4	N	00	N
99	20240813	151118	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	-35	5	-0.72	471299460	97722	52.07	4845	4855	4800	6310	3405	4860	4822.86	2.13	0	262	4903	4881	4848	4826	4793	4892	4837	443	1450	500	3690	5	1	88534474	4272	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-15.20	4500	20240620	7.22	5280	-8.62	20240104	4500	7.22	20240620	5690	-15.20	20230918	4500	7.22	20240620	0.00	N	357120	500	442 억		1889889	N	N	10	N	00	N
100	20240813	141115	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-40	5	-0.82	411558955	85328	45.47	4845	4855	4800	6310	3405	4860	4823.26	2.13	0	518	4903	4881	4848	4826	4793	4892	4837	443	1450	500	3690	5	1	88534474	4267	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-15.29	4500	20240620	7.11	5280	-8.71	20240104	4500	7.11	20240620	5690	-15.29	20230918	4500	7.11	20240620	0.00	N	357120	500	442 억		1889889	N	N	10	N	00	N
101	20240813	131115	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-40	5	-0.82	378126235	78391	41.77	4845	4855	4800	6310	3405	4860	4823.59	2.13	0	1507	4903	4881	4848	4826	4793	4892	4837	443	1450	500	3690	5	1	88534474	4267	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-15.29	4500	20240620	7.11	5280	-8.71	20240104	4500	7.11	20240620	5690	-15.29	20230918	4500	7.11	20240620	0.00	N	357120	500	442 억		1889889	N	N	10	N	00	N
102	20240813	121110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	-50	5	-1.03	348038705	72147	38.44	4845	4855	4800	6310	3405	4860	4824.02	2.13	0	1616	4903	4881	4848	4826	4793	4892	4837	443	1450	500	3690	5	1	88534474	4259	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-15.47	4500	20240620	6.89	5280	-8.90	20240104	4500	6.89	20240620	5690	-15.47	20230918	4500	6.89	20240620	0.00	N	357120	500	442 억		1889889	N	N	10	N	00	N
103	20240813	111109	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	-45	5	-0.93	262223105	54314	28.94	4845	4855	4810	6310	3405	4860	4827.91	2.13	0	683	4903	4881	4848	4826	4793	4892	4837	443	1450	500	3690	5	1	88534474	4263	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-15.38	4500	20240620	7.00	5280	-8.81	20240104	4500	7.00	20240620	5690	-15.38	20230918	4500	7.00	20240620	0.00	N	357120	500	442 억		1889889	N	N	10	N	00	N
104	20240813	101107	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	-35	5	-0.72	133686520	27668	14.74	4845	4855	4810	6310	3405	4860	4831.81	2.13	0	526	4903	4881	4848	4826	4793	4892	4837	443	1450	500	3690	5	1	88534474	4272	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-15.20	4500	20240620	7.22	5280	-8.62	20240104	4500	7.22	20240620	5690	-15.20	20230918	4500	7.22	20240620	0.00	N	357120	500	442 억		1889889	N	N	10	N	00	N
105	20240813	091114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-10	5	-0.21	12585840	2597	1.38	4845	4855	4845	6310	3405	4860	4846.30	2.13	0	233	4903	4881	4848	4826	4793	4892	4837	443	1450	500	3690	5	1	88534474	4294	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-14.76	4500	20240620	7.78	5280	-8.14	20240104	4500	7.78	20240620	5690	-14.76	20230918	4500	7.78	20240620	0.00	N	357120	500	442 억		1889889	N	N	10	N	00	N
106	20240812	161057	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	20	2	0.41	909663695	187670	89.61	4840	4870	4815	6290	3390	4840	4847.14	2.11	0	26819	4940	4890	4845	4795	4750	4915	4820	443	1450	500	3670	5	1	88534474	4303	0.00	0.00	11	0.21	0.00	0.00	5690	20230918	-14.59	4500	20240620	8.00	5280	-7.95	20240104	4500	8.00	20240620	5690	-14.59	20230918	4500	8.00	20240620	0.00	N	357120	500	442 억		1864006	N	N	10	N	00	N
107	20240812	151102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	20	2	0.41	881388750	181855	86.83	4840	4870	4815	6290	3390	4840	4846.66	2.11	0	24816	4940	4890	4845	4795	4750	4915	4820	443	1450	500	3670	5	1	88534474	4303	0.00	0.00	11	0.21	0.00	0.00	5690	20230918	-14.59	4500	20240620	8.00	5280	-7.95	20240104	4500	8.00	20240620	5690	-14.59	20230918	4500	8.00	20240620	0.00	N	357120	500	442 억		1864006	N	N	14674	N	00	N
