KissMeData/360070/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	161322	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	28900	-1300	5	-4.30	839603700	28603	227.31	30100	30200	28850	39250	21150	30200	29356.17	-8767	31133	30666	30333	29866	29533	30500	29700	40	9050	500	21740	50	1	8076743	2334	13.13	1.48	12	0.35	2201.00	19499.00	98600	20240223	-70.69	28500	20241115	1.40	98600	-70.69	20240223	28500	1.40	20241115	98600	-70.69	20240223	28500	1.40	20241115	3.13	N	360070	500	40 억	N	N	18	N	N
3	20241129	151339	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	28900	-1300	5	-4.30	780365350	26554	211.03	30100	30200	28850	39250	21150	30200	29387.86	-8823	31133	30666	30333	29866	29533	30500	29700	40	9050	500	21740	50	1	8076743	2334	13.13	1.48	12	0.33	2201.00	19499.00	98600	20240223	-70.69	28500	20241115	1.40	98600	-70.69	20240223	28500	1.40	20241115	98600	-70.69	20240223	28500	1.40	20241115	3.13	N	360070	500	40 억	N	N	18	N	N
4	20241129	141342	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	29350	-850	5	-2.81	539221450	18264	145.15	30100	30200	29200	39250	21150	30200	29523.73	-7818	31133	30666	30333	29866	29533	30500	29700	40	9050	500	21740	50	1	8076743	2371	13.33	1.51	12	0.23	2201.00	19499.00	98600	20240223	-70.23	28500	20241115	2.98	98600	-70.23	20240223	28500	2.98	20241115	98600	-70.23	20240223	28500	2.98	20241115	3.13	N	360070	500	40 억	N	N	18	N	N
5	20241129	131336	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	29350	-850	5	-2.81	511662900	17324	137.68	30100	30200	29200	39250	21150	30200	29534.92	-7361	31133	30666	30333	29866	29533	30500	29700	40	9050	500	21740	50	1	8076743	2371	13.33	1.51	12	0.21	2201.00	19499.00	98600	20240223	-70.23	28500	20241115	2.98	98600	-70.23	20240223	28500	2.98	20241115	98600	-70.23	20240223	28500	2.98	20241115	3.13	N	360070	500	40 억	N	N	18	N	N
6	20241129	121339	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	29400	-800	5	-2.65	467348750	15810	125.65	30100	30200	29200	39250	21150	30200	29560.33	-6889	31133	30666	30333	29866	29533	30500	29700	40	9050	500	21740	50	1	8076743	2375	13.36	1.51	12	0.20	2201.00	19499.00	98600	20240223	-70.18	28500	20241115	3.16	98600	-70.18	20240223	28500	3.16	20241115	98600	-70.18	20240223	28500	3.16	20241115	3.13	N	360070	500	40 억	N	N	18	N	N
7	20241129	111341	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	29500	-700	5	-2.32	426700650	14424	114.63	30100	30200	29200	39250	21150	30200	29582.69	-6211	31133	30666	30333	29866	29533	30500	29700	40	9050	500	21740	50	1	8076743	2383	13.40	1.51	12	0.18	2201.00	19499.00	98600	20240223	-70.08	28500	20241115	3.51	98600	-70.08	20240223	28500	3.51	20241115	98600	-70.08	20240223	28500	3.51	20241115	3.13	N	360070	500	40 억	N	N	18	N	N
8	20241129	101334	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	29500	-700	5	-2.32	295145200	9949	79.07	30100	30200	29200	39250	21150	30200	29665.82	-5551	31133	30666	30333	29866	29533	30500	29700	40	9050	500	21740	50	1	8076743	2383	13.40	1.51	12	0.12	2201.00	19499.00	98600	20240223	-70.08	28500	20241115	3.51	98600	-70.08	20240223	28500	3.51	20241115	98600	-70.08	20240223	28500	3.51	20241115	3.13	N	360070	500	40 억	N	N	18	N	N
9	20241129	091338	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	29600	-600	5	-1.99	150420200	5039	40.05	30100	30200	29600	39250	21150	30200	29851.20	-2949	31133	30666	30333	29866	29533	30500	29700	40	9050	500	21740	50	1	8076743	2391	13.45	1.52	12	0.06	2201.00	19499.00	98600	20240223	-69.98	28500	20241115	3.86	98600	-69.98	20240223	28500	3.86	20241115	98600	-69.98	20240223	28500	3.86	20241115	3.13	N	360070	500	40 억	N	N	18	N	N
10	20241128	161319	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30200	-50	5	-0.17	374411100	12353	69.59	30550	30800	30000	39300	21200	30250	30309.33	678	32183	31216	30633	29666	29083	30925	29375	40	9050	500	21780	50	1	8076743	2439	13.72	1.55	12	0.15	2201.00	19499.00	98600	20240223	-69.37	28500	20241115	5.96	98600	-69.37	20240223	28500	5.96	20241115	98600	-69.37	20240223	28500	5.96	20241115	3.11	N	360070	500	40 억	N	N	18	N	N
11	20241128	151344	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30300	50	2	0.17	343599700	11335	63.86	30550	30800	30000	39300	21200	30250	30313.16	707	32183	31216	30633	29666	29083	30925	29375	40	9050	500	21780	50	1	8076743	2447	13.77	1.55	12	0.14	2201.00	19499.00	98600	20240223	-69.27	28500	20241115	6.32	98600	-69.27	20240223	28500	6.32	20241115	98600	-69.27	20240223	28500	6.32	20241115	3.11	N	360070	500	40 억	N	N	0	N	N
12	20241128	141342	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30400	150	2	0.50	278768450	9201	51.83	30550	30800	30000	39300	21200	30250	30297.63	-178	32183	31216	30633	29666	29083	30925	29375	40	9050	500	21780	50	1	8076743	2455	13.81	1.56	12	0.11	2201.00	19499.00	98600	20240223	-69.17	28500	20241115	6.67	98600	-69.17	20240223	28500	6.67	20241115	98600	-69.17	20240223	28500	6.67	20241115	3.11	N	360070	500	40 억	N	N	0	N	N
