KissMeData/357250/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161320	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2595	-5	5	-0.19	278343640	107825	115.51	2615	2650	2555	3380	1820	2600	2581.37	0.83	0	-4284	2643	2621	2598	2576	2553	2610	2565	250	780	1000	1870	5	1	24995105	649	0.00	0.00	11	0.43	0.00	0.00	3360	20240326	-22.77	2555	20241129	1.57	3360	-22.77	20240326	2555	1.57	20241129	3360	-22.77	20240326	2555	1.57	20241129	0.00	N	357250	1000	249 억		206351	N	N	0	N	00	N
3	20241129	151337	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2575	-25	5	-0.96	250857850	97176	104.10	2615	2650	2555	3380	1820	2600	2581.48	0.83	0	-4645	2643	2621	2598	2576	2553	2610	2565	250	780	1000	1870	5	1	24995105	644	0.00	0.00	11	0.39	0.00	0.00	3360	20240326	-23.36	2555	20241129	0.78	3360	-23.36	20240326	2555	0.78	20241129	3360	-23.36	20240326	2555	0.78	20241129	0.00	N	357250	1000	249 억		206351	N	N	0	N	00	N
4	20241129	141340	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2575	-25	5	-0.96	108934105	42147	45.15	2615	2650	2555	3380	1820	2600	2584.62	0.83	0	-5988	2643	2621	2598	2576	2553	2610	2565	250	780	1000	1870	5	1	24995105	644	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-23.36	2555	20241129	0.78	3360	-23.36	20240326	2555	0.78	20241129	3360	-23.36	20240326	2555	0.78	20241129	0.00	N	357250	1000	249 억		206351	N	N	0	N	00	N
5	20241129	131334	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2580	-20	5	-0.77	87915375	33998	36.42	2615	2650	2555	3380	1820	2600	2585.90	0.83	0	-5207	2643	2621	2598	2576	2553	2610	2565	250	780	1000	1870	5	1	24995105	645	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-23.21	2555	20241129	0.98	3360	-23.21	20240326	2555	0.98	20241129	3360	-23.21	20240326	2555	0.98	20241129	0.00	N	357250	1000	249 억		206351	N	N	0	N	00	N
6	20241129	121336	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2570	-30	5	-1.15	82060335	31727	33.99	2615	2650	2555	3380	1820	2600	2586.45	0.83	0	-4837	2643	2621	2598	2576	2553	2610	2565	250	780	1000	1870	5	1	24995105	642	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-23.51	2555	20241129	0.59	3360	-23.51	20240326	2555	0.59	20241129	3360	-23.51	20240326	2555	0.59	20241129	0.00	N	357250	1000	249 억		206351	N	N	0	N	00	N
7	20241129	111339	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2565	-35	5	-1.35	77575740	29983	32.12	2615	2650	2555	3380	1820	2600	2587.32	0.83	0	-4891	2643	2621	2598	2576	2553	2610	2565	250	780	1000	1870	5	1	24995105	641	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-23.66	2555	20241129	0.39	3360	-23.66	20240326	2555	0.39	20241129	3360	-23.66	20240326	2555	0.39	20241129	0.00	N	357250	1000	249 억		206351	N	N	0	N	00	N
8	20241129	101331	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2575	-25	5	-0.96	50385390	19416	20.80	2615	2650	2560	3380	1820	2600	2595.04	0.83	0	-5110	2643	2621	2598	2576	2553	2610	2565	250	780	1000	1870	5	1	24995105	644	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-23.36	2560	20241129	0.59	3360	-23.36	20240326	2560	0.59	20241129	3360	-23.36	20240326	2560	0.59	20241129	0.00	N	357250	1000	249 억		206351	N	N	0	N	00	N
9	20241129	091335	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	5	2	0.19	7496045	2857	3.06	2615	2650	2605	3380	1820	2600	2623.75	0.83	0	-2294	2643	2621	2598	2576	2553	2610	2565	250	780	1000	1870	5	1	24995105	651	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-22.47	2575	20241128	1.17	3360	-22.47	20240326	2575	1.17	20241128	3360	-22.47	20240326	2575	1.17	20241128	0.00	N	357250	1000	249 억		206351	N	N	0	N	00	N
10	20241128	161316	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2600	-90	5	-3.35	242077925	93348	135.71	2610	2620	2575	3495	1885	2690	2593.28	0.88	0	-13510	2736	2712	2696	2672	2656	2705	2665	250	805	1000	1930	5	1	24995105	650	0.00	0.00	11	0.37	0.00	0.00	3360	20240326	-22.62	2575	20241128	0.97	3360	-22.62	20240326	2575	0.97	20241128	3360	-22.62	20240326	2575	0.97	20241128	0.00	N	357250	1000	249 억		219875	N	N	0	N	00	N
11	20241128	151342	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2595	-95	5	-3.53	240219510	92633	134.67	2610	2620	2575	3495	1885	2690	2593.24	0.88	0	-12912	2736	2712	2696	2672	2656	2705	2665	250	805	1000	1930	5	1	24995105	649	0.00	0.00	11	0.37	0.00	0.00	3360	20240326	-22.77	2575	20241128	0.78	3360	-22.77	20240326	2575	0.78	20241128	3360	-22.77	20240326	2575	0.78	20241128	0.00	N	357250	1000	249 억		219875	N	N	0	N	00	N
12	20241128	141339	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2600	-90	5	-3.35	216822015	83642	121.60	2610	2610	2575	3495	1885	2690	2592.26	0.88	0	-11977	2736	2712	2696	2672	2656	2705	2665	250	805	1000	1930	5	1	24995105	650	0.00	0.00	11	0.33	0.00	0.00	3360	20240326	-22.62	2575	20241128	0.97	3360	-22.62	20240326	2575	0.97	20241128	3360	-22.62	20240326	2575	0.97	20241128	0.00	N	357250	1000	249 억		219875	N	N	0	N	00	N
13	20241128	131337	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2600	-90	5	-3.35	202095915	77984	113.38	2610	2610	2575	3495	1885	2690	2591.50	0.88	0	-11307	2736	2712	2696	2672	2656	2705	2665	250	805	1000	1930	5	1	24995105	650	0.00	0.00	11	0.31	0.00	0.00	3360	20240326	-22.62	2575	20241128	0.97	3360	-22.62	20240326	2575	0.97	20241128	3360	-22.62	20240326	2575	0.97	20241128	0.00	N	357250	1000	249 억		219875	N	N	0	N	00	N
14	20241128	121336	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2590	-100	5	-3.72	148738645	57429	83.49	2610	2610	2575	3495	1885	2690	2589.96	0.88	0	-10009	2736	2712	2696	2672	2656	2705	2665	250	805	1000	1930	5	1	24995105	647	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-22.92	2575	20241128	0.58	3360	-22.92	20240326	2575	0.58	20241128	3360	-22.92	20240326	2575	0.58	20241128	0.00	N	357250	1000	249 억		219875	N	N	0	N	00	N
15	20241128	111339	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2590	-100	5	-3.72	128509190	49619	72.14	2610	2610	2575	3495	1885	2690	2589.92	0.88	0	-6633	2736	2712	2696	2672	2656	2705	2665	250	805	1000	1930	5	1	24995105	647	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-22.92	2575	20241128	0.58	3360	-22.92	20240326	2575	0.58	20241128	3360	-22.92	20240326	2575	0.58	20241128	0.00	N	357250	1000	249 억		219875	N	N	0	N	00	N
16	20241128	101336	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2590	-100	5	-3.72	107177125	41388	60.17	2610	2610	2575	3495	1885	2690	2589.57	0.88	0	-5895	2736	2712	2696	2672	2656	2705	2665	250	805	1000	1930	5	1	24995105	647	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-22.92	2575	20241128	0.58	3360	-22.92	20240326	2575	0.58	20241128	3360	-22.92	20240326	2575	0.58	20241128	0.00	N	357250	1000	249 억		219875	N	N	0	N	00	N
17	20241128	091335	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2590	-100	5	-3.72	33531005	12931	18.80	2610	2610	2575	3495	1885	2690	2593.07	0.88	0	-802	2736	2712	2696	2672	2656	2705	2665	250	805	1000	1930	5	1	24995105	647	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-22.92	2575	20241128	0.58	3360	-22.92	20240326	2575	0.58	20241128	3360	-22.92	20240326	2575	0.58	20241128	0.00	N	357250	1000	249 억		219875	N	N	0	N	00	N
18	20241127	161301	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	-20	5	-0.74	185047410	68783	131.01	2720	2720	2680	3520	1900	2710	2690.31	0.90	0	-6047	2736	2722	2711	2697	2686	2717	2692	250	810	1000	1950	5	1	24995105	672	0.00	0.00	11	0.28	0.00	0.00	3360	20240326	-19.94	2595	20241115	3.66	3360	-19.94	20240326	2595	3.66	20241115	3360	-19.94	20240326	2595	3.66	20241115	0.00	N	357250	1000	249 억		225922	N	N	0	N	00	N
19	20241127	151328	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	-20	5	-0.74	171479595	63741	121.40	2720	2720	2680	3520	1900	2710	2690.26	0.90	0	-5258	2736	2722	2711	2697	2686	2717	2692	250	810	1000	1950	5	1	24995105	672	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-19.94	2595	20241115	3.66	3360	-19.94	20240326	2595	3.66	20241115	3360	-19.94	20240326	2595	3.66	20241115	0.00	N	357250	1000	249 억		225922	N	N	0	N	00	N
20	20241127	141322	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	-25	5	-0.92	146472025	54424	103.66	2720	2720	2680	3520	1900	2710	2691.31	0.90	0	-5145	2736	2722	2711	2697	2686	2717	2692	250	810	1000	1950	5	1	24995105	671	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-20.09	2595	20241115	3.47	3360	-20.09	20240326	2595	3.47	20241115	3360	-20.09	20240326	2595	3.47	20241115	0.00	N	357250	1000	249 억		225922	N	N	0	N	00	N
21	20241127	131318	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	-25	5	-0.92	126085365	46829	89.19	2720	2720	2680	3520	1900	2710	2692.46	0.90	0	-5100	2736	2722	2711	2697	2686	2717	2692	250	810	1000	1950	5	1	24995105	671	0.00	0.00	11	0.19	0.00	0.00	3360	20240326	-20.09	2595	20241115	3.47	3360	-20.09	20240326	2595	3.47	20241115	3360	-20.09	20240326	2595	3.47	20241115	0.00	N	357250	1000	249 억		225922	N	N	0	N	00	N