108	20240812	141102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4830	-10	5	-0.21	653593560	134907	64.42	4840	4865	4815	6290	3390	4840	4844.77	2.11	0	13133	4940	4890	4845	4795	4750	4915	4820	443	1450	500	3670	5	1	88534474	4276	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-15.11	4500	20240620	7.33	5280	-8.52	20240104	4500	7.33	20240620	5690	-15.11	20230918	4500	7.33	20240620	0.00	N	357120	500	442 억		1864006	N	N	14674	N	00	N
109	20240812	131056	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	0	3	0.00	528486055	109050	52.07	4840	4865	4815	6290	3390	4840	4846.27	2.11	0	8817	4940	4890	4845	4795	4750	4915	4820	443	1450	500	3670	5	1	88534474	4285	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-14.94	4500	20240620	7.56	5280	-8.33	20240104	4500	7.56	20240620	5690	-14.94	20230918	4500	7.56	20240620	0.00	N	357120	500	442 억		1864006	N	N	14674	N	00	N
110	20240812	121058	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	0	3	0.00	404898935	83542	39.89	4840	4865	4815	6290	3390	4840	4846.65	2.11	0	6290	4940	4890	4845	4795	4750	4915	4820	443	1450	500	3670	5	1	88534474	4285	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-14.94	4500	20240620	7.56	5280	-8.33	20240104	4500	7.56	20240620	5690	-14.94	20230918	4500	7.56	20240620	0.00	N	357120	500	442 억		1864006	N	N	14674	N	00	N
111	20240812	111101	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	10	2	0.21	261436435	53945	25.76	4840	4865	4815	6290	3390	4840	4846.35	2.11	0	3620	4940	4890	4845	4795	4750	4915	4820	443	1450	500	3670	5	1	88534474	4294	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-14.76	4500	20240620	7.78	5280	-8.14	20240104	4500	7.78	20240620	5690	-14.76	20230918	4500	7.78	20240620	0.00	N	357120	500	442 억		1864006	N	N	14674	N	00	N
112	20240812	101048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	10	2	0.21	110317660	22767	10.87	4840	4865	4815	6290	3390	4840	4845.51	2.11	0	2710	4940	4890	4845	4795	4750	4915	4820	443	1450	500	3670	5	1	88534474	4294	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-14.76	4500	20240620	7.78	5280	-8.14	20240104	4500	7.78	20240620	5690	-14.76	20230918	4500	7.78	20240620	0.00	N	357120	500	442 억		1864006	N	N	14674	N	00	N
113	20240812	091048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	-5	5	-0.10	8537045	1764	0.84	4840	4850	4815	6290	3390	4840	4839.59	2.11	0	1074	4940	4890	4845	4795	4750	4915	4820	443	1450	500	3670	5	1	88534474	4281	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-15.03	4500	20240620	7.44	5280	-8.43	20240104	4500	7.44	20240620	5690	-15.03	20230918	4500	7.44	20240620	0.00	N	357120	500	442 억		1864006	N	N	14674	N	00	N
114	20240809	161041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	-25	5	-0.51	1017135095	209429	107.34	4820	4895	4800	6320	3410	4865	4856.72	2.13	0	30222	4981	4922	4871	4812	4761	4897	4787	443	1455	500	3690	5	1	88534474	4285	0.00	0.00	11	0.24	0.00	0.00	5690	20230918	-14.94	4500	20240620	7.56	5280	-8.33	20240104	4500	7.56	20240620	5690	-14.94	20230918	4500	7.56	20240620	0.00	N	357120	500	442 억		1885833	N	N	14674	N	00	N
115	20240809	151107	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-15	5	-0.31	972823295	200284	102.65	4820	4895	4800	6320	3410	4865	4857.22	2.13	0	30800	4981	4922	4871	4812	4761	4897	4787	443	1455	500	3690	5	1	88534474	4294	0.00	0.00	11	0.23	0.00	0.00	5690	20230918	-14.76	4500	20240620	7.78	5280	-8.14	20240104	4500	7.78	20240620	5690	-14.76	20230918	4500	7.78	20240620	0.00	N	357120	500	442 억		1885833	N	N	43551	N	00	N
116	20240809	141114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	5	2	0.10	746052960	153578	78.71	4820	4895	4800	6320	3410	4865	4857.81	2.13	0	25003	4981	4922	4871	4812	4761	4897	4787	443	1455	500	3690	5	1	88534474	4312	0.00	0.00	11	0.17	0.00	0.00	5690	20230918	-14.41	4500	20240620	8.22	5280	-7.77	20240104	4500	8.22	20240620	5690	-14.41	20230918	4500	8.22	20240620	0.00	N	357120	500	442 억		1885833	N	N	43551	N	00	N