13	20241128	131340	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30150	-100	5	-0.33	236610200	7814	44.02	30550	30800	30000	39300	21200	30250	30280.29	-920	32183	31216	30633	29666	29083	30925	29375	40	9050	500	21780	50	1	8076743	2435	13.70	1.55	12	0.10	2201.00	19499.00	98600	20240223	-69.42	28500	20241115	5.79	98600	-69.42	20240223	28500	5.79	20241115	98600	-69.42	20240223	28500	5.79	20241115	3.11	N	360070	500	40 억	N	N	0	N	N
14	20241128	121338	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30250	0	3	0.00	207724400	6858	38.63	30550	30800	30000	39300	21200	30250	30289.36	-1290	32183	31216	30633	29666	29083	30925	29375	40	9050	500	21780	50	1	8076743	2443	13.74	1.55	12	0.08	2201.00	19499.00	98600	20240223	-69.32	28500	20241115	6.14	98600	-69.32	20240223	28500	6.14	20241115	98600	-69.32	20240223	28500	6.14	20241115	3.11	N	360070	500	40 억	N	N	0	N	N
15	20241128	111342	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30050	-200	5	-0.66	157394500	5193	29.25	30550	30800	30000	39300	21200	30250	30308.97	-1133	32183	31216	30633	29666	29083	30925	29375	40	9050	500	21780	50	1	8076743	2427	13.65	1.54	12	0.06	2201.00	19499.00	98600	20240223	-69.52	28500	20241115	5.44	98600	-69.52	20240223	28500	5.44	20241115	98600	-69.52	20240223	28500	5.44	20241115	3.11	N	360070	500	40 억	N	N	0	N	N
16	20241128	101339	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30200	-50	5	-0.17	69391650	2283	12.86	30550	30800	30050	39300	21200	30250	30394.94	-716	32183	31216	30633	29666	29083	30925	29375	40	9050	500	21780	50	1	8076743	2439	13.72	1.55	12	0.03	2201.00	19499.00	98600	20240223	-69.37	28500	20241115	5.96	98600	-69.37	20240223	28500	5.96	20241115	98600	-69.37	20240223	28500	5.96	20241115	3.11	N	360070	500	40 억	N	N	0	N	N
17	20241128	091338	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30800	550	2	1.82	22311150	731	4.12	30550	30800	30250	39300	21200	30250	30521.41	77	32183	31216	30633	29666	29083	30925	29375	40	9050	500	21780	50	1	8076743	2488	13.99	1.58	12	0.01	2201.00	19499.00	98600	20240223	-68.76	28500	20241115	8.07	98600	-68.76	20240223	28500	8.07	20241115	98600	-68.76	20240223	28500	8.07	20241115	3.11	N	360070	500	40 억	N	N	0	N	N
18	20241127	161304	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30250	-650	5	-2.10	537777600	17560	85.21	31200	31600	30050	40150	21650	30900	30626.11	-1889	32866	31882	31166	30182	29466	31525	29825	40	9250	500	22240	50	1	8076743	2443	13.74	1.55	12	0.22	2201.00	19499.00	98600	20240223	-69.32	28500	20241115	6.14	98600	-69.32	20240223	28500	6.14	20241115	98600	-69.32	20240223	28500	6.14	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
19	20241127	151330	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30050	-850	5	-2.75	506016100	16510	80.12	31200	31600	30050	40150	21650	30900	30649.07	-2209	32866	31882	31166	30182	29466	31525	29825	40	9250	500	22240	50	1	8076743	2427	13.65	1.54	12	0.20	2201.00	19499.00	98600	20240223	-69.52	28500	20241115	5.44	98600	-69.52	20240223	28500	5.44	20241115	98600	-69.52	20240223	28500	5.44	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
20	20241127	141324	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30650	-250	5	-0.81	383257000	12465	60.49	31200	31600	30500	40150	21650	30900	30746.65	-1812	32866	31882	31166	30182	29466	31525	29825	40	9250	500	22240	50	1	8076743	2476	13.93	1.57	12	0.15	2201.00	19499.00	98600	20240223	-68.91	28500	20241115	7.54	98600	-68.91	20240223	28500	7.54	20241115	98600	-68.91	20240223	28500	7.54	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
21	20241127	131321	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30550	-350	5	-1.13	332214650	10797	52.39	31200	31600	30500	40150	21650	30900	30769.16	-1619	32866	31882	31166	30182	29466	31525	29825	40	9250	500	22240	50	1	8076743	2467	13.88	1.57	12	0.13	2201.00	19499.00	98600	20240223	-69.02	28500	20241115	7.19	98600	-69.02	20240223	28500	7.19	20241115	98600	-69.02	20240223	28500	7.19	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
22	20241127	121334	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30700	-200	5	-0.65	266794500	8657	42.01	31200	31600	30500	40150	21650	30900	30818.36	-1057	32866	31882	31166	30182	29466	31525	29825	40	9250	500	22240	50	1	8076743	2480	13.95	1.57	12	0.11	2201.00	19499.00	98600	20240223	-68.86	28500	20241115	7.72	98600	-68.86	20240223	28500	7.72	20241115	98600	-68.86	20240223	28500	7.72	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
23	20241127	111328	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30650	-250	5	-0.81	259866300	8431	40.91	31200	31600	30500	40150	21650	30900	30822.71	-1046	32866	31882	31166	30182	29466	31525	29825	40	9250	500	22240	50	1	8076743	2476	13.93	1.57	12	0.10	2201.00	19499.00	98600	20240223	-68.91	28500	20241115	7.54	98600	-68.91	20240223	28500	7.54	20241115	98600	-68.91	20240223	28500	7.54	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