22	20241127	121331	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	-20	5	-0.74	98902355	36707	69.91	2720	2720	2685	3520	1900	2710	2694.37	0.90	0	-4700	2736	2722	2711	2697	2686	2717	2692	250	810	1000	1950	5	1	24995105	672	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-19.94	2595	20241115	3.66	3360	-19.94	20240326	2595	3.66	20241115	3360	-19.94	20240326	2595	3.66	20241115	0.00	N	357250	1000	249 억		225922	N	N	0	N	00	N
23	20241127	111326	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	-15	5	-0.55	80052565	29698	56.56	2720	2720	2690	3520	1900	2710	2695.55	0.90	0	-3414	2736	2722	2711	2697	2686	2717	2692	250	810	1000	1950	5	1	24995105	674	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-19.79	2595	20241115	3.85	3360	-19.79	20240326	2595	3.85	20241115	3360	-19.79	20240326	2595	3.85	20241115	0.00	N	357250	1000	249 억		225922	N	N	0	N	00	N
24	20241127	101326	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	-10	5	-0.37	30862490	11432	21.77	2720	2720	2690	3520	1900	2710	2699.66	0.90	0	-979	2736	2722	2711	2697	2686	2717	2692	250	810	1000	1950	5	1	24995105	675	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-19.64	2595	20241115	4.05	3360	-19.64	20240326	2595	4.05	20241115	3360	-19.64	20240326	2595	4.05	20241115	0.00	N	357250	1000	249 억		225922	N	N	0	N	00	N
25	20241127	091324	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	-5	5	-0.18	7599405	2801	5.33	2720	2720	2705	3520	1900	2710	2713.10	0.90	0	-203	2736	2722	2711	2697	2686	2717	2692	250	810	1000	1950	5	1	24995105	676	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-19.49	2595	20241115	4.24	3360	-19.49	20240326	2595	4.24	20241115	3360	-19.49	20240326	2595	4.24	20241115	0.00	N	357250	1000	249 억		225922	N	N	0	N	00	N
26	20241126	161303	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-10	5	-0.37	142376450	52504	101.48	2720	2725	2700	3535	1905	2720	2711.73	0.90	0	-1395	2746	2732	2716	2702	2686	2735	2705	250	815	1000	1950	5	1	24995105	677	0.00	0.00	11	0.21	0.00	0.00	3360	20240326	-19.35	2595	20241115	4.43	3360	-19.35	20240326	2595	4.43	20241115	3360	-19.35	20240326	2595	4.43	20241115	0.00	N	357250	1000	249 억		224666	N	N	0	N	00	N
27	20241126	151317	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	-15	5	-0.55	135716715	50044	96.73	2720	2725	2700	3535	1905	2720	2711.95	0.90	0	-1775	2746	2732	2716	2702	2686	2735	2705	250	815	1000	1950	5	1	24995105	676	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-19.49	2595	20241115	4.24	3360	-19.49	20240326	2595	4.24	20241115	3360	-19.49	20240326	2595	4.24	20241115	0.00	N	357250	1000	249 억		224666	N	N	0	N	00	N
28	20241126	141320	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-10	5	-0.37	110130860	40585	78.44	2720	2725	2700	3535	1905	2720	2713.59	0.90	0	-3834	2746	2732	2716	2702	2686	2735	2705	250	815	1000	1950	5	1	24995105	677	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-19.35	2595	20241115	4.43	3360	-19.35	20240326	2595	4.43	20241115	3360	-19.35	20240326	2595	4.43	20241115	0.00	N	357250	1000	249 억		224666	N	N	0	N	00	N
29	20241126	131313	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-10	5	-0.37	78678795	28979	56.01	2720	2725	2710	3535	1905	2720	2715.03	0.90	0	-4607	2746	2732	2716	2702	2686	2735	2705	250	815	1000	1950	5	1	24995105	677	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-19.35	2595	20241115	4.43	3360	-19.35	20240326	2595	4.43	20241115	3360	-19.35	20240326	2595	4.43	20241115	0.00	N	357250	1000	249 억		224666	N	N	0	N	00	N
30	20241126	121321	57	100.00	KOSPI		리츠	N	N	N	N		N	2725	5	2	0.18	50917790	18743	36.23	2720	2725	2710	3535	1905	2720	2716.63	0.90	0	-1791	2746	2732	2716	2702	2686	2735	2705	250	815	1000	1950	5	1	24995105	681	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-18.90	2595	20241115	5.01	3360	-18.90	20240326	2595	5.01	20241115	3360	-18.90	20240326	2595	5.01	20241115	0.00	N	357250	1000	249 억		224666	N	N	0	N	00	N
31	20241126	111325	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	-5	5	-0.18	10470525	3856	7.45	2720	2720	2710	3535	1905	2720	2715.39	0.90	0	-886	2746	2732	2716	2702	2686	2735	2705	250	815	1000	1950	5	1	24995105	679	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-19.20	2595	20241115	4.62	3360	-19.20	20240326	2595	4.62	20241115	3360	-19.20	20240326	2595	4.62	20241115	0.00	N	357250	1000	249 억		224666	N	N	0	N	00	N
32	20241126	101336	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	-5	5	-0.18	2356415	868	1.68	2720	2720	2710	3535	1905	2720	2714.76	0.90	0	-189	2746	2732	2716	2702	2686	2735	2705	250	815	1000	1950	5	1	24995105	679	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-19.20	2595	20241115	4.62	3360	-19.20	20240326	2595	4.62	20241115	3360	-19.20	20240326	2595	4.62	20241115	0.00	N	357250	1000	249 억		224666	N	N	0	N	00	N
33	20241126	091323	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	-5	5	-0.18	67970	25	0.05	2720	2720	2710	3535	1905	2720	2718.80	0.90	0	-1	2746	2732	2716	2702	2686	2735	2705	250	815	1000	1950	5	1	24995105	679	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-19.20	2595	20241115	4.62	3360	-19.20	20240326	2595	4.62	20241115	3360	-19.20	20240326	2595	4.62	20241115	0.00	N	357250	1000	249 억		224666	N	N	0	N	00	N
34	20241125	161247	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	0	3	0.00	140442735	51738	165.98	2720	2730	2700	3535	1905	2720	2714.50	0.93	0	-6929	2736	2727	2711	2702	2686	2732	2707	250	815	1000	1950	5	1	24995105	680	0.00	0.00	11	0.21	0.00	0.00	3360	20240326	-19.05	2595	20241115	4.82	3360	-19.05	20240326	2595	4.82	20241115	3360	-19.05	20240326	2595	4.82	20241115	0.00	N	357250	1000	249 억		231594	N	N	0	N	00	N
35	20241125	151314	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-10	5	-0.37	132371245	48751	156.40	2720	2730	2700	3535	1905	2720	2715.25	0.93	0	-6937	2736	2727	2711	2702	2686	2732	2707	250	815	1000	1950	5	1	24995105	677	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-19.35	2595	20241115	4.43	3360	-19.35	20240326	2595	4.43	20241115	3360	-19.35	20240326	2595	4.43	20241115	0.00	N	357250	1000	249 억		231594	N	N	0	N	00	N
36	20241125	141310	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-10	5	-0.37	102351820	37663	120.83	2720	2730	2705	3535	1905	2720	2717.57	0.93	0	-6255	2736	2727	2711	2702	2686	2732	2707	250	815	1000	1950	5	1	24995105	677	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-19.35	2595	20241115	4.43	3360	-19.35	20240326	2595	4.43	20241115	3360	-19.35	20240326	2595	4.43	20241115	0.00	N	357250	1000	249 억		231594	N	N	0	N	00	N
37	20241125	131300	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	0	3	0.00	86307540	31752	101.86	2720	2730	2705	3535	1905	2720	2718.18	0.93	0	-6325	2736	2727	2711	2702	2686	2732	2707	250	815	1000	1950	5	1	24995105	680	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-19.05	2595	20241115	4.82	3360	-19.05	20240326	2595	4.82	20241115	3360	-19.05	20240326	2595	4.82	20241115	0.00	N	357250	1000	249 억		231594	N	N	0	N	00	N
38	20241125	121316	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	0	3	0.00	76237350	28039	89.95	2720	2730	2705	3535	1905	2720	2718.98	0.93	0	-5585	2736	2727	2711	2702	2686	2732	2707	250	815	1000	1950	5	1	24995105	680	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-19.05	2595	20241115	4.82	3360	-19.05	20240326	2595	4.82	20241115	3360	-19.05	20240326	2595	4.82	20241115	0.00	N	357250	1000	249 억		231594	N	N	0	N	00	N
39	20241125	111310	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	0	3	0.00	53654475	19731	63.30	2720	2730	2705	3535	1905	2720	2719.30	0.93	0	-3496	2736	2727	2711	2702	2686	2732	2707	250	815	1000	1950	5	1	24995105	680	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-19.05	2595	20241115	4.82	3360	-19.05	20240326	2595	4.82	20241115	3360	-19.05	20240326	2595	4.82	20241115	0.00	N	357250	1000	249 억		231594	N	N	0	N	00	N
40	20241125	101253	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	0	3	0.00	22354825	8235	26.42	2720	2725	2705	3535	1905	2720	2714.61	0.93	0	-3269	2736	2727	2711	2702	2686	2732	2707	250	815	1000	1950	5	1	24995105	680	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-19.05	2595	20241115	4.82	3360	-19.05	20240326	2595	4.82	20241115	3360	-19.05	20240326	2595	4.82	20241115	0.00	N	357250	1000	249 억		231594	N	N	0	N	00	N
41	20241125	091254	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-10	5	-0.37	8629140	3177	10.19	2720	2725	2705	3535	1905	2720	2716.13	0.93	0	-1434	2736	2727	2711	2702	2686	2732	2707	250	815	1000	1950	5	1	24995105	677	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-19.35	2595	20241115	4.43	3360	-19.35	20240326	2595	4.43	20241115	3360	-19.35	20240326	2595	4.43	20241115	0.00	N	357250	1000	249 억		231594	N	N	0	N	00	N