117	20240809	131102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-5	5	-0.10	646494975	133099	68.21	4820	4895	4800	6320	3410	4865	4857.25	2.13	0	19876	4981	4922	4871	4812	4761	4897	4787	443	1455	500	3690	5	1	88534474	4303	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-14.59	4500	20240620	8.00	5280	-7.95	20240104	4500	8.00	20240620	5690	-14.59	20230918	4500	8.00	20240620	0.00	N	357120	500	442 억		1885833	N	N	43551	N	00	N
118	20240809	121103	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-5	5	-0.10	505686950	104107	53.36	4820	4895	4800	6320	3410	4865	4857.38	2.13	0	21823	4981	4922	4871	4812	4761	4897	4787	443	1455	500	3690	5	1	88534474	4303	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-14.59	4500	20240620	8.00	5280	-7.95	20240104	4500	8.00	20240620	5690	-14.59	20230918	4500	8.00	20240620	0.00	N	357120	500	442 억		1885833	N	N	43551	N	00	N
119	20240809	111056	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	5	2	0.10	389511705	80219	41.11	4820	4895	4800	6320	3410	4865	4855.60	2.13	0	17126	4981	4922	4871	4812	4761	4897	4787	443	1455	500	3690	5	1	88534474	4312	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-14.41	4500	20240620	8.22	5280	-7.77	20240104	4500	8.22	20240620	5690	-14.41	20230918	4500	8.22	20240620	0.00	N	357120	500	442 억		1885833	N	N	43551	N	00	N
120	20240809	101101	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	0	3	0.00	245873270	50756	26.01	4820	4865	4800	6320	3410	4865	4844.22	2.13	0	13393	4981	4922	4871	4812	4761	4897	4787	443	1455	500	3690	5	1	88534474	4307	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-14.50	4500	20240620	8.11	5280	-7.86	20240104	4500	8.11	20240620	5690	-14.50	20230918	4500	8.11	20240620	0.00	N	357120	500	442 억		1885833	N	N	43551	N	00	N
121	20240809	091100	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	-20	5	-0.41	94191790	19479	9.98	4820	4855	4800	6320	3410	4865	4835.56	2.13	0	6063	4981	4922	4871	4812	4761	4897	4787	443	1455	500	3690	5	1	88534474	4289	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-14.85	4500	20240620	7.67	5280	-8.24	20240104	4500	7.67	20240620	5690	-14.85	20230918	4500	7.67	20240620	0.00	N	357120	500	442 억		1885833	N	N	43551	N	00	N
122	20240808	161038	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	-15	5	-0.31	953712605	195060	121.59	4905	4930	4820	6340	3420	4880	4889.33	2.09	0	48172	4986	4932	4841	4787	4696	4960	4815	443	1460	500	3700	5	1	88534474	4307	0.00	0.00	11	0.22	0.00	0.00	5690	20230918	-14.50	4500	20240620	8.11	5280	-7.86	20240104	4500	8.11	20240620	5690	-14.50	20230918	4500	8.11	20240620	0.00	N	357120	500	442 억		1848510	N	N	43551	N	00	N
123	20240808	151054	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	5	2	0.10	733305915	149664	93.29	4905	4930	4835	6340	3420	4880	4899.68	2.09	0	41727	4986	4932	4841	4787	4696	4960	4815	443	1460	500	3700	5	1	88534474	4325	0.00	0.00	11	0.17	0.00	0.00	5690	20230918	-14.15	4500	20240620	8.56	5280	-7.48	20240104	4500	8.56	20240620	5690	-14.15	20230918	4500	8.56	20240620	0.00	N	357120	500	442 억		1848510	N	N	65	N	00	N
124	20240808	141055	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4925	45	2	0.92	506943770	103578	64.56	4905	4925	4835	6340	3420	4880	4894.32	2.09	0	29688	4986	4932	4841	4787	4696	4960	4815	443	1460	500	3700	5	1	88534474	4360	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-13.44	4500	20240620	9.44	5280	-6.72	20240104	4500	9.44	20240620	5690	-13.44	20230918	4500	9.44	20240620	0.00	N	357120	500	442 억		1848510	N	N	65	N	00	N
125	20240808	131052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	20	2	0.41	365632145	74819	46.64	4905	4905	4835	6340	3420	4880	4886.89	2.09	0	19141	4986	4932	4841	4787	4696	4960	4815	443	1460	500	3700	5	1	88534474	4338	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-13.88	4500	20240620	8.89	5280	-7.20	20240104	4500	8.89	20240620	5690	-13.88	20230918	4500	8.89	20240620	0.00	N	357120	500	442 억		1848510	N	N	65	N	00	N