24	20241127	101329	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30850	-50	5	-0.16	224654700	7287	35.36	31200	31600	30500	40150	21650	30900	30829.52	-696	32866	31882	31166	30182	29466	31525	29825	40	9250	500	22240	50	1	8076743	2492	14.02	1.58	12	0.09	2201.00	19499.00	98600	20240223	-68.71	28500	20241115	8.25	98600	-68.71	20240223	28500	8.25	20241115	98600	-68.71	20240223	28500	8.25	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
25	20241127	091327	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30600	-300	5	-0.97	71921300	2321	11.26	31200	31600	30500	40150	21650	30900	30987.20	596	32866	31882	31166	30182	29466	31525	29825	40	9250	500	22240	50	1	8076743	2471	13.90	1.57	12	0.03	2201.00	19499.00	98600	20240223	-68.97	28500	20241115	7.37	98600	-68.97	20240223	28500	7.37	20241115	98600	-68.97	20240223	28500	7.37	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
26	20241126	161305	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30900	-850	5	-2.68	633435750	20346	80.98	31450	32150	30450	41250	22250	31750	31133.35	-356	32883	32316	31633	31066	30383	32600	31350	40	9500	500	22860	50	1	8076743	2496	14.04	1.58	12	0.25	2201.00	19499.00	98600	20240223	-68.66	28500	20241115	8.42	98600	-68.66	20240223	28500	8.42	20241115	98600	-68.66	20240223	28500	8.42	20241115	3.16	N	360070	500	40 억	N	N	18	N	N
27	20241126	151320	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30850	-900	5	-2.83	607373000	19501	77.62	31450	32150	30450	41250	22250	31750	31145.74	-569	32883	32316	31633	31066	30383	32600	31350	40	9500	500	22860	50	1	8076743	2492	14.02	1.58	12	0.24	2201.00	19499.00	98600	20240223	-68.71	28500	20241115	8.25	98600	-68.71	20240223	28500	8.25	20241115	98600	-68.71	20240223	28500	8.25	20241115	3.16	N	360070	500	40 억	N	N	18	N	N
28	20241126	141323	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30750	-1000	5	-3.15	559996150	17962	71.49	31450	32150	30450	41250	22250	31750	31176.71	-827	32883	32316	31633	31066	30383	32600	31350	40	9500	500	22860	50	1	8076743	2484	13.97	1.58	12	0.22	2201.00	19499.00	98600	20240223	-68.81	28500	20241115	7.89	98600	-68.81	20240223	28500	7.89	20241115	98600	-68.81	20240223	28500	7.89	20241115	3.16	N	360070	500	40 억	N	N	18	N	N
29	20241126	131316	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30800	-950	5	-2.99	477211350	15261	60.74	31450	32150	30450	41250	22250	31750	31269.99	-1624	32883	32316	31633	31066	30383	32600	31350	40	9500	500	22860	50	1	8076743	2488	13.99	1.58	12	0.19	2201.00	19499.00	98600	20240223	-68.76	28500	20241115	8.07	98600	-68.76	20240223	28500	8.07	20241115	98600	-68.76	20240223	28500	8.07	20241115	3.16	N	360070	500	40 억	N	N	18	N	N
30	20241126	121323	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30750	-1000	5	-3.15	434706900	13882	55.25	31450	32150	30450	41250	22250	31750	31314.43	-1636	32883	32316	31633	31066	30383	32600	31350	40	9500	500	22860	50	1	8076743	2484	13.97	1.58	12	0.17	2201.00	19499.00	98600	20240223	-68.81	28500	20241115	7.89	98600	-68.81	20240223	28500	7.89	20241115	98600	-68.81	20240223	28500	7.89	20241115	3.16	N	360070	500	40 억	N	N	18	N	N
31	20241126	111327	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31200	-550	5	-1.73	299605450	9501	37.81	31450	32150	31200	41250	22250	31750	31534.10	-1737	32883	32316	31633	31066	30383	32600	31350	40	9500	500	22860	50	1	8076743	2520	14.18	1.60	12	0.12	2201.00	19499.00	98600	20240223	-68.36	28500	20241115	9.47	98600	-68.36	20240223	28500	9.47	20241115	98600	-68.36	20240223	28500	9.47	20241115	3.16	N	360070	500	40 억	N	N	18	N	N
32	20241126	101339	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31500	-250	5	-0.79	168965550	5337	21.24	31450	32150	31250	41250	22250	31750	31659.27	-446	32883	32316	31633	31066	30383	32600	31350	40	9500	500	22860	50	1	8076743	2544	14.31	1.62	12	0.07	2201.00	19499.00	98600	20240223	-68.05	28500	20241115	10.53	98600	-68.05	20240223	28500	10.53	20241115	98600	-68.05	20240223	28500	10.53	20241115	3.16	N	360070	500	40 억	N	N	18	N	N
33	20241126	091325	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	32050	300	2	0.94	38117850	1203	4.79	31450	32150	31250	41250	22250	31750	31685.66	32	32883	32316	31633	31066	30383	32600	31350	40	9500	500	22860	50	1	8076743	2589	14.56	1.64	12	0.01	2201.00	19499.00	98600	20240223	-67.49	28500	20241115	12.46	98600	-67.49	20240223	28500	12.46	20241115	98600	-67.49	20240223	28500	12.46	20241115	3.16	N	360070	500	40 억	N	N	18	N	N