42	20241122	161143	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	0	3	0.00	84339825	31161	55.63	2720	2720	2695	3535	1905	2720	2706.58	0.95	0	-4907	2766	2742	2706	2682	2646	2755	2695	250	815	1000	1950	5	1	24995105	680	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-19.05	2595	20241115	4.82	3360	-19.05	20240326	2595	4.82	20241115	3360	-19.05	20240326	2595	4.82	20241115	0.00	N	357250	1000	249 억		236501	N	N	0	N	00	N
43	20241122	151159	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	-20	5	-0.74	84198715	31109	55.54	2720	2720	2695	3535	1905	2720	2706.57	0.95	0	-4894	2766	2742	2706	2682	2646	2755	2695	250	815	1000	1950	5	1	24995105	675	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-19.64	2595	20241115	4.05	3360	-19.64	20240326	2595	4.05	20241115	3360	-19.64	20240326	2595	4.05	20241115	0.00	N	357250	1000	249 억		236501	N	N	0	N	00	N
44	20241122	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	-20	5	-0.74	77646975	28682	51.20	2720	2720	2695	3535	1905	2720	2707.17	0.95	0	-4505	2766	2742	2706	2682	2646	2755	2695	250	815	1000	1950	5	1	24995105	675	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-19.64	2595	20241115	4.05	3360	-19.64	20240326	2595	4.05	20241115	3360	-19.64	20240326	2595	4.05	20241115	0.00	N	357250	1000	249 억		236501	N	N	0	N	00	N
45	20241122	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	-20	5	-0.74	58808000	21710	38.76	2720	2720	2700	3535	1905	2720	2708.80	0.95	0	-3742	2766	2742	2706	2682	2646	2755	2695	250	815	1000	1950	5	1	24995105	675	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-19.64	2595	20241115	4.05	3360	-19.64	20240326	2595	4.05	20241115	3360	-19.64	20240326	2595	4.05	20241115	0.00	N	357250	1000	249 억		236501	N	N	0	N	00	N
46	20241122	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	-5	5	-0.18	41902250	15455	27.59	2720	2720	2700	3535	1905	2720	2711.24	0.95	0	-2648	2766	2742	2706	2682	2646	2755	2695	250	815	1000	1950	5	1	24995105	679	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-19.20	2595	20241115	4.62	3360	-19.20	20240326	2595	4.62	20241115	3360	-19.20	20240326	2595	4.62	20241115	0.00	N	357250	1000	249 억		236501	N	N	0	N	00	N
47	20241122	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	-15	5	-0.55	36766185	13560	24.21	2720	2720	2700	3535	1905	2720	2711.37	0.95	0	-2354	2766	2742	2706	2682	2646	2755	2695	250	815	1000	1950	5	1	24995105	676	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-19.49	2595	20241115	4.24	3360	-19.49	20240326	2595	4.24	20241115	3360	-19.49	20240326	2595	4.24	20241115	0.00	N	357250	1000	249 억		236501	N	N	0	N	00	N
48	20241122	101212	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-10	5	-0.37	22163380	8166	14.58	2720	2720	2710	3535	1905	2720	2714.10	0.95	0	-1727	2766	2742	2706	2682	2646	2755	2695	250	815	1000	1950	5	1	24995105	677	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-19.35	2595	20241115	4.43	3360	-19.35	20240326	2595	4.43	20241115	3360	-19.35	20240326	2595	4.43	20241115	0.00	N	357250	1000	249 억		236501	N	N	0	N	00	N
49	20241122	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	-5	5	-0.18	402425	148	0.26	2720	2720	2710	3535	1905	2720	2719.09	0.95	0	-14	2766	2742	2706	2682	2646	2755	2695	250	815	1000	1950	5	1	24995105	679	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-19.20	2595	20241115	4.62	3360	-19.20	20240326	2595	4.62	20241115	3360	-19.20	20240326	2595	4.62	20241115	0.00	N	357250	1000	249 억		236501	N	N	0	N	00	N
50	20241121	161152	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	25	2	0.93	151135405	56016	201.63	2710	2730	2670	3500	1890	2695	2698.07	0.97	0	-4041	2735	2715	2700	2680	2665	2707	2672	250	805	1000	1940	5	1	24995105	680	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-19.05	2595	20241115	4.82	3360	-19.05	20240326	2595	4.82	20241115	3360	-19.05	20240326	2595	4.82	20241115	0.00	N	357250	1000	249 억		241281	N	N	0	N	00	N
51	20241121	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-15	5	-0.56	150640845	55833	200.98	2710	2730	2670	3500	1890	2695	2698.06	0.97	0	-4041	2735	2715	2700	2680	2665	2707	2672	250	805	1000	1940	5	1	24995105	670	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-20.24	2595	20241115	3.28	3360	-20.24	20240326	2595	3.28	20241115	3360	-20.24	20240326	2595	3.28	20241115	0.00	N	357250	1000	249 억		241281	N	N	0	N	00	N
52	20241121	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	-10	5	-0.37	123918760	45856	165.06	2710	2730	2675	3500	1890	2695	2702.35	0.97	0	-6100	2735	2715	2700	2680	2665	2707	2672	250	805	1000	1940	5	1	24995105	671	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-20.09	2595	20241115	3.47	3360	-20.09	20240326	2595	3.47	20241115	3360	-20.09	20240326	2595	3.47	20241115	0.00	N	357250	1000	249 억		241281	N	N	0	N	00	N
53	20241121	131204	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	-10	5	-0.37	109815710	40605	146.16	2710	2730	2675	3500	1890	2695	2704.49	0.97	0	-6645	2735	2715	2700	2680	2665	2707	2672	250	805	1000	1940	5	1	24995105	671	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-20.09	2595	20241115	3.47	3360	-20.09	20240326	2595	3.47	20241115	3360	-20.09	20240326	2595	3.47	20241115	0.00	N	357250	1000	249 억		241281	N	N	0	N	00	N
54	20241121	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-15	5	-0.56	106683960	39438	141.96	2710	2730	2675	3500	1890	2695	2705.11	0.97	0	-6829	2735	2715	2700	2680	2665	2707	2672	250	805	1000	1940	5	1	24995105	670	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-20.24	2595	20241115	3.28	3360	-20.24	20240326	2595	3.28	20241115	3360	-20.24	20240326	2595	3.28	20241115	0.00	N	357250	1000	249 억		241281	N	N	0	N	00	N
55	20241121	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	-5	5	-0.19	94907600	35045	126.15	2710	2730	2685	3500	1890	2695	2708.16	0.97	0	-6369	2735	2715	2700	2680	2665	2707	2672	250	805	1000	1940	5	1	24995105	672	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-19.94	2595	20241115	3.66	3360	-19.94	20240326	2595	3.66	20241115	3360	-19.94	20240326	2595	3.66	20241115	0.00	N	357250	1000	249 억		241281	N	N	0	N	00	N
56	20241121	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	10	2	0.37	60954150	22447	80.80	2710	2730	2695	3500	1890	2695	2715.47	0.97	0	-3431	2735	2715	2700	2680	2665	2707	2672	250	805	1000	1940	5	1	24995105	676	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-19.49	2595	20241115	4.24	3360	-19.49	20240326	2595	4.24	20241115	3360	-19.49	20240326	2595	4.24	20241115	0.00	N	357250	1000	249 억		241281	N	N	0	N	00	N
57	20241121	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	0	3	0.00	37920	14	0.05	2710	2710	2695	3500	1890	2695	2708.57	0.97	0	-2	2735	2715	2700	2680	2665	2707	2672	250	805	1000	1940	5	1	24995105	674	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-19.79	2595	20241115	3.85	3360	-19.79	20240326	2595	3.85	20241115	3360	-19.79	20240326	2595	3.85	20241115	0.00	N	357250	1000	249 억		241281	N	N	0	N	00	N
58	20241120	161158	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	0	3	0.00	74878660	27781	41.78	2700	2720	2685	3500	1890	2695	2695.32	1.00	0	-8706	2758	2726	2688	2656	2618	2707	2637	250	805	1000	1940	5	1	24995105	674	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-19.79	2595	20241115	3.85	3360	-19.79	20240326	2595	3.85	20241115	3360	-19.79	20240326	2595	3.85	20241115	0.00	N	357250	1000	249 억		249987	N	N	0	N	00	N
59	20241120	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	0	3	0.00	70971025	26331	39.60	2700	2720	2685	3500	1890	2695	2695.34	1.00	0	-8683	2758	2726	2688	2656	2618	2707	2637	250	805	1000	1940	5	1	24995105	674	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-19.79	2595	20241115	3.85	3360	-19.79	20240326	2595	3.85	20241115	3360	-19.79	20240326	2595	3.85	20241115	0.00	N	357250	1000	249 억		249987	N	N	0	N	00	N
60	20241120	141216	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	0	3	0.00	62353120	23131	34.79	2700	2720	2685	3500	1890	2695	2695.65	1.00	0	-7468	2758	2726	2688	2656	2618	2707	2637	250	805	1000	1940	5	1	24995105	674	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-19.79	2595	20241115	3.85	3360	-19.79	20240326	2595	3.85	20241115	3360	-19.79	20240326	2595	3.85	20241115	0.00	N	357250	1000	249 억		249987	N	N	0	N	00	N
61	20241120	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	0	3	0.00	50376140	18681	28.09	2700	2720	2685	3500	1890	2695	2696.65	1.00	0	-7216	2758	2726	2688	2656	2618	2707	2637	250	805	1000	1940	5	1	24995105	674	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-19.79	2595	20241115	3.85	3360	-19.79	20240326	2595	3.85	20241115	3360	-19.79	20240326	2595	3.85	20241115	0.00	N	357250	1000	249 억		249987	N	N	0	N	00	N