126	20240808	121056	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	15	2	0.31	269706860	55244	34.44	4905	4905	4835	6340	3420	4880	4882.10	2.09	0	13621	4986	4932	4841	4787	4696	4960	4815	443	1460	500	3700	5	1	88534474	4334	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-13.97	4500	20240620	8.78	5280	-7.29	20240104	4500	8.78	20240620	5690	-13.97	20230918	4500	8.78	20240620	0.00	N	357120	500	442 억		1848510	N	N	65	N	00	N
127	20240808	111052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	0	3	0.00	193341520	39624	24.70	4905	4905	4835	6340	3420	4880	4879.40	2.09	0	9325	4986	4932	4841	4787	4696	4960	4815	443	1460	500	3700	5	1	88534474	4320	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-14.24	4500	20240620	8.44	5280	-7.58	20240104	4500	8.44	20240620	5690	-14.24	20230918	4500	8.44	20240620	0.00	N	357120	500	442 억		1848510	N	N	65	N	00	N
128	20240808	101047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	10	2	0.20	112784300	23120	14.41	4905	4905	4835	6340	3420	4880	4878.21	2.09	0	3858	4986	4932	4841	4787	4696	4960	4815	443	1460	500	3700	5	1	88534474	4329	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-14.06	4500	20240620	8.67	5280	-7.39	20240104	4500	8.67	20240620	5690	-14.06	20230918	4500	8.67	20240620	0.00	N	357120	500	442 억		1848510	N	N	65	N	00	N
129	20240808	091043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-30	5	-0.61	15558755	3211	2.00	4905	4905	4835	6340	3420	4880	4845.45	2.09	0	2027	4986	4932	4841	4787	4696	4960	4815	443	1460	500	3700	5	1	88534474	4294	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-14.76	4500	20240620	7.78	5280	-8.14	20240104	4500	7.78	20240620	5690	-14.76	20230918	4500	7.78	20240620	0.00	N	357120	500	442 억		1848510	N	N	65	N	00	N
130	20240807	161028	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	105	2	2.20	781239505	160428	76.90	4780	4895	4750	6200	3345	4775	4869.72	2.08	0	26454	4878	4826	4738	4686	4598	4852	4712	443	1425	500	3620	5	1	88534474	4320	0.00	0.00	11	0.18	0.00	0.00	5690	20230918	-14.24	4500	20240620	8.44	5280	-7.58	20240104	4500	8.44	20240620	5690	-14.24	20230918	4500	8.44	20240620	0.00	N	357120	500	442 억		1840855	N	N	65	N	00	N
131	20240807	151041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	95	2	1.99	755587305	155160	74.38	4780	4895	4750	6200	3345	4775	4869.73	2.08	0	25924	4878	4826	4738	4686	4598	4852	4712	443	1425	500	3620	5	1	88534474	4312	0.00	0.00	11	0.18	0.00	0.00	5690	20230918	-14.41	4500	20240620	8.22	5280	-7.77	20240104	4500	8.22	20240620	5690	-14.41	20230918	4500	8.22	20240620	0.00	N	357120	500	442 억		1840855	N	N	1460	N	00	N
132	20240807	141047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	105	2	2.20	648775740	133227	63.87	4780	4895	4750	6200	3345	4775	4869.70	2.08	0	24302	4878	4826	4738	4686	4598	4852	4712	443	1425	500	3620	5	1	88534474	4320	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-14.24	4500	20240620	8.44	5280	-7.58	20240104	4500	8.44	20240620	5690	-14.24	20230918	4500	8.44	20240620	0.00	N	357120	500	442 억		1840855	N	N	1460	N	00	N
133	20240807	131040	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	100	2	2.09	557884455	114580	54.93	4780	4895	4750	6200	3345	4775	4868.95	2.08	0	21730	4878	4826	4738	4686	4598	4852	4712	443	1425	500	3620	5	1	88534474	4316	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-14.32	4500	20240620	8.33	5280	-7.67	20240104	4500	8.33	20240620	5690	-14.32	20230918	4500	8.33	20240620	0.00	N	357120	500	442 억		1840855	N	N	1460	N	00	N
134	20240807	121043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	115	2	2.41	463922705	95340	45.70	4780	4895	4750	6200	3345	4775	4865.98	2.08	0	20732	4878	4826	4738	4686	4598	4852	4712	443	1425	500	3620	5	1	88534474	4329	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-14.06	4500	20240620	8.67	5280	-7.39	20240104	4500	8.67	20240620	5690	-14.06	20230918	4500	8.67	20240620	0.00	N	357120	500	442 억		1840855	N	N	1460	N	00	N