34	20241125	161250	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31750	650	2	2.09	795466650	25005	123.69	30950	32200	30950	40400	21800	31100	31812.87	12363	32500	31800	31400	30700	30300	31600	30500	40	9300	500	22390	50	1	8076743	2564	14.43	1.63	12	0.31	2201.00	19499.00	98600	20240223	-67.80	28500	20241115	11.40	98600	-67.80	20240223	28500	11.40	20241115	98600	-67.80	20240223	28500	11.40	20241115	3.19	N	360070	500	40 억	N	N	18	N	N
35	20241125	151317	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31800	700	2	2.25	757937500	23823	117.84	30950	32200	30950	40400	21800	31100	31815.37	12047	32500	31800	31400	30700	30300	31600	30500	40	9300	500	22390	50	1	8076743	2568	14.45	1.63	12	0.29	2201.00	19499.00	98600	20240223	-67.75	28500	20241115	11.58	98600	-67.75	20240223	28500	11.58	20241115	98600	-67.75	20240223	28500	11.58	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
36	20241125	141313	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31900	800	2	2.57	695143550	21849	108.08	30950	32200	30950	40400	21800	31100	31815.81	11760	32500	31800	31400	30700	30300	31600	30500	40	9300	500	22390	50	1	8076743	2576	14.49	1.64	12	0.27	2201.00	19499.00	98600	20240223	-67.65	28500	20241115	11.93	98600	-67.65	20240223	28500	11.93	20241115	98600	-67.65	20240223	28500	11.93	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
37	20241125	131302	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31850	750	2	2.41	629186700	19777	97.83	30950	32200	30950	40400	21800	31100	31814.06	12013	32500	31800	31400	30700	30300	31600	30500	40	9300	500	22390	50	1	8076743	2572	14.47	1.63	12	0.24	2201.00	19499.00	98600	20240223	-67.70	28500	20241115	11.75	98600	-67.70	20240223	28500	11.75	20241115	98600	-67.70	20240223	28500	11.75	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
38	20241125	121318	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	32100	1000	2	3.22	587920650	18486	91.44	30950	32200	30950	40400	21800	31100	31803.56	11879	32500	31800	31400	30700	30300	31600	30500	40	9300	500	22390	50	1	8076743	2593	14.58	1.65	12	0.23	2201.00	19499.00	98600	20240223	-67.44	28500	20241115	12.63	98600	-67.44	20240223	28500	12.63	20241115	98600	-67.44	20240223	28500	12.63	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
39	20241125	111312	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31900	800	2	2.57	518381900	16313	80.69	30950	32200	30950	40400	21800	31100	31777.23	10841	32500	31800	31400	30700	30300	31600	30500	40	9300	500	22390	50	1	8076743	2576	14.49	1.64	12	0.20	2201.00	19499.00	98600	20240223	-67.65	28500	20241115	11.93	98600	-67.65	20240223	28500	11.93	20241115	98600	-67.65	20240223	28500	11.93	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
40	20241125	101256	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31950	850	2	2.73	304147250	9621	47.59	30950	32100	30950	40400	21800	31100	31612.85	7093	32500	31800	31400	30700	30300	31600	30500	40	9300	500	22390	50	1	8076743	2581	14.52	1.64	12	0.12	2201.00	19499.00	98600	20240223	-67.60	28500	20241115	12.11	98600	-67.60	20240223	28500	12.11	20241115	98600	-67.60	20240223	28500	12.11	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
41	20241125	091257	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31450	350	2	1.13	99706150	3162	15.64	30950	31900	30950	40400	21800	31100	31532.62	2507	32500	31800	31400	30700	30300	31600	30500	40	9300	500	22390	50	1	8076743	2540	14.29	1.61	12	0.04	2201.00	19499.00	98600	20240223	-68.10	28500	20241115	10.35	98600	-68.10	20240223	28500	10.35	20241115	98600	-68.10	20240223	28500	10.35	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
42	20241122	161146	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31100	-50	5	-0.16	633493350	20047	48.35	31150	32100	31000	40450	21850	31150	31600.43	2338	32450	31800	30900	30250	29350	32125	30575	40	9300	500	22420	50	1	8076743	2512	14.13	1.59	12	0.25	2201.00	19499.00	98600	20240223	-68.46	28500	20241115	9.12	98600	-68.46	20240223	28500	9.12	20241115	98600	-68.46	20240223	28500	9.12	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
43	20241122	151201	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31050	-100	5	-0.32	601260500	19012	45.86	31150	32100	31000	40450	21850	31150	31625.32	2423	32450	31800	30900	30250	29350	32125	30575	40	9300	500	22420	50	1	8076743	2508	14.11	1.59	12	0.24	2201.00	19499.00	98600	20240223	-68.51	28500	20241115	8.95	98600	-68.51	20240223	28500	8.95	20241115	98600	-68.51	20240223	28500	8.95	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
44	20241122	141202	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31700	550	2	1.77	515789950	16282	39.27	31150	32100	31150	40450	21850	31150	31678.54	2467	32450	31800	30900	30250	29350	32125	30575	40	9300	500	22420	50	1	8076743	2560	14.40	1.63	12	0.20	2201.00	19499.00	98600	20240223	-67.85	28500	20241115	11.23	98600	-67.85	20240223	28500	11.23	20241115	98600	-67.85	20240223	28500	11.23	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