62	20241120	121216	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	-10	5	-0.37	34664800	12843	19.31	2700	2720	2685	3500	1890	2695	2699.12	1.00	0	-5020	2758	2726	2688	2656	2618	2707	2637	250	805	1000	1940	5	1	24995105	671	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-20.09	2595	20241115	3.47	3360	-20.09	20240326	2595	3.47	20241115	3360	-20.09	20240326	2595	3.47	20241115	0.00	N	357250	1000	249 억		249987	N	N	0	N	00	N
63	20241120	111220	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	0	3	0.00	23590760	8727	13.12	2700	2720	2690	3500	1890	2695	2703.19	1.00	0	-4547	2758	2726	2688	2656	2618	2707	2637	250	805	1000	1940	5	1	24995105	674	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-19.79	2595	20241115	3.85	3360	-19.79	20240326	2595	3.85	20241115	3360	-19.79	20240326	2595	3.85	20241115	0.00	N	357250	1000	249 억		249987	N	N	0	N	00	N
64	20241120	101217	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	0	3	0.00	22446715	8302	12.48	2700	2720	2690	3500	1890	2695	2703.77	1.00	0	-4410	2758	2726	2688	2656	2618	2707	2637	250	805	1000	1940	5	1	24995105	674	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-19.79	2595	20241115	3.85	3360	-19.79	20240326	2595	3.85	20241115	3360	-19.79	20240326	2595	3.85	20241115	0.00	N	357250	1000	249 억		249987	N	N	0	N	00	N
65	20241120	091215	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	15	2	0.56	1696785	625	0.94	2700	2720	2700	3500	1890	2695	2714.86	1.00	0	-596	2758	2726	2688	2656	2618	2707	2637	250	805	1000	1940	5	1	24995105	677	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-19.35	2595	20241115	4.43	3360	-19.35	20240326	2595	4.43	20241115	3360	-19.35	20240326	2595	4.43	20241115	0.00	N	357250	1000	249 억		249987	N	N	0	N	00	N
66	20241119	161107	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	5	2	0.19	178088360	66497	98.37	2720	2720	2650	3495	1885	2690	2678.14	0.95	0	13215	2776	2732	2696	2652	2616	2755	2675	250	805	1000	1930	5	1	24995105	674	0.00	0.00	11	0.27	0.00	0.00	3360	20240326	-19.79	2595	20241115	3.85	3360	-19.79	20240326	2595	3.85	20241115	3360	-19.79	20240326	2595	3.85	20241115	0.00	N	357250	1000	249 억		237726	N	N	0	N	00	N
67	20241119	151129	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-10	5	-0.37	170839250	63794	94.37	2720	2720	2650	3495	1885	2690	2677.98	0.95	0	13290	2776	2732	2696	2652	2616	2755	2675	250	805	1000	1930	5	1	24995105	670	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-20.24	2595	20241115	3.28	3360	-20.24	20240326	2595	3.28	20241115	3360	-20.24	20240326	2595	3.28	20241115	0.00	N	357250	1000	249 억		237726	N	N	0	N	00	N
68	20241119	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-30	5	-1.12	132934780	49546	73.30	2720	2720	2660	3495	1885	2690	2683.06	0.95	0	6669	2776	2732	2696	2652	2616	2755	2675	250	805	1000	1930	5	1	24995105	665	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-20.83	2595	20241115	2.50	3360	-20.83	20240326	2595	2.50	20241115	3360	-20.83	20240326	2595	2.50	20241115	0.00	N	357250	1000	249 억		237726	N	N	0	N	00	N
69	20241119	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-10	5	-0.37	86885195	32324	47.82	2720	2720	2670	3495	1885	2690	2687.95	0.95	0	4235	2776	2732	2696	2652	2616	2755	2675	250	805	1000	1930	5	1	24995105	670	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-20.24	2595	20241115	3.28	3360	-20.24	20240326	2595	3.28	20241115	3360	-20.24	20240326	2595	3.28	20241115	0.00	N	357250	1000	249 억		237726	N	N	0	N	00	N
70	20241119	121116	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	5	2	0.19	50426015	18759	27.75	2720	2720	2670	3495	1885	2690	2688.10	0.95	0	1926	2776	2732	2696	2652	2616	2755	2675	250	805	1000	1930	5	1	24995105	674	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-19.79	2595	20241115	3.85	3360	-19.79	20240326	2595	3.85	20241115	3360	-19.79	20240326	2595	3.85	20241115	0.00	N	357250	1000	249 억		237726	N	N	0	N	00	N
71	20241119	111129	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-10	5	-0.37	37209875	13836	20.47	2720	2720	2670	3495	1885	2690	2689.35	0.95	0	788	2776	2732	2696	2652	2616	2755	2675	250	805	1000	1930	5	1	24995105	670	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-20.24	2595	20241115	3.28	3360	-20.24	20240326	2595	3.28	20241115	3360	-20.24	20240326	2595	3.28	20241115	0.00	N	357250	1000	249 억		237726	N	N	0	N	00	N
72	20241119	101153	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	0	3	0.00	14817320	5493	8.13	2720	2720	2685	3495	1885	2690	2697.49	0.95	0	-293	2776	2732	2696	2652	2616	2755	2675	250	805	1000	1930	5	1	24995105	672	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-19.94	2595	20241115	3.66	3360	-19.94	20240326	2595	3.66	20241115	3360	-19.94	20240326	2595	3.66	20241115	0.00	N	357250	1000	249 억		237726	N	N	0	N	00	N
73	20241119	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	-5	5	-0.19	197195	73	0.11	2720	2720	2685	3495	1885	2690	2701.30	0.95	0	-60	2776	2732	2696	2652	2616	2755	2675	250	805	1000	1930	5	1	24995105	671	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-20.09	2595	20241115	3.47	3360	-20.09	20240326	2595	3.47	20241115	3360	-20.09	20240326	2595	3.47	20241115	0.00	N	357250	1000	249 억		237726	N	N	0	N	00	N
74	20241118	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	30	2	1.13	182094985	67598	90.37	2675	2740	2660	3455	1865	2660	2693.79	0.92	0	6965	2730	2695	2645	2610	2560	2712	2627	250	795	1000	1910	5	1	24995105	672	0.00	0.00	11	0.27	0.00	0.00	3360	20240326	-19.94	2595	20241115	3.66	3360	-19.94	20240326	2595	3.66	20241115	3360	-19.94	20240326	2595	3.66	20241115	0.00	N	357250	1000	249 억		229072	N	N	0	N	00	N
75	20241118	151128	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	10	2	0.38	177894935	66030	88.27	2675	2740	2660	3455	1865	2660	2694.15	0.92	0	7025	2730	2695	2645	2610	2560	2712	2627	250	795	1000	1910	5	1	24995105	667	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-20.54	2595	20241115	2.89	3360	-20.54	20240326	2595	2.89	20241115	3360	-20.54	20240326	2595	2.89	20241115	0.00	N	357250	1000	249 억		229072	N	N	0	N	00	N
76	20241118	141129	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	25	2	0.94	146196820	54192	72.45	2675	2740	2660	3455	1865	2660	2697.76	0.92	0	489	2730	2695	2645	2610	2560	2712	2627	250	795	1000	1910	5	1	24995105	671	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-20.09	2595	20241115	3.47	3360	-20.09	20240326	2595	3.47	20241115	3360	-20.09	20240326	2595	3.47	20241115	0.00	N	357250	1000	249 억		229072	N	N	0	N	00	N
77	20241118	131121	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	40	2	1.50	123256085	45647	61.02	2675	2740	2660	3455	1865	2660	2700.20	0.92	0	-1799	2730	2695	2645	2610	2560	2712	2627	250	795	1000	1910	5	1	24995105	675	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-19.64	2595	20241115	4.05	3360	-19.64	20240326	2595	4.05	20241115	3360	-19.64	20240326	2595	4.05	20241115	0.00	N	357250	1000	249 억		229072	N	N	0	N	00	N
78	20241118	121127	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	20	2	0.75	95439370	35261	47.14	2675	2740	2660	3455	1865	2660	2706.66	0.92	0	-3619	2730	2695	2645	2610	2560	2712	2627	250	795	1000	1910	5	1	24995105	670	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-20.24	2595	20241115	3.28	3360	-20.24	20240326	2595	3.28	20241115	3360	-20.24	20240326	2595	3.28	20241115	0.00	N	357250	1000	249 억		229072	N	N	0	N	00	N
79	20241118	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	45	2	1.69	72722350	26831	35.87	2675	2740	2660	3455	1865	2660	2710.39	0.92	0	-3858	2730	2695	2645	2610	2560	2712	2627	250	795	1000	1910	5	1	24995105	676	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-19.49	2595	20241115	4.24	3360	-19.49	20240326	2595	4.24	20241115	3360	-19.49	20240326	2595	4.24	20241115	0.00	N	357250	1000	249 억		229072	N	N	0	N	00	N
80	20241118	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	60	2	2.26	30255815	11213	14.99	2675	2730	2660	3455	1865	2660	2698.28	0.92	0	366	2730	2695	2645	2610	2560	2712	2627	250	795	1000	1910	5	1	24995105	680	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-19.05	2595	20241115	4.82	3360	-19.05	20240326	2595	4.82	20241115	3360	-19.05	20240326	2595	4.82	20241115	0.00	N	357250	1000	249 억		229072	N	N	0	N	00	N
81	20241118	091114	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	20	2	0.75	1168185	437	0.58	2675	2680	2660	3455	1865	2660	2673.19	0.92	0	-367	2730	2695	2645	2610	2560	2712	2627	250	795	1000	1910	5	1	24995105	670	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-20.24	2595	20241115	3.28	3360	-20.24	20240326	2595	3.28	20241115	3360	-20.24	20240326	2595	3.28	20241115	0.00	N	357250	1000	249 억		229072	N	N	0	N	00	N