135	20240807	111041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	100	2	2.09	351175850	72236	34.63	4780	4895	4750	6200	3345	4775	4861.51	2.08	0	16184	4878	4826	4738	4686	4598	4852	4712	443	1425	500	3620	5	1	88534474	4316	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-14.32	4500	20240620	8.33	5280	-7.67	20240104	4500	8.33	20240620	5690	-14.32	20230918	4500	8.33	20240620	0.00	N	357120	500	442 억		1840855	N	N	1460	N	00	N
136	20240807	101034	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	95	2	1.99	198607590	40971	19.64	4780	4870	4750	6200	3345	4775	4847.52	2.08	0	15941	4878	4826	4738	4686	4598	4852	4712	443	1425	500	3620	5	1	88534474	4312	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-14.41	4500	20240620	8.22	5280	-7.77	20240104	4500	8.22	20240620	5690	-14.41	20230918	4500	8.22	20240620	0.00	N	357120	500	442 억		1840855	N	N	1460	N	00	N
137	20240807	091108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4795	20	2	0.42	17782615	3723	1.78	4780	4795	4750	6200	3345	4775	4776.42	2.08	0	-86	4878	4826	4738	4686	4598	4852	4712	443	1425	500	3620	5	1	88534474	4245	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-15.73	4500	20240620	6.56	5280	-9.19	20240104	4500	6.56	20240620	5690	-15.73	20230918	4500	6.56	20240620	0.00	N	357120	500	442 억		1840855	N	N	1460	N	00	N
138	20240806	161022	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	130	2	2.80	991729405	208606	79.95	4745	4790	4650	6030	3255	4645	4754.08	2.01	0	44016	4875	4760	4685	4570	4495	4722	4532	443	1385	500	3530	5	1	88534474	4228	0.00	0.00	11	0.24	0.00	0.00	5690	20230918	-16.08	4500	20240620	6.11	5280	-9.56	20240104	4500	6.11	20240620	5690	-16.08	20230918	4500	6.11	20240620	0.00	N	357120	500	442 억		1781982	N	N	1460	N	00	N
139	20240806	151037	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	115	2	2.48	928268095	195280	74.84	4745	4790	4650	6030	3255	4645	4753.52	2.01	0	41311	4875	4760	4685	4570	4495	4722	4532	443	1385	500	3530	5	1	88534474	4214	0.00	0.00	11	0.22	0.00	0.00	5690	20230918	-16.34	4500	20240620	5.78	5280	-9.85	20240104	4500	5.78	20240620	5690	-16.34	20230918	4500	5.78	20240620	0.00	N	357120	500	442 억		1781982	N	N	30412	N	00	N
140	20240806	141031	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4765	120	2	2.58	770253685	162087	62.12	4745	4790	4650	6030	3255	4645	4752.10	2.01	0	39988	4875	4760	4685	4570	4495	4722	4532	443	1385	500	3530	5	1	88534474	4219	0.00	0.00	11	0.18	0.00	0.00	5690	20230918	-16.26	4500	20240620	5.89	5280	-9.75	20240104	4500	5.89	20240620	5690	-16.26	20230918	4500	5.89	20240620	0.00	N	357120	500	442 억		1781982	N	N	30412	N	00	N
141	20240806	131036	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	130	2	2.80	688598810	144987	55.57	4745	4790	4650	6030	3255	4645	4749.38	2.01	0	33177	4875	4760	4685	4570	4495	4722	4532	443	1385	500	3530	5	1	88534474	4228	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-16.08	4500	20240620	6.11	5280	-9.56	20240104	4500	6.11	20240620	5690	-16.08	20230918	4500	6.11	20240620	0.00	N	357120	500	442 억		1781982	N	N	30412	N	00	N
142	20240806	121038	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4755	110	2	2.37	590500510	124417	47.68	4745	4790	4650	6030	3255	4645	4746.14	2.01	0	23961	4875	4760	4685	4570	4495	4722	4532	443	1385	500	3530	5	1	88534474	4210	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-16.43	4500	20240620	5.67	5280	-9.94	20240104	4500	5.67	20240620	5690	-16.43	20230918	4500	5.67	20240620	0.00	N	357120	500	442 억		1781982	N	N	30412	N	00	N
143	20240806	111024	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	105	2	2.26	521609695	109895	42.12	4745	4790	4650	6030	3255	4645	4746.44	2.01	0	19536	4875	4760	4685	4570	4495	4722	4532	443	1385	500	3530	5	1	88534474	4205	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-16.52	4500	20240620	5.56	5280	-10.04	20240104	4500	5.56	20240620	5690	-16.52	20230918	4500	5.56	20240620	0.00	N	357120	500	442 억		1781982	N	N	30412	N	00	N