45	20241122	131157	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31650	500	2	1.61	435371800	13737	33.13	31150	32100	31150	40450	21850	31150	31693.37	1663	32450	31800	30900	30250	29350	32125	30575	40	9300	500	22420	50	1	8076743	2556	14.38	1.62	12	0.17	2201.00	19499.00	98600	20240223	-67.90	28500	20241115	11.05	98600	-67.90	20240223	28500	11.05	20241115	98600	-67.90	20240223	28500	11.05	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
46	20241122	121208	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31450	300	2	0.96	390386600	12312	29.70	31150	32100	31150	40450	21850	31150	31707.81	1197	32450	31800	30900	30250	29350	32125	30575	40	9300	500	22420	50	1	8076743	2540	14.29	1.61	12	0.15	2201.00	19499.00	98600	20240223	-68.10	28500	20241115	10.35	98600	-68.10	20240223	28500	10.35	20241115	98600	-68.10	20240223	28500	10.35	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
47	20241122	111154	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31400	250	2	0.80	337400900	10627	25.63	31150	32100	31150	40450	21850	31150	31749.40	677	32450	31800	30900	30250	29350	32125	30575	40	9300	500	22420	50	1	8076743	2536	14.27	1.61	12	0.13	2201.00	19499.00	98600	20240223	-68.15	28500	20241115	10.18	98600	-68.15	20240223	28500	10.18	20241115	98600	-68.15	20240223	28500	10.18	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
48	20241122	101214	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31700	550	2	1.77	241300350	7590	18.31	31150	32100	31150	40450	21850	31150	31791.88	1067	32450	31800	30900	30250	29350	32125	30575	40	9300	500	22420	50	1	8076743	2560	14.40	1.63	12	0.09	2201.00	19499.00	98600	20240223	-67.85	28500	20241115	11.23	98600	-67.85	20240223	28500	11.23	20241115	98600	-67.85	20240223	28500	11.23	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
49	20241122	091205	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31850	700	2	2.25	44679650	1413	3.41	31150	31850	31150	40450	21850	31150	31620.42	506	32450	31800	30900	30250	29350	32125	30575	40	9300	500	22420	50	1	8076743	2572	14.47	1.63	12	0.02	2201.00	19499.00	98600	20240223	-67.70	28500	20241115	11.75	98600	-67.70	20240223	28500	11.75	20241115	98600	-67.70	20240223	28500	11.75	20241115	3.14	N	360070	500	40 억	N	N	0	N	N
50	20241121	161154	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31150	600	2	1.96	1281798700	41372	30.53	30250	31550	30000	39700	21400	30550	30982.06	6792	36316	33432	31616	28732	26916	32525	27825	40	9150	500	21990	50	1	8076743	2516	14.15	1.60	12	0.51	2201.00	19499.00	98600	20240223	-68.41	28500	20241115	9.30	98600	-68.41	20240223	28500	9.30	20241115	98600	-68.41	20240223	28500	9.30	20241115	3.12	N	360070	500	40 억	N	N	56	N	N
51	20241121	151216	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31150	600	2	1.96	1251860400	40411	29.82	30250	31550	30000	39700	21400	30550	30978.21	6863	36316	33432	31616	28732	26916	32525	27825	40	9150	500	21990	50	1	8076743	2516	14.15	1.60	12	0.50	2201.00	19499.00	98600	20240223	-68.41	28500	20241115	9.30	98600	-68.41	20240223	28500	9.30	20241115	98600	-68.41	20240223	28500	9.30	20241115	3.12	N	360070	500	40 억	N	N	56	N	N
52	20241121	141215	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31300	750	2	2.45	1141336250	36869	27.21	30250	31550	30000	39700	21400	30550	30956.53	6040	36316	33432	31616	28732	26916	32525	27825	40	9150	500	21990	50	1	8076743	2528	14.22	1.61	12	0.46	2201.00	19499.00	98600	20240223	-68.26	28500	20241115	9.82	98600	-68.26	20240223	28500	9.82	20241115	98600	-68.26	20240223	28500	9.82	20241115	3.12	N	360070	500	40 억	N	N	56	N	N
53	20241121	131206	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31150	600	2	1.96	1072339850	34659	25.58	30250	31550	30000	39700	21400	30550	30939.72	5356	36316	33432	31616	28732	26916	32525	27825	40	9150	500	21990	50	1	8076743	2516	14.15	1.60	12	0.43	2201.00	19499.00	98600	20240223	-68.41	28500	20241115	9.30	98600	-68.41	20240223	28500	9.30	20241115	98600	-68.41	20240223	28500	9.30	20241115	3.12	N	360070	500	40 억	N	N	56	N	N
54	20241121	121207	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31400	850	2	2.78	985420250	31883	23.53	30250	31450	30000	39700	21400	30550	30907.39	5202	36316	33432	31616	28732	26916	32525	27825	40	9150	500	21990	50	1	8076743	2536	14.27	1.61	12	0.39	2201.00	19499.00	98600	20240223	-68.15	28500	20241115	10.18	98600	-68.15	20240223	28500	10.18	20241115	98600	-68.15	20240223	28500	10.18	20241115	3.12	N	360070	500	40 억	N	N	56	N	N
55	20241121	111213	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31350	800	2	2.62	755516550	24530	18.10	30250	31350	30000	39700	21400	30550	30799.70	1682	36316	33432	31616	28732	26916	32525	27825	40	9150	500	21990	50	1	8076743	2532	14.24	1.61	12	0.30	2201.00	19499.00	98600	20240223	-68.20	28500	20241115	10.00	98600	-68.20	20240223	28500	10.00	20241115	98600	-68.20	20240223	28500	10.00	20241115	3.12	N	360070	500	40 억	N	N	56	N	N