82	20241115	161202	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2660	30	2	1.14	195563050	74800	41.82	2640	2680	2595	3415	1845	2630	2614.48	0.92	0	-1718	2770	2700	2650	2580	2530	2675	2555	250	785	1000	1890	5	1	24995105	665	0.00	0.00	11	0.30	0.00	0.00	3360	20240326	-20.83	2595	20241115	2.50	3360	-20.83	20240326	2595	2.50	20241115	3360	-20.83	20240326	2595	2.50	20241115	0.01	N	357250	1000	249 억		228790	N	N	0	N	00	N
83	20241115	151233	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2625	-5	5	-0.19	180553210	69109	38.64	2640	2640	2595	3415	1845	2630	2612.59	0.92	0	-1682	2770	2700	2650	2580	2530	2675	2555	250	785	1000	1890	5	1	24995105	656	0.00	0.00	11	0.28	0.00	0.00	3360	20240326	-21.88	2595	20241115	1.16	3360	-21.88	20240326	2595	1.16	20241115	3360	-21.88	20240326	2595	1.16	20241115	0.01	N	357250	1000	249 억		228790	N	N	0	N	00	N
84	20241115	141217	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2620	-10	5	-0.38	142439925	54558	30.50	2640	2640	2595	3415	1845	2630	2610.80	0.92	0	-4966	2770	2700	2650	2580	2530	2675	2555	250	785	1000	1890	5	1	24995105	655	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-22.02	2595	20241115	0.96	3360	-22.02	20240326	2595	0.96	20241115	3360	-22.02	20240326	2595	0.96	20241115	0.01	N	357250	1000	249 억		228790	N	N	0	N	00	N
85	20241115	131215	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2610	-20	5	-0.76	135251315	51814	28.97	2640	2640	2595	3415	1845	2630	2610.32	0.92	0	-5723	2770	2700	2650	2580	2530	2675	2555	250	785	1000	1890	5	1	24995105	652	0.00	0.00	11	0.21	0.00	0.00	3360	20240326	-22.32	2595	20241115	0.58	3360	-22.32	20240326	2595	0.58	20241115	3360	-22.32	20240326	2595	0.58	20241115	0.01	N	357250	1000	249 억		228790	N	N	0	N	00	N
86	20241115	121216	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2595	-35	5	-1.33	114970750	44026	24.61	2640	2640	2595	3415	1845	2630	2611.43	0.92	0	-7395	2770	2700	2650	2580	2530	2675	2555	250	785	1000	1890	5	1	24995105	649	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-22.77	2595	20241115	0.00	3360	-22.77	20240326	2595	0.00	20241115	3360	-22.77	20240326	2595	0.00	20241115	0.01	N	357250	1000	249 억		228790	N	N	0	N	00	N
87	20241115	111149	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2600	-30	5	-1.14	90030795	34431	19.25	2640	2640	2595	3415	1845	2630	2614.82	0.92	0	-7375	2770	2700	2650	2580	2530	2675	2555	250	785	1000	1890	5	1	24995105	650	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-22.62	2595	20241115	0.19	3360	-22.62	20240326	2595	0.19	20241115	3360	-22.62	20240326	2595	0.19	20241115	0.01	N	357250	1000	249 억		228790	N	N	0	N	00	N
88	20241115	101148	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-15	5	-0.57	45811800	17430	9.74	2640	2640	2615	3415	1845	2630	2628.33	0.92	0	-7185	2770	2700	2650	2580	2530	2675	2555	250	785	1000	1890	5	1	24995105	654	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-22.17	2600	20241114	0.58	3360	-22.17	20240326	2600	0.58	20241114	3360	-22.17	20240326	2600	0.58	20241114	0.01	N	357250	1000	249 억		228790	N	N	0	N	00	N
89	20241115	091056	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	5	2	0.19	25181110	9576	5.35	2640	2640	2625	3415	1845	2630	2629.61	0.92	0	-4373	2770	2700	2650	2580	2530	2675	2555	250	785	1000	1890	5	1	24995105	659	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-21.58	2600	20241114	1.35	3360	-21.58	20240326	2600	1.35	20241114	3360	-21.58	20240326	2600	1.35	20241114	0.01	N	357250	1000	249 억		228790	N	N	0	N	00	N
90	20241114	161139	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2630	-70	5	-2.59	459602940	174197	231.81	2720	2720	2600	3510	1890	2700	2638.41	0.93	0	-9344	2766	2732	2701	2667	2636	2732	2667	250	810	1000	1940	5	1	24995105	657	0.00	0.00	11	0.70	0.00	0.00	3360	20240326	-21.73	2600	20241114	1.15	3360	-21.73	20240326	2600	1.15	20241114	3360	-21.73	20240326	2600	1.15	20241114	0.01	N	357250	1000	249 억		232257	N	N	0	N	00	N
91	20241114	151148	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2620	-80	5	-2.96	354494025	134204	178.59	2720	2720	2600	3510	1890	2700	2641.46	0.93	0	-8344	2766	2732	2701	2667	2636	2732	2667	250	810	1000	1940	5	1	24995105	655	0.00	0.00	11	0.54	0.00	0.00	3360	20240326	-22.02	2600	20241114	0.77	3360	-22.02	20240326	2600	0.77	20241114	3360	-22.02	20240326	2600	0.77	20241114	0.01	N	357250	1000	249 억		232257	N	N	0	N	00	N
92	20241114	141140	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2620	-80	5	-2.96	328133065	124145	165.21	2720	2720	2600	3510	1890	2700	2643.14	0.93	0	-5958	2766	2732	2701	2667	2636	2732	2667	250	810	1000	1940	5	1	24995105	655	0.00	0.00	11	0.50	0.00	0.00	3360	20240326	-22.02	2600	20241114	0.77	3360	-22.02	20240326	2600	0.77	20241114	3360	-22.02	20240326	2600	0.77	20241114	0.01	N	357250	1000	249 억		232257	N	N	0	N	00	N
93	20241114	131140	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2630	-70	5	-2.59	299136260	113112	150.52	2720	2720	2600	3510	1890	2700	2644.60	0.93	0	-3340	2766	2732	2701	2667	2636	2732	2667	250	810	1000	1940	5	1	24995105	657	0.00	0.00	11	0.45	0.00	0.00	3360	20240326	-21.73	2600	20241114	1.15	3360	-21.73	20240326	2600	1.15	20241114	3360	-21.73	20240326	2600	1.15	20241114	0.01	N	357250	1000	249 억		232257	N	N	0	N	00	N
94	20241114	121137	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2640	-60	5	-2.22	188338070	70791	94.20	2720	2720	2625	3510	1890	2700	2660.48	0.93	0	-3425	2766	2732	2701	2667	2636	2732	2667	250	810	1000	1940	5	1	24995105	660	0.00	0.00	11	0.28	0.00	0.00	3360	20240326	-21.43	2625	20241114	0.57	3360	-21.43	20240326	2625	0.57	20241114	3360	-21.43	20240326	2625	0.57	20241114	0.01	N	357250	1000	249 억		232257	N	N	0	N	00	N
95	20241114	111139	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2670	-30	5	-1.11	112986805	42276	56.26	2720	2720	2650	3510	1890	2700	2672.60	0.93	0	-4314	2766	2732	2701	2667	2636	2732	2667	250	810	1000	1940	5	1	24995105	667	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-20.54	2650	20241114	0.75	3360	-20.54	20240326	2650	0.75	20241114	3360	-20.54	20240326	2650	0.75	20241114	0.01	N	357250	1000	249 억		232257	N	N	0	N	00	N
96	20241114	101157	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	5	2	0.19	2326875	860	1.14	2720	2720	2700	3510	1890	2700	2705.67	0.93	0	0	2766	2732	2701	2667	2636	2732	2667	250	810	1000	1940	5	1	24995105	676	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-19.49	2670	20241113	1.31	3360	-19.49	20240326	2670	1.31	20241113	3360	-19.49	20240326	2670	1.31	20241113	0.01	N	357250	1000	249 억		232257	N	N	0	N	00	N
97	20241114	091131	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	0	3	0.00	0	0	0.00	0	0	0	3510	1890	2700	0.00	0.93	0	0	2766	2732	2701	2667	2636	2732	2667	250	810	1000	1940	5	1	24995105	675	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-19.64	2670	20241113	1.12	3360	-19.64	20240326	2670	1.12	20241113	3360	-19.64	20240326	2670	1.12	20241113	0.01	N	357250	1000	249 억		232257	N	N	0	N	00	N
98	20241112	161058	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2700	-110	5	-3.91	407705600	149672	182.81	2775	2805	2680	3650	1970	2810	2723.99	0.88	0	6795	2903	2856	2823	2776	2743	2840	2760	250	840	1000	2020	5	1	24995105	675	0.00	0.00	11	0.60	0.00	0.00	3360	20240326	-19.64	2680	20241112	0.75	3360	-19.64	20240326	2680	0.75	20241112	3360	-19.64	20240326	2680	0.75	20241112	0.01	N	357250	1000	249 억		219412	N	N	0	N	00	N
99	20241112	151110	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2685	-125	5	-4.45	393402420	144366	176.33	2775	2805	2680	3650	1970	2810	2725.04	0.88	0	6118	2903	2856	2823	2776	2743	2840	2760	250	840	1000	2020	5	1	24995105	671	0.00	0.00	11	0.58	0.00	0.00	3360	20240326	-20.09	2680	20241112	0.19	3360	-20.09	20240326	2680	0.19	20241112	3360	-20.09	20240326	2680	0.19	20241112	0.01	N	357250	1000	249 억		219412	N	N	0	N	00	N
100	20241112	141114	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2690	-120	5	-4.27	344165115	126065	153.98	2775	2805	2685	3650	1970	2810	2730.06	0.88	0	4075	2903	2856	2823	2776	2743	2840	2760	250	840	1000	2020	5	1	24995105	672	0.00	0.00	11	0.50	0.00	0.00	3360	20240326	-19.94	2685	20241112	0.19	3360	-19.94	20240326	2685	0.19	20241112	3360	-19.94	20240326	2685	0.19	20241112	0.01	N	357250	1000	249 억		219412	N	N	0	N	00	N
101	20241112	131120	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2720	-90	5	-3.20	238547945	86974	106.23	2775	2805	2705	3650	1970	2810	2742.75	0.88	0	394	2903	2856	2823	2776	2743	2840	2760	250	840	1000	2020	5	1	24995105	680	0.00	0.00	11	0.35	0.00	0.00	3360	20240326	-19.05	2705	20241112	0.55	3360	-19.05	20240326	2705	0.55	20241112	3360	-19.05	20240326	2705	0.55	20241112	0.01	N	357250	1000	249 억		219412	N	N	0	N	00	N