144	20240806	101025	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	135	2	2.91	350349765	73904	28.32	4745	4790	4650	6030	3255	4645	4740.61	2.01	0	15581	4875	4760	4685	4570	4495	4722	4532	443	1385	500	3530	5	1	88534474	4232	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-15.99	4500	20240620	6.22	5280	-9.47	20240104	4500	6.22	20240620	5690	-15.99	20230918	4500	6.22	20240620	0.00	N	357120	500	442 억		1781982	N	N	30412	N	00	N
145	20240806	091032	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4720	75	2	1.61	19337510	4109	1.57	4745	4750	4650	6030	3255	4645	4706.14	2.01	0	1497	4875	4760	4685	4570	4495	4722	4532	443	1385	500	3530	5	1	88534474	4179	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-17.05	4500	20240620	4.89	5280	-10.61	20240104	4500	4.89	20240620	5690	-17.05	20230918	4500	4.89	20240620	0.00	N	357120	500	442 억		1781982	N	N	30412	N	00	N
146	20240805	161009	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4645	-160	5	-3.33	1224942725	260490	187.70	4785	4800	4610	6240	3365	4805	4702.54	2.01	0	51825	4928	4866	4828	4766	4728	4847	4747	443	1435	500	3650	5	1	88534474	4112	0.00	0.00	11	0.29	0.00	0.00	5690	20230918	-18.37	4500	20240620	3.22	5280	-12.03	20240104	4500	3.22	20240620	5690	-18.37	20230918	4500	3.22	20240620	0.00	N	357120	500	442 억		1781744	N	N	30412	N	00	N
147	20240805	151027	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4620	-185	5	-3.85	1199144600	254933	183.70	4785	4800	4610	6240	3365	4805	4703.76	2.01	0	49389	4928	4866	4828	4766	4728	4847	4747	443	1435	500	3650	5	1	88534474	4090	0.00	0.00	11	0.29	0.00	0.00	5690	20230918	-18.80	4500	20240620	2.67	5280	-12.50	20240104	4500	2.67	20240620	5690	-18.80	20230918	4500	2.67	20240620	0.00	N	357120	500	442 억		1781744	N	N	11053	N	00	N
148	20240805	141027	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4695	-110	5	-2.29	913502590	193542	139.46	4785	4800	4655	6240	3365	4805	4719.92	2.01	0	51789	4928	4866	4828	4766	4728	4847	4747	443	1435	500	3650	5	1	88534474	4157	0.00	0.00	11	0.22	0.00	0.00	5690	20230918	-17.49	4500	20240620	4.33	5280	-11.08	20240104	4500	4.33	20240620	5690	-17.49	20230918	4500	4.33	20240620	0.00	N	357120	500	442 억		1781744	N	N	11053	N	00	N
149	20240805	131027	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4720	-85	5	-1.77	748743915	158531	114.23	4785	4800	4655	6240	3365	4805	4723.01	2.01	0	40765	4928	4866	4828	4766	4728	4847	4747	443	1435	500	3650	5	1	88534474	4179	0.00	0.00	11	0.18	0.00	0.00	5690	20230918	-17.05	4500	20240620	4.89	5280	-10.61	20240104	4500	4.89	20240620	5690	-17.05	20230918	4500	4.89	20240620	0.00	N	357120	500	442 억		1781744	N	N	11053	N	00	N
150	20240805	121021	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4720	-85	5	-1.77	555917060	117752	84.85	4785	4800	4655	6240	3365	4805	4721.08	2.01	0	19389	4928	4866	4828	4766	4728	4847	4747	443	1435	500	3650	5	1	88534474	4179	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-17.05	4500	20240620	4.89	5280	-10.61	20240104	4500	4.89	20240620	5690	-17.05	20230918	4500	4.89	20240620	0.00	N	357120	500	442 억		1781744	N	N	11053	N	00	N
151	20240805	111020	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	-70	5	-1.46	425046360	90072	64.90	4785	4800	4655	6240	3365	4805	4718.96	2.01	0	6642	4928	4866	4828	4766	4728	4847	4747	443	1435	500	3650	5	1	88534474	4192	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-16.78	4500	20240620	5.22	5280	-10.32	20240104	4500	5.22	20240620	5690	-16.78	20230918	4500	5.22	20240620	0.00	N	357120	500	442 억		1781744	N	N	11053	N	00	N