56	20241121	101211	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30900	350	2	1.15	544592050	17736	13.09	30250	31200	30000	39700	21400	30550	30705.46	3280	36316	33432	31616	28732	26916	32525	27825	40	9150	500	21990	50	1	8076743	2496	14.04	1.58	12	0.22	2201.00	19499.00	98600	20240223	-68.66	28500	20241115	8.42	98600	-68.66	20240223	28500	8.42	20241115	98600	-68.66	20240223	28500	8.42	20241115	3.12	N	360070	500	40 억	N	N	56	N	N
57	20241121	091212	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30300	-250	5	-0.82	338105050	11007	8.12	30250	31150	30000	39700	21400	30550	30717.28	2109	36316	33432	31616	28732	26916	32525	27825	40	9150	500	21990	50	1	8076743	2447	13.77	1.55	12	0.14	2201.00	19499.00	98600	20240223	-69.27	28500	20241115	6.32	98600	-69.27	20240223	28500	6.32	20241115	98600	-69.27	20240223	28500	6.32	20241115	3.12	N	360070	500	40 억	N	N	56	N	N
58	20241120	161200	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30550	50	2	0.16	4319603400	134223	312.04	30850	34500	29800	39650	21350	30500	32185.20	-14950	31966	31232	29866	29132	27766	31600	29500	40	9150	500	21960	50	1	8076743	2467	13.88	1.57	12	1.66	2201.00	19499.00	98600	20240223	-69.02	28500	20241115	7.19	98600	-69.02	20240223	28500	7.19	20241115	98600	-69.02	20240223	28500	7.19	20241115	3.02	N	360070	500	40 억	N	N	56	N	N
59	20241120	151216	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31250	750	2	2.46	4080317150	126465	294.00	30850	34500	29800	39650	21350	30500	32264.40	-14920	31966	31232	29866	29132	27766	31600	29500	40	9150	500	21960	50	1	8076743	2524	14.20	1.60	12	1.57	2201.00	19499.00	98600	20240223	-68.31	28500	20241115	9.65	98600	-68.31	20240223	28500	9.65	20241115	98600	-68.31	20240223	28500	9.65	20241115	3.02	N	360070	500	40 억	N	N	1	N	N
60	20241120	141219	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31200	700	2	2.30	3730401000	115262	267.96	30850	34500	29800	39650	21350	30500	32364.53	-15264	31966	31232	29866	29132	27766	31600	29500	40	9150	500	21960	50	1	8076743	2520	14.18	1.60	12	1.43	2201.00	19499.00	98600	20240223	-68.36	28500	20241115	9.47	98600	-68.36	20240223	28500	9.47	20241115	98600	-68.36	20240223	28500	9.47	20241115	3.02	N	360070	500	40 억	N	N	1	N	N
61	20241120	131219	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30750	250	2	0.82	264399650	8727	20.29	30850	30850	29800	39650	21350	30500	30296.74	-2002	31966	31232	29866	29132	27766	31600	29500	40	9150	500	21960	50	1	8076743	2484	13.97	1.58	12	0.11	2201.00	19499.00	98600	20240223	-68.81	28500	20241115	7.89	98600	-68.81	20240223	28500	7.89	20241115	98600	-68.81	20240223	28500	7.89	20241115	3.02	N	360070	500	40 억	N	N	1	N	N
62	20241120	121218	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30700	200	2	0.66	250534400	8275	19.24	30850	30850	29800	39650	21350	30500	30276.06	-1876	31966	31232	29866	29132	27766	31600	29500	40	9150	500	21960	50	1	8076743	2480	13.95	1.57	12	0.10	2201.00	19499.00	98600	20240223	-68.86	28500	20241115	7.72	98600	-68.86	20240223	28500	7.72	20241115	98600	-68.86	20240223	28500	7.72	20241115	3.02	N	360070	500	40 억	N	N	1	N	N
63	20241120	111222	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30450	-50	5	-0.16	221974950	7340	17.06	30850	30850	29800	39650	21350	30500	30241.82	-1412	31966	31232	29866	29132	27766	31600	29500	40	9150	500	21960	50	1	8076743	2459	13.83	1.56	12	0.09	2201.00	19499.00	98600	20240223	-69.12	28500	20241115	6.84	98600	-69.12	20240223	28500	6.84	20241115	98600	-69.12	20240223	28500	6.84	20241115	3.02	N	360070	500	40 억	N	N	1	N	N
64	20241120	101219	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30350	-150	5	-0.49	145602700	4845	11.26	30850	30850	29800	39650	21350	30500	30052.16	-1531	31966	31232	29866	29132	27766	31600	29500	40	9150	500	21960	50	1	8076743	2451	13.79	1.56	12	0.06	2201.00	19499.00	98600	20240223	-69.22	28500	20241115	6.49	98600	-69.22	20240223	28500	6.49	20241115	98600	-69.22	20240223	28500	6.49	20241115	3.02	N	360070	500	40 억	N	N	1	N	N
65	20241120	091217	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30050	-450	5	-1.48	57711050	1915	4.45	30850	30850	30000	39650	21350	30500	30136.32	-575	31966	31232	29866	29132	27766	31600	29500	40	9150	500	21960	50	1	8076743	2427	13.65	1.54	12	0.02	2201.00	19499.00	98600	20240223	-69.52	28500	20241115	5.44	98600	-69.52	20240223	28500	5.44	20241115	98600	-69.52	20240223	28500	5.44	20241115	3.02	N	360070	500	40 억	N	N	1	N	N
66	20241119	161109	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30500	250	2	0.83	1261852050	43005	114.93	30000	30600	28500	39300	21200	30250	29341.95	5553	31716	30982	30116	29382	28516	31350	29750	40	9050	500	21780	50	1	8076743	2463	13.86	1.56	12	0.53	2201.00	19499.00	98600	20240223	-69.07	28500	20241119	7.02	98600	-69.07	20240223	28500	7.02	20241119	98600	-69.07	20240223	28500	7.02	20241119	3.03	N	360070	500	40 억	N	N	1	N	N