102	20241112	121111	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2715	-95	5	-3.38	217944680	79387	96.97	2775	2805	2705	3650	1970	2810	2745.34	0.88	0	2	2903	2856	2823	2776	2743	2840	2760	250	840	1000	2020	5	1	24995105	679	0.00	0.00	11	0.32	0.00	0.00	3360	20240326	-19.20	2705	20241112	0.37	3360	-19.20	20240326	2705	0.37	20241112	3360	-19.20	20240326	2705	0.37	20241112	0.01	N	357250	1000	249 억		219412	N	N	0	N	00	N
103	20241112	111105	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2710	-100	5	-3.56	194391105	70732	86.39	2775	2805	2705	3650	1970	2810	2748.28	0.88	0	162	2903	2856	2823	2776	2743	2840	2760	250	840	1000	2020	5	1	24995105	677	0.00	0.00	11	0.28	0.00	0.00	3360	20240326	-19.35	2705	20241112	0.18	3360	-19.35	20240326	2705	0.18	20241112	3360	-19.35	20240326	2705	0.18	20241112	0.01	N	357250	1000	249 억		219412	N	N	0	N	00	N
104	20241112	101104	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2755	-55	5	-1.96	113759615	41179	50.30	2775	2805	2745	3650	1970	2810	2762.56	0.88	0	-2719	2903	2856	2823	2776	2743	2840	2760	250	840	1000	2020	5	1	24995105	689	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-18.01	2745	20241112	0.36	3360	-18.01	20240326	2745	0.36	20241112	3360	-18.01	20240326	2745	0.36	20241112	0.01	N	357250	1000	249 억		219412	N	N	0	N	00	N
105	20241112	091104	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2800	-10	5	-0.36	769535	277	0.34	2775	2805	2775	3650	1970	2810	2778.10	0.88	0	-75	2903	2856	2823	2776	2743	2840	2760	250	840	1000	2020	5	1	24995105	700	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-16.67	2775	20241112	0.90	3360	-16.67	20240326	2775	0.90	20241112	3360	-16.67	20240326	2775	0.90	20241112	0.01	N	357250	1000	249 억		219412	N	N	0	N	00	N
106	20241111	161054	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2810	-60	5	-2.09	230775975	81871	150.59	2870	2870	2790	3730	2010	2870	2818.78	0.91	0	-13487	2916	2892	2871	2847	2826	2905	2860	250	860	1000	2060	5	1	24995105	702	0.00	0.00	11	0.33	0.00	0.00	3360	20240326	-16.37	2790	20241111	0.72	3360	-16.37	20240326	2790	0.72	20241111	3360	-16.37	20240326	2790	0.72	20241111	0.01	N	357250	1000	249 억		228681	N	N	0	N	00	N
107	20241111	151127	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2810	-60	5	-2.09	226662240	80400	147.88	2870	2870	2790	3730	2010	2870	2819.18	0.91	0	-13284	2916	2892	2871	2847	2826	2905	2860	250	860	1000	2060	5	1	24995105	702	0.00	0.00	11	0.32	0.00	0.00	3360	20240326	-16.37	2790	20241111	0.72	3360	-16.37	20240326	2790	0.72	20241111	3360	-16.37	20240326	2790	0.72	20241111	0.01	N	357250	1000	249 억		228681	N	N	0	N	00	N
108	20241111	141112	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2805	-65	5	-2.26	203948770	72275	132.94	2870	2870	2790	3730	2010	2870	2821.84	0.91	0	-12273	2916	2892	2871	2847	2826	2905	2860	250	860	1000	2060	5	1	24995105	701	0.00	0.00	11	0.29	0.00	0.00	3360	20240326	-16.52	2790	20241111	0.54	3360	-16.52	20240326	2790	0.54	20241111	3360	-16.52	20240326	2790	0.54	20241111	0.01	N	357250	1000	249 억		228681	N	N	0	N	00	N
109	20241111	131111	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2810	-60	5	-2.09	138240905	48819	89.79	2870	2870	2810	3730	2010	2870	2831.70	0.91	0	-11172	2916	2892	2871	2847	2826	2905	2860	250	860	1000	2060	5	1	24995105	702	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-16.37	2810	20241111	0.00	3360	-16.37	20240326	2810	0.00	20241111	3360	-16.37	20240326	2810	0.00	20241111	0.01	N	357250	1000	249 억		228681	N	N	0	N	00	N
110	20241111	121104	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-50	5	-1.74	119359540	42122	77.48	2870	2870	2820	3730	2010	2870	2833.66	0.91	0	-9104	2916	2892	2871	2847	2826	2905	2860	250	860	1000	2060	5	1	24995105	705	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-16.07	2810	20240805	0.36	3360	-16.07	20240326	2810	0.36	20240805	3360	-16.07	20240326	2810	0.36	20240805	0.01	N	357250	1000	249 억		228681	N	N	0	N	00	N
111	20241111	111103	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-50	5	-1.74	98051555	34576	63.60	2870	2870	2820	3730	2010	2870	2835.83	0.91	0	-7223	2916	2892	2871	2847	2826	2905	2860	250	860	1000	2060	5	1	24995105	705	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-16.07	2810	20240805	0.36	3360	-16.07	20240326	2810	0.36	20240805	3360	-16.07	20240326	2810	0.36	20240805	0.01	N	357250	1000	249 억		228681	N	N	0	N	00	N
112	20241111	101056	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-35	5	-1.22	46003935	16187	29.77	2870	2870	2835	3730	2010	2870	2842.03	0.91	0	-3655	2916	2892	2871	2847	2826	2905	2860	250	860	1000	2060	5	1	24995105	709	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-15.62	2810	20240805	0.89	3360	-15.62	20240326	2810	0.89	20240805	3360	-15.62	20240326	2810	0.89	20240805	0.01	N	357250	1000	249 억		228681	N	N	0	N	00	N
113	20241111	091053	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-10	5	-0.35	1621600	568	1.04	2870	2870	2850	3730	2010	2870	2854.93	0.91	0	-21	2916	2892	2871	2847	2826	2905	2860	250	860	1000	2060	5	1	24995105	715	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-14.88	2810	20240805	1.78	3360	-14.88	20240326	2810	1.78	20240805	3360	-14.88	20240326	2810	1.78	20240805	0.01	N	357250	1000	249 억		228681	N	N	0	N	00	N
114	20241108	161048	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	-10	5	-0.35	155561015	54368	109.67	2855	2895	2850	3740	2020	2880	2861.26	0.91	0	168	2926	2902	2876	2852	2826	2890	2840	250	860	1000	2070	5	1	24995105	717	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-14.58	2810	20240805	2.14	3360	-14.58	20240326	2810	2.14	20240805	3360	-14.58	20240326	2810	2.14	20240805	0.00	N	357250	1000	249 억		228513	N	N	0	N	00	N
115	20241108	151058	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	-25	5	-0.87	150298520	52530	105.97	2855	2895	2850	3740	2020	2880	2861.19	0.91	0	1170	2926	2902	2876	2852	2826	2890	2840	250	860	1000	2070	5	1	24995105	714	0.00	0.00	11	0.21	0.00	0.00	3360	20240326	-15.03	2810	20240805	1.60	3360	-15.03	20240326	2810	1.60	20240805	3360	-15.03	20240326	2810	1.60	20240805	0.00	N	357250	1000	249 억		228513	N	N	0	N	00	N
116	20241108	141055	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-20	5	-0.69	141201925	49349	99.55	2855	2895	2850	3740	2020	2880	2861.29	0.91	0	1482	2926	2902	2876	2852	2826	2890	2840	250	860	1000	2070	5	1	24995105	715	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-14.88	2810	20240805	1.78	3360	-14.88	20240326	2810	1.78	20240805	3360	-14.88	20240326	2810	1.78	20240805	0.00	N	357250	1000	249 억		228513	N	N	0	N	00	N
117	20241108	131057	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-20	5	-0.69	129545115	45275	91.33	2855	2895	2850	3740	2020	2880	2861.29	0.91	0	1553	2926	2902	2876	2852	2826	2890	2840	250	860	1000	2070	5	1	24995105	715	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-14.88	2810	20240805	1.78	3360	-14.88	20240326	2810	1.78	20240805	3360	-14.88	20240326	2810	1.78	20240805	0.00	N	357250	1000	249 억		228513	N	N	0	N	00	N
118	20241108	121056	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	-10	5	-0.35	112902965	39469	79.62	2855	2895	2850	3740	2020	2880	2860.55	0.91	0	2291	2926	2902	2876	2852	2826	2890	2840	250	860	1000	2070	5	1	24995105	717	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-14.58	2810	20240805	2.14	3360	-14.58	20240326	2810	2.14	20240805	3360	-14.58	20240326	2810	2.14	20240805	0.00	N	357250	1000	249 억		228513	N	N	0	N	00	N
119	20241108	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-20	5	-0.69	96239645	33662	67.91	2855	2895	2850	3740	2020	2880	2859.00	0.91	0	3251	2926	2902	2876	2852	2826	2890	2840	250	860	1000	2070	5	1	24995105	715	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-14.88	2810	20240805	1.78	3360	-14.88	20240326	2810	1.78	20240805	3360	-14.88	20240326	2810	1.78	20240805	0.00	N	357250	1000	249 억		228513	N	N	0	N	00	N
120	20241108	101105	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-15	5	-0.52	71837615	25131	50.70	2855	2895	2850	3740	2020	2880	2858.53	0.91	0	4534	2926	2902	2876	2852	2826	2890	2840	250	860	1000	2070	5	1	24995105	716	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-14.73	2810	20240805	1.96	3360	-14.73	20240326	2810	1.96	20240805	3360	-14.73	20240326	2810	1.96	20240805	0.00	N	357250	1000	249 억		228513	N	N	0	N	00	N
121	20241108	091051	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	15	2	0.52	2940470	1016	2.05	2855	2895	2855	3740	2020	2880	2894.16	0.91	0	-994	2926	2902	2876	2852	2826	2890	2840	250	860	1000	2070	5	1	24995105	724	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-13.84	2810	20240805	3.02	3360	-13.84	20240326	2810	3.02	20240805	3360	-13.84	20240326	2810	3.02	20240805	0.00	N	357250	1000	249 억		228513	N	N	0	N	00	N