152	20240805	101016	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4710	-95	5	-1.98	215931040	45800	33.00	4785	4800	4655	6240	3365	4805	4714.65	2.01	0	-504	4928	4866	4828	4766	4728	4847	4747	443	1435	500	3650	5	1	88534474	4170	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-17.22	4500	20240620	4.67	5280	-10.80	20240104	4500	4.67	20240620	5690	-17.22	20230918	4500	4.67	20240620	0.00	N	357120	500	442 억		1781744	N	N	11053	N	00	N
153	20240805	091010	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4670	-135	5	-2.81	62963325	13360	9.63	4785	4785	4655	6240	3365	4805	4712.82	2.01	0	674	4928	4866	4828	4766	4728	4847	4747	443	1435	500	3650	5	1	88534474	4135	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-17.93	4500	20240620	3.78	5280	-11.55	20240104	4500	3.78	20240620	5690	-17.93	20230918	4500	3.78	20240620	0.00	N	357120	500	442 억		1781744	N	N	11053	N	00	N
154	20240802	161002	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	-95	5	-1.94	669399370	138610	75.68	4870	4890	4790	6370	3430	4900	4829.39	1.98	0	29343	4986	4942	4916	4872	4846	4930	4860	443	1470	500	3720	5	1	88534474	4254	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-15.55	4500	20240620	6.78	5280	-9.00	20240104	4500	6.78	20240620	5690	-15.55	20230918	4500	6.78	20240620	0.00	N	357120	500	442 억		1755134	N	N	11053	N	00	N
155	20240802	151002	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	-100	5	-2.04	638897995	132257	72.21	4870	4890	4790	6370	3430	4900	4830.73	1.98	0	28261	4986	4942	4916	4872	4846	4930	4860	443	1470	500	3720	5	1	88534474	4250	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-15.64	4500	20240620	6.67	5280	-9.09	20240104	4500	6.67	20240620	5690	-15.64	20230918	4500	6.67	20240620	0.00	N	357120	500	442 억		1755134	N	N	0	N	00	N
156	20240802	141005	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	-95	5	-1.94	543980500	112512	61.43	4870	4890	4790	6370	3430	4900	4834.87	1.98	0	26237	4986	4942	4916	4872	4846	4930	4860	443	1470	500	3720	5	1	88534474	4254	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-15.55	4500	20240620	6.78	5280	-9.00	20240104	4500	6.78	20240620	5690	-15.55	20230918	4500	6.78	20240620	0.00	N	357120	500	442 억		1755134	N	N	0	N	00	N
157	20240802	131004	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	-100	5	-2.04	461433260	95359	52.07	4870	4890	4795	6370	3430	4900	4838.91	1.98	0	25042	4986	4942	4916	4872	4846	4930	4860	443	1470	500	3720	5	1	88534474	4250	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-15.64	4500	20240620	6.67	5280	-9.09	20240104	4500	6.67	20240620	5690	-15.64	20230918	4500	6.67	20240620	0.00	N	357120	500	442 억		1755134	N	N	0	N	00	N
158	20240802	121003	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	-90	5	-1.84	381932245	78801	43.03	4870	4890	4800	6370	3430	4900	4846.79	1.98	0	20471	4986	4942	4916	4872	4846	4930	4860	443	1470	500	3720	5	1	88534474	4259	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-15.47	4500	20240620	6.89	5280	-8.90	20240104	4500	6.89	20240620	5690	-15.47	20230918	4500	6.89	20240620	0.00	N	357120	500	442 억		1755134	N	N	0	N	00	N
159	20240802	111003	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	-65	5	-1.33	285522815	58793	32.10	4870	4890	4835	6370	3430	4900	4856.41	1.98	0	14034	4986	4942	4916	4872	4846	4930	4860	443	1470	500	3720	5	1	88534474	4281	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-15.03	4500	20240620	7.44	5280	-8.43	20240104	4500	7.44	20240620	5690	-15.03	20230918	4500	7.44	20240620	0.00	N	357120	500	442 억		1755134	N	N	0	N	00	N
160	20240802	100959	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	-55	5	-1.12	211537495	43518	23.76	4870	4890	4835	6370	3430	4900	4860.92	1.98	0	11408	4986	4942	4916	4872	4846	4930	4860	443	1470	500	3720	5	1	88534474	4289	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-14.85	4500	20240620	7.67	5280	-8.24	20240104	4500	7.67	20240620	5690	-14.85	20230918	4500	7.67	20240620	0.00	N	357120	500	442 억		1755134	N	N	0	N	00	N