67	20241119	151131	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30400	150	2	0.50	1204955200	41139	109.94	30000	30500	28500	39300	21200	30250	29289.85	4431	31716	30982	30116	29382	28516	31350	29750	40	9050	500	21780	50	1	8076743	2455	13.81	1.56	12	0.51	2201.00	19499.00	98600	20240223	-69.17	28500	20241119	6.67	98600	-69.17	20240223	28500	6.67	20241119	98600	-69.17	20240223	28500	6.67	20241119	3.03	N	360070	500	40 억	N	N	28	N	N
68	20241119	141130	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30150	-100	5	-0.33	1095876050	37537	100.32	30000	30500	28500	39300	21200	30250	29194.56	2203	31716	30982	30116	29382	28516	31350	29750	40	9050	500	21780	50	1	8076743	2435	13.70	1.55	12	0.46	2201.00	19499.00	98600	20240223	-69.42	28500	20241119	5.79	98600	-69.42	20240223	28500	5.79	20241119	98600	-69.42	20240223	28500	5.79	20241119	3.03	N	360070	500	40 억	N	N	28	N	N
69	20241119	131132	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30250	0	3	0.00	1053016400	36113	96.51	30000	30500	28500	39300	21200	30250	29158.93	1695	31716	30982	30116	29382	28516	31350	29750	40	9050	500	21780	50	1	8076743	2443	13.74	1.55	12	0.45	2201.00	19499.00	98600	20240223	-69.32	28500	20241119	6.14	98600	-69.32	20240223	28500	6.14	20241119	98600	-69.32	20240223	28500	6.14	20241119	3.03	N	360070	500	40 억	N	N	28	N	N
70	20241119	121118	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30300	50	2	0.17	1001757150	34419	91.99	30000	30500	28500	39300	21200	30250	29104.77	966	31716	30982	30116	29382	28516	31350	29750	40	9050	500	21780	50	1	8076743	2447	13.77	1.55	12	0.43	2201.00	19499.00	98600	20240223	-69.27	28500	20241119	6.32	98600	-69.27	20240223	28500	6.32	20241119	98600	-69.27	20240223	28500	6.32	20241119	3.03	N	360070	500	40 억	N	N	28	N	N
71	20241119	111131	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30000	-250	5	-0.83	949439200	32685	87.35	30000	30500	28500	39300	21200	30250	29048.16	745	31716	30982	30116	29382	28516	31350	29750	40	9050	500	21780	50	1	8076743	2423	13.63	1.54	12	0.40	2201.00	19499.00	98600	20240223	-69.57	28500	20241119	5.26	98600	-69.57	20240223	28500	5.26	20241119	98600	-69.57	20240223	28500	5.26	20241119	3.03	N	360070	500	40 억	N	N	28	N	N
72	20241119	101155	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	29450	-800	5	-2.64	850993800	29369	78.49	30000	30500	28500	39300	21200	30250	28975.92	-1366	31716	30982	30116	29382	28516	31350	29750	40	9050	500	21780	50	1	8076743	2379	13.38	1.51	12	0.36	2201.00	19499.00	98600	20240223	-70.13	28500	20241119	3.33	98600	-70.13	20240223	28500	3.33	20241119	98600	-70.13	20240223	28500	3.33	20241119	3.03	N	360070	500	40 억	N	N	28	N	N
73	20241119	091154	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	29400	-850	5	-2.81	145947500	4928	13.17	30000	30500	29300	39300	21200	30250	29615.97	-1350	31716	30982	30116	29382	28516	31350	29750	40	9050	500	21780	50	1	8076743	2375	13.36	1.51	12	0.06	2201.00	19499.00	98600	20240223	-70.18	28500	20241115	3.16	98600	-70.18	20240223	28500	3.16	20241115	98600	-70.18	20240223	28500	3.16	20241115	3.03	N	360070	500	40 억	N	N	28	N	N
74	20241118	161116	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30250	250	2	0.83	1118427650	37243	72.69	29250	30850	29250	39000	21000	30000	30030.54	5937	32266	31132	29816	28682	27366	31700	29250	40	9000	500	21600	50	1	8076743	2443	13.74	1.55	12	0.46	2201.00	19499.00	98600	20240223	-69.32	28500	20241115	6.14	98600	-69.32	20240223	28500	6.14	20241115	98600	-69.32	20240223	28500	6.14	20241115	3.13	N	360070	500	40 억	N	N	28	N	N
75	20241118	151130	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	29650	-350	5	-1.17	1086574300	36183	70.62	29250	30850	29250	39000	21000	30000	30029.97	5703	32266	31132	29816	28682	27366	31700	29250	40	9000	500	21600	50	1	8076743	2395	13.47	1.52	12	0.45	2201.00	19499.00	98600	20240223	-69.93	28500	20241115	4.04	98600	-69.93	20240223	28500	4.04	20241115	98600	-69.93	20240223	28500	4.04	20241115	3.13	N	360070	500	40 억	N	N	0	N	N
76	20241118	141132	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	29850	-150	5	-0.50	903958300	30035	58.62	29250	30850	29250	39000	21000	30000	30096.83	5191	32266	31132	29816	28682	27366	31700	29250	40	9000	500	21600	50	1	8076743	2411	13.56	1.53	12	0.37	2201.00	19499.00	98600	20240223	-69.73	28500	20241115	4.74	98600	-69.73	20240223	28500	4.74	20241115	98600	-69.73	20240223	28500	4.74	20241115	3.13	N	360070	500	40 억	N	N	0	N	N
77	20241118	131123	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30000	0	3	0.00	739397450	24525	47.87	29250	30850	29250	39000	21000	30000	30148.72	4219	32266	31132	29816	28682	27366	31700	29250	40	9000	500	21600	50	1	8076743	2423	13.63	1.54	12	0.30	2201.00	19499.00	98600	20240223	-69.57	28500	20241115	5.26	98600	-69.57	20240223	28500	5.26	20241115	98600	-69.57	20240223	28500	5.26	20241115	3.13	N	360070	500	40 억	N	N	0	N	N