122	20241107	161048	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	-5	5	-0.17	141794350	49572	73.82	2900	2900	2850	3750	2020	2885	2860.28	0.89	0	2764	2935	2910	2885	2860	2835	2897	2847	250	865	1000	2070	5	1	24995105	720	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-14.29	2810	20240805	2.49	3360	-14.29	20240326	2810	2.49	20240805	3360	-14.29	20240326	2810	2.49	20240805	0.00	N	357250	1000	249 억		222062	N	N	0	N	00	N
123	20241107	151053	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-20	5	-0.69	140070435	48972	72.92	2900	2900	2850	3750	2020	2885	2860.21	0.89	0	2761	2935	2910	2885	2860	2835	2897	2847	250	865	1000	2070	5	1	24995105	716	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-14.73	2810	20240805	1.96	3360	-14.73	20240326	2810	1.96	20240805	3360	-14.73	20240326	2810	1.96	20240805	0.00	N	357250	1000	249 억		222062	N	N	0	N	00	N
124	20241107	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-25	5	-0.87	120430095	42107	62.70	2900	2900	2850	3750	2020	2885	2860.10	0.89	0	2350	2935	2910	2885	2860	2835	2897	2847	250	865	1000	2070	5	1	24995105	715	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-14.88	2810	20240805	1.78	3360	-14.88	20240326	2810	1.78	20240805	3360	-14.88	20240326	2810	1.78	20240805	0.00	N	357250	1000	249 억		222062	N	N	0	N	00	N
125	20241107	131057	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	-15	5	-0.52	115103480	40246	59.93	2900	2900	2850	3750	2020	2885	2860.00	0.89	0	2493	2935	2910	2885	2860	2835	2897	2847	250	865	1000	2070	5	1	24995105	717	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-14.58	2810	20240805	2.14	3360	-14.58	20240326	2810	2.14	20240805	3360	-14.58	20240326	2810	2.14	20240805	0.00	N	357250	1000	249 억		222062	N	N	0	N	00	N
126	20241107	121051	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	-30	5	-1.04	98559690	34456	51.31	2900	2900	2850	3750	2020	2885	2860.45	0.89	0	2590	2935	2910	2885	2860	2835	2897	2847	250	865	1000	2070	5	1	24995105	714	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-15.03	2810	20240805	1.60	3360	-15.03	20240326	2810	1.60	20240805	3360	-15.03	20240326	2810	1.60	20240805	0.00	N	357250	1000	249 억		222062	N	N	0	N	00	N
127	20241107	111047	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	-30	5	-1.04	71120000	24853	37.01	2900	2900	2855	3750	2020	2885	2861.63	0.89	0	3629	2935	2910	2885	2860	2835	2897	2847	250	865	1000	2070	5	1	24995105	714	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-15.03	2810	20240805	1.60	3360	-15.03	20240326	2810	1.60	20240805	3360	-15.03	20240326	2810	1.60	20240805	0.00	N	357250	1000	249 억		222062	N	N	0	N	00	N
128	20241107	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-20	5	-0.69	39048740	13647	20.32	2900	2900	2855	3750	2020	2885	2861.34	0.89	0	4021	2935	2910	2885	2860	2835	2897	2847	250	865	1000	2070	5	1	24995105	716	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-14.73	2810	20240805	1.96	3360	-14.73	20240326	2810	1.96	20240805	3360	-14.73	20240326	2810	1.96	20240805	0.00	N	357250	1000	249 억		222062	N	N	0	N	00	N
129	20241107	091052	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	15	2	0.52	139190	48	0.07	2900	2900	2890	3750	2020	2885	2899.79	0.89	0	-1	2935	2910	2885	2860	2835	2897	2847	250	865	1000	2070	5	1	24995105	725	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-13.69	2810	20240805	3.20	3360	-13.69	20240326	2810	3.20	20240805	3360	-13.69	20240326	2810	3.20	20240805	0.00	N	357250	1000	249 억		222062	N	N	0	N	00	N
130	20241106	161101	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	-25	5	-0.86	191616140	66581	201.86	2905	2910	2860	3780	2040	2910	2877.94	0.89	0	-878	2950	2930	2910	2890	2870	2920	2880	250	870	1000	2090	5	1	24995105	721	0.00	0.00	11	0.27	0.00	0.00	3360	20240326	-14.14	2810	20240805	2.67	3360	-14.14	20240326	2810	2.67	20240805	3360	-14.14	20240326	2810	2.67	20240805	0.00	N	357250	1000	249 억		222656	N	N	0	N	00	N
131	20241106	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-45	5	-1.55	183816885	63866	193.63	2905	2910	2860	3780	2040	2910	2878.16	0.89	0	-513	2950	2930	2910	2890	2870	2920	2880	250	870	1000	2090	5	1	24995105	716	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-14.73	2810	20240805	1.96	3360	-14.73	20240326	2810	1.96	20240805	3360	-14.73	20240326	2810	1.96	20240805	0.00	N	357250	1000	249 억		222656	N	N	0	N	00	N
132	20241106	141121	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-45	5	-1.55	121470170	42136	127.75	2905	2910	2860	3780	2040	2910	2882.81	0.89	0	218	2950	2930	2910	2890	2870	2920	2880	250	870	1000	2090	5	1	24995105	716	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-14.73	2810	20240805	1.96	3360	-14.73	20240326	2810	1.96	20240805	3360	-14.73	20240326	2810	1.96	20240805	0.00	N	357250	1000	249 억		222656	N	N	0	N	00	N
133	20241106	131131	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-45	5	-1.55	82278490	28467	86.31	2905	2910	2865	3780	2040	2910	2890.31	0.89	0	1461	2950	2930	2910	2890	2870	2920	2880	250	870	1000	2090	5	1	24995105	716	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-14.73	2810	20240805	1.96	3360	-14.73	20240326	2810	1.96	20240805	3360	-14.73	20240326	2810	1.96	20240805	0.00	N	357250	1000	249 억		222656	N	N	0	N	00	N
134	20241106	121058	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	0	3	0.00	14527810	4998	15.15	2905	2910	2900	3780	2040	2910	2906.72	0.89	0	-201	2950	2930	2910	2890	2870	2920	2880	250	870	1000	2090	5	1	24995105	727	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-13.39	2810	20240805	3.56	3360	-13.39	20240326	2810	3.56	20240805	3360	-13.39	20240326	2810	3.56	20240805	0.00	N	357250	1000	249 억		222656	N	N	0	N	00	N
135	20241106	111103	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	-5	5	-0.17	13573935	4670	14.16	2905	2910	2900	3780	2040	2910	2906.62	0.89	0	-201	2950	2930	2910	2890	2870	2920	2880	250	870	1000	2090	5	1	24995105	726	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-13.54	2810	20240805	3.38	3360	-13.54	20240326	2810	3.38	20240805	3360	-13.54	20240326	2810	3.38	20240805	0.00	N	357250	1000	249 억		222656	N	N	0	N	00	N
136	20241106	101107	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-10	5	-0.34	8731185	3003	9.10	2905	2910	2900	3780	2040	2910	2907.49	0.89	0	-152	2950	2930	2910	2890	2870	2920	2880	250	870	1000	2090	5	1	24995105	725	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-13.69	2810	20240805	3.20	3360	-13.69	20240326	2810	3.20	20240805	3360	-13.69	20240326	2810	3.20	20240805	0.00	N	357250	1000	249 억		222656	N	N	0	N	00	N
137	20241106	091101	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	0	3	0.00	546115	188	0.57	2905	2910	2900	3780	2040	2910	2904.87	0.89	0	-95	2950	2930	2910	2890	2870	2920	2880	250	870	1000	2090	5	1	24995105	727	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-13.39	2810	20240805	3.56	3360	-13.39	20240326	2810	3.56	20240805	3360	-13.39	20240326	2810	3.56	20240805	0.00	N	357250	1000	249 억		222656	N	N	0	N	00	N
138	20241105	161028	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	0	3	0.00	95669875	32984	103.51	2925	2930	2890	3780	2040	2910	2900.44	0.90	0	-2375	2973	2941	2923	2891	2873	2932	2882	250	870	1000	2090	5	1	24995105	727	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-13.39	2810	20240805	3.56	3360	-13.39	20240326	2810	3.56	20240805	3360	-13.39	20240326	2810	3.56	20240805	0.00	N	357250	1000	249 억		225725	N	N	0	N	00	N
139	20241105	151052	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-15	5	-0.52	92455110	31878	100.04	2925	2930	2890	3780	2040	2910	2900.23	0.90	0	-2261	2973	2941	2923	2891	2873	2932	2882	250	870	1000	2090	5	1	24995105	724	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-13.84	2810	20240805	3.02	3360	-13.84	20240326	2810	3.02	20240805	3360	-13.84	20240326	2810	3.02	20240805	0.00	N	357250	1000	249 억		225725	N	N	0	N	00	N
140	20241105	141046	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-15	5	-0.52	64867175	22354	70.15	2925	2930	2890	3780	2040	2910	2901.75	0.90	0	-2261	2973	2941	2923	2891	2873	2932	2882	250	870	1000	2090	5	1	24995105	724	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-13.84	2810	20240805	3.02	3360	-13.84	20240326	2810	3.02	20240805	3360	-13.84	20240326	2810	3.02	20240805	0.00	N	357250	1000	249 억		225725	N	N	0	N	00	N
141	20241105	131053	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	0	3	0.00	29561030	10173	31.92	2925	2930	2900	3780	2040	2910	2905.76	0.90	0	-822	2973	2941	2923	2891	2873	2932	2882	250	870	1000	2090	5	1	24995105	727	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-13.39	2810	20240805	3.56	3360	-13.39	20240326	2810	3.56	20240805	3360	-13.39	20240326	2810	3.56	20240805	0.00	N	357250	1000	249 억		225725	N	N	0	N	00	N