161	20240802	091005	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	-20	5	-0.41	85042665	17453	9.53	4870	4890	4865	6370	3430	4900	4872.67	1.98	0	4362	4986	4942	4916	4872	4846	4930	4860	443	1470	500	3720	5	1	88534474	4320	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-14.24	4500	20240620	8.44	5280	-7.58	20240104	4500	8.44	20240620	5690	-14.24	20230918	4500	8.44	20240620	0.00	N	357120	500	442 억		1755134	N	N	0	N	00	N
162	20240801	160959	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	-50	5	-1.01	712738605	144646	74.10	4960	4960	4890	6430	3465	4950	4927.48	2.02	0	-14779	5013	4981	4928	4896	4843	4997	4912	443	1480	500	3760	5	1	88534474	4338	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-13.88	4500	20240620	8.89	5280	-7.20	20240104	4500	8.89	20240620	5690	-13.88	20230918	4500	8.89	20240620	0.00	N	357120	500	442 억		1788438	N	N	320	N	00	N
163	20240801	151023	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	-50	5	-1.01	648435920	131519	67.37	4960	4960	4895	6430	3465	4950	4930.36	2.02	0	-8145	5013	4981	4928	4896	4843	4997	4912	443	1480	500	3760	5	1	88534474	4338	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-13.88	4500	20240620	8.89	5280	-7.20	20240104	4500	8.89	20240620	5690	-13.88	20230918	4500	8.89	20240620	0.00	N	357120	500	442 억		1788438	N	N	320	N	00	N
164	20240801	141011	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	-40	5	-0.81	570557360	115634	59.24	4960	4960	4905	6430	3465	4950	4934.17	2.02	0	-5375	5013	4981	4928	4896	4843	4997	4912	443	1480	500	3760	5	1	88534474	4347	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-13.71	4500	20240620	9.11	5280	-7.01	20240104	4500	9.11	20240620	5690	-13.71	20230918	4500	9.11	20240620	0.00	N	357120	500	442 억		1788438	N	N	320	N	00	N
165	20240801	131002	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4920	-30	5	-0.61	477369305	96681	49.53	4960	4960	4915	6430	3465	4950	4937.57	2.02	0	-842	5013	4981	4928	4896	4843	4997	4912	443	1480	500	3760	5	1	88534474	4356	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-13.53	4500	20240620	9.33	5280	-6.82	20240104	4500	9.33	20240620	5690	-13.53	20230918	4500	9.33	20240620	0.00	N	357120	500	442 억		1788438	N	N	320	N	00	N
166	20240801	121007	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4920	-30	5	-0.61	406713255	82322	42.17	4960	4960	4915	6430	3465	4950	4940.52	2.02	0	292	5013	4981	4928	4896	4843	4997	4912	443	1480	500	3760	5	1	88534474	4356	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-13.53	4500	20240620	9.33	5280	-6.82	20240104	4500	9.33	20240620	5690	-13.53	20230918	4500	9.33	20240620	0.00	N	357120	500	442 억		1788438	N	N	320	N	00	N
167	20240801	111008	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4945	-5	5	-0.10	301479585	60963	31.23	4960	4960	4925	6430	3465	4950	4945.29	2.02	0	-447	5013	4981	4928	4896	4843	4997	4912	443	1480	500	3760	5	1	88534474	4378	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-13.09	4500	20240620	9.89	5280	-6.34	20240104	4500	9.89	20240620	5690	-13.09	20230918	4500	9.89	20240620	0.00	N	357120	500	442 억		1788438	N	N	320	N	00	N
168	20240801	101001	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4950	0	3	0.00	187617980	37917	19.42	4960	4960	4925	6430	3465	4950	4948.12	2.02	0	2014	5013	4981	4928	4896	4843	4997	4912	443	1480	500	3760	5	1	88534474	4382	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-13.01	4500	20240620	10.00	5280	-6.25	20240104	4500	10.00	20240620	5690	-13.01	20230918	4500	10.00	20240620	0.00	N	357120	500	442 억		1788438	N	N	320	N	00	N
169	20240801	090952	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4945	-5	5	-0.10	28999850	5859	3.00	4960	4960	4925	6430	3465	4950	4949.62	2.02	0	2201	5013	4981	4928	4896	4843	4997	4912	443	1480	500	3760	5	1	88534474	4378	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-13.09	4500	20240620	9.89	5280	-6.34	20240104	4500	9.89	20240620	5690	-13.09	20230918	4500	9.89	20240620	0.00	N	357120	500	442 억		1788438	N	N	320	N	00	N