142	20241105	121043	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-10	5	-0.34	27089470	9322	29.25	2925	2930	2900	3780	2040	2910	2905.90	0.90	0	-822	2973	2941	2923	2891	2873	2932	2882	250	870	1000	2090	5	1	24995105	725	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-13.69	2810	20240805	3.20	3360	-13.69	20240326	2810	3.20	20240805	3360	-13.69	20240326	2810	3.20	20240805	0.00	N	357250	1000	249 억		225725	N	N	0	N	00	N
143	20241105	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	0	3	0.00	20353840	7002	21.97	2925	2930	2900	3780	2040	2910	2906.78	0.90	0	-610	2973	2941	2923	2891	2873	2932	2882	250	870	1000	2090	5	1	24995105	727	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-13.39	2810	20240805	3.56	3360	-13.39	20240326	2810	3.56	20240805	3360	-13.39	20240326	2810	3.56	20240805	0.00	N	357250	1000	249 억		225725	N	N	0	N	00	N
144	20241105	101040	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	0	3	0.00	11535930	3966	12.45	2925	2930	2905	3780	2040	2910	2908.65	0.90	0	-575	2973	2941	2923	2891	2873	2932	2882	250	870	1000	2090	5	1	24995105	727	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-13.39	2810	20240805	3.56	3360	-13.39	20240326	2810	3.56	20240805	3360	-13.39	20240326	2810	3.56	20240805	0.00	N	357250	1000	249 억		225725	N	N	0	N	00	N
145	20241105	091035	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	0	3	0.00	1431620	492	1.54	2925	2925	2905	3780	2040	2910	2909.69	0.90	0	0	2973	2941	2923	2891	2873	2932	2882	250	870	1000	2090	5	1	24995105	727	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-13.39	2810	20240805	3.56	3360	-13.39	20240326	2810	3.56	20240805	3360	-13.39	20240326	2810	3.56	20240805	0.00	N	357250	1000	249 억		225725	N	N	0	N	00	N
146	20241104	161028	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-45	5	-1.52	88206015	30253	160.79	2955	2955	2905	3840	2070	2955	2916.31	0.92	0	-7326	2988	2971	2943	2926	2898	2980	2935	250	885	1000	2120	5	1	24995105	727	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-13.39	2810	20240805	3.56	3360	-13.39	20240326	2810	3.56	20240805	3360	-13.39	20240326	2810	3.56	20240805	0.00	N	357250	1000	249 억		230362	N	N	0	N	00	N
147	20241104	151047	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-40	5	-1.35	76537440	26243	139.48	2955	2955	2905	3840	2070	2955	2916.49	0.92	0	-7206	2988	2971	2943	2926	2898	2980	2935	250	885	1000	2120	5	1	24995105	729	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-13.24	2810	20240805	3.74	3360	-13.24	20240326	2810	3.74	20240805	3360	-13.24	20240326	2810	3.74	20240805	0.00	N	357250	1000	249 억		230362	N	N	0	N	00	N
148	20241104	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-45	5	-1.52	61426375	21047	111.86	2955	2955	2905	3840	2070	2955	2918.53	0.92	0	-6564	2988	2971	2943	2926	2898	2980	2935	250	885	1000	2120	5	1	24995105	727	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-13.39	2810	20240805	3.56	3360	-13.39	20240326	2810	3.56	20240805	3360	-13.39	20240326	2810	3.56	20240805	0.00	N	357250	1000	249 억		230362	N	N	0	N	00	N
149	20241104	130954	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-40	5	-1.35	53399125	18289	97.20	2955	2955	2905	3840	2070	2955	2919.74	0.92	0	-4853	2988	2971	2943	2926	2898	2980	2935	250	885	1000	2120	5	1	24995105	729	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-13.24	2810	20240805	3.74	3360	-13.24	20240326	2810	3.74	20240805	3360	-13.24	20240326	2810	3.74	20240805	0.00	N	357250	1000	249 억		230362	N	N	0	N	00	N
150	20241104	121013	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-40	5	-1.35	46113210	15784	83.89	2955	2955	2905	3840	2070	2955	2921.52	0.92	0	-3904	2988	2971	2943	2926	2898	2980	2935	250	885	1000	2120	5	1	24995105	729	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-13.24	2810	20240805	3.74	3360	-13.24	20240326	2810	3.74	20240805	3360	-13.24	20240326	2810	3.74	20240805	0.00	N	357250	1000	249 억		230362	N	N	0	N	00	N
151	20241104	111007	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-35	5	-1.18	25649330	8756	46.54	2955	2955	2915	3840	2070	2955	2929.34	0.92	0	-2166	2988	2971	2943	2926	2898	2980	2935	250	885	1000	2120	5	1	24995105	730	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-13.10	2810	20240805	3.91	3360	-13.10	20240326	2810	3.91	20240805	3360	-13.10	20240326	2810	3.91	20240805	0.00	N	357250	1000	249 억		230362	N	N	0	N	00	N
152	20241104	100956	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	-30	5	-1.02	17279955	5891	31.31	2955	2955	2915	3840	2070	2955	2933.28	0.92	0	-1199	2988	2971	2943	2926	2898	2980	2935	250	885	1000	2120	5	1	24995105	731	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-12.95	2810	20240805	4.09	3360	-12.95	20240326	2810	4.09	20240805	3360	-12.95	20240326	2810	4.09	20240805	0.00	N	357250	1000	249 억		230362	N	N	0	N	00	N
153	20241104	091015	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-15	5	-0.51	8304065	2822	15.00	2955	2955	2920	3840	2070	2955	2942.62	0.92	0	78	2988	2971	2943	2926	2898	2980	2935	250	885	1000	2120	5	1	24995105	735	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-12.50	2810	20240805	4.63	3360	-12.50	20240326	2810	4.63	20240805	3360	-12.50	20240326	2810	4.63	20240805	0.00	N	357250	1000	249 억		230362	N	N	0	N	00	N
154	20241101	160936	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	20	2	0.68	55098125	18815	54.67	2935	2960	2915	3815	2055	2935	2928.41	0.93	0	-1966	2965	2950	2930	2915	2895	2952	2917	250	880	1000	2110	5	1	24995105	739	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-12.05	2810	20240805	5.16	3360	-12.05	20240326	2810	5.16	20240805	3360	-12.05	20240326	2810	5.16	20240805	0.00	N	357250	1000	249 억		232328	N	N	0	N	00	N
155	20241101	150955	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	10	2	0.34	53473215	18265	53.07	2935	2950	2915	3815	2055	2935	2927.63	0.93	0	-1936	2965	2950	2930	2915	2895	2952	2917	250	880	1000	2110	5	1	24995105	736	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-12.35	2810	20240805	4.80	3360	-12.35	20240326	2810	4.80	20240805	3360	-12.35	20240326	2810	4.80	20240805	0.00	N	357250	1000	249 억		232328	N	N	0	N	00	N
156	20241101	140913	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-5	5	-0.17	45664155	15601	45.33	2935	2950	2915	3815	2055	2935	2927.00	0.93	0	-1940	2965	2950	2930	2915	2895	2952	2917	250	880	1000	2110	5	1	24995105	732	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-12.80	2810	20240805	4.27	3360	-12.80	20240326	2810	4.27	20240805	3360	-12.80	20240326	2810	4.27	20240805	0.00	N	357250	1000	249 억		232328	N	N	0	N	00	N
157	20241101	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	-10	5	-0.34	34949860	11944	34.70	2935	2945	2915	3815	2055	2935	2926.14	0.93	0	-1627	2965	2950	2930	2915	2895	2952	2917	250	880	1000	2110	5	1	24995105	731	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-12.95	2810	20240805	4.09	3360	-12.95	20240326	2810	4.09	20240805	3360	-12.95	20240326	2810	4.09	20240805	0.00	N	357250	1000	249 억		232328	N	N	0	N	00	N
158	20241101	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	-10	5	-0.34	25898865	8851	25.72	2935	2945	2915	3815	2055	2935	2926.09	0.93	0	-909	2965	2950	2930	2915	2895	2952	2917	250	880	1000	2110	5	1	24995105	731	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-12.95	2810	20240805	4.09	3360	-12.95	20240326	2810	4.09	20240805	3360	-12.95	20240326	2810	4.09	20240805	0.00	N	357250	1000	249 억		232328	N	N	0	N	00	N
159	20241101	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-15	5	-0.51	17580350	6000	17.43	2935	2945	2920	3815	2055	2935	2930.06	0.93	0	-537	2965	2950	2930	2915	2895	2952	2917	250	880	1000	2110	5	1	24995105	730	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-13.10	2810	20240805	3.91	3360	-13.10	20240326	2810	3.91	20240805	3360	-13.10	20240326	2810	3.91	20240805	0.00	N	357250	1000	249 억		232328	N	N	0	N	00	N
160	20241101	101128	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-5	5	-0.17	12847485	4382	12.73	2935	2945	2920	3815	2055	2935	2931.88	0.93	0	-205	2965	2950	2930	2915	2895	2952	2917	250	880	1000	2110	5	1	24995105	732	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-12.80	2810	20240805	4.27	3360	-12.80	20240326	2810	4.27	20240805	3360	-12.80	20240326	2810	4.27	20240805	0.00	N	357250	1000	249 억		232328	N	N	0	N	00	N
161	20241101	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	10	2	0.34	7300715	2487	7.23	2935	2945	2935	3815	2055	2935	2935.55	0.93	0	-72	2965	2950	2930	2915	2895	2952	2917	250	880	1000	2110	5	1	24995105	736	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-12.35	2810	20240805	4.80	3360	-12.35	20240326	2810	4.80	20240805	3360	-12.35	20240326	2810	4.80	20240805	0.00	N	357250	1000	249 억		232328	N	N	0	N	00	N