78	20241118	121129	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	29900	-100	5	-0.33	592905150	19616	38.29	29250	30850	29250	39000	21000	30000	30225.59	4346	32266	31132	29816	28682	27366	31700	29250	40	9000	500	21600	50	1	8076743	2415	13.58	1.53	12	0.24	2201.00	19499.00	98600	20240223	-69.68	28500	20241115	4.91	98600	-69.68	20240223	28500	4.91	20241115	98600	-69.68	20240223	28500	4.91	20241115	3.13	N	360070	500	40 억	N	N	0	N	N
79	20241118	111129	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30000	0	3	0.00	480752600	15877	30.99	29250	30850	29250	39000	21000	30000	30279.81	3870	32266	31132	29816	28682	27366	31700	29250	40	9000	500	21600	50	1	8076743	2423	13.63	1.54	12	0.20	2201.00	19499.00	98600	20240223	-69.57	28500	20241115	5.26	98600	-69.57	20240223	28500	5.26	20241115	98600	-69.57	20240223	28500	5.26	20241115	3.13	N	360070	500	40 억	N	N	0	N	N
80	20241118	101117	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30500	500	2	1.67	303522500	10008	19.53	29250	30850	29250	39000	21000	30000	30327.99	2095	32266	31132	29816	28682	27366	31700	29250	40	9000	500	21600	50	1	8076743	2463	13.86	1.56	12	0.12	2201.00	19499.00	98600	20240223	-69.07	28500	20241115	7.02	98600	-69.07	20240223	28500	7.02	20241115	98600	-69.07	20240223	28500	7.02	20241115	3.13	N	360070	500	40 억	N	N	0	N	N
81	20241118	091116	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	29700	-300	5	-1.00	76702400	2572	5.02	29250	30700	29250	39000	21000	30000	29822.08	387	32266	31132	29816	28682	27366	31700	29250	40	9000	500	21600	50	1	8076743	2399	13.49	1.52	12	0.03	2201.00	19499.00	98600	20240223	-69.88	28500	20241115	4.21	98600	-69.88	20240223	28500	4.21	20241115	98600	-69.88	20240223	28500	4.21	20241115	3.13	N	360070	500	40 억	N	N	0	N	N
82	20241115	161205	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30000	-1250	5	-4.00	1506967400	51048	100.42	29900	30950	28500	40600	21900	31250	29518.86	-1189	33483	32366	31183	30066	28883	32925	30625	40	9350	500	22500	50	1	8076743	2423	13.63	1.54	12	0.63	2201.00	19499.00	98600	20240223	-69.57	28500	20241115	5.26	98600	-69.57	20240223	28500	5.26	20241115	98600	-69.57	20240223	28500	5.26	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
83	20241115	151235	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30350	-900	5	-2.88	1416826350	48051	94.53	29900	30950	28500	40600	21900	31250	29485.89	-479	33483	32366	31183	30066	28883	32925	30625	40	9350	500	22500	50	1	8076743	2451	13.79	1.56	12	0.59	2201.00	19499.00	98600	20240223	-69.22	28500	20241115	6.49	98600	-69.22	20240223	28500	6.49	20241115	98600	-69.22	20240223	28500	6.49	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
84	20241115	141220	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30900	-350	5	-1.12	1322662200	44968	88.46	29900	30900	28500	40600	21900	31250	29413.41	147	33483	32366	31183	30066	28883	32925	30625	40	9350	500	22500	50	1	8076743	2496	14.04	1.58	12	0.56	2201.00	19499.00	98600	20240223	-68.66	28500	20241115	8.42	98600	-68.66	20240223	28500	8.42	20241115	98600	-68.66	20240223	28500	8.42	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
85	20241115	131218	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30250	-1000	5	-3.20	1194433700	40712	80.09	29900	30350	28500	40600	21900	31250	29338.62	-638	33483	32366	31183	30066	28883	32925	30625	40	9350	500	22500	50	1	8076743	2443	13.74	1.55	12	0.50	2201.00	19499.00	98600	20240223	-69.32	28500	20241115	6.14	98600	-69.32	20240223	28500	6.14	20241115	98600	-69.32	20240223	28500	6.14	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
86	20241115	121219	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	29300	-1950	5	-6.24	1038676650	35488	69.81	29900	30350	28500	40600	21900	31250	29268.39	-3564	33483	32366	31183	30066	28883	32925	30625	40	9350	500	22500	50	1	8076743	2366	13.31	1.50	12	0.44	2201.00	19499.00	98600	20240223	-70.28	28500	20241115	2.81	98600	-70.28	20240223	28500	2.81	20241115	98600	-70.28	20240223	28500	2.81	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
87	20241115	111151	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	29350	-1900	5	-6.08	970645400	33159	65.23	29900	30350	28500	40600	21900	31250	29272.46	-2943	33483	32366	31183	30066	28883	32925	30625	40	9350	500	22500	50	1	8076743	2371	13.33	1.51	12	0.41	2201.00	19499.00	98600	20240223	-70.23	28500	20241115	2.98	98600	-70.23	20240223	28500	2.98	20241115	98600	-70.23	20240223	28500	2.98	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
88	20241115	101150	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	28800	-2450	5	-7.84	805386750	27487	54.07	29900	30350	28500	40600	21900	31250	29300.64	-4371	33483	32366	31183	30066	28883	32925	30625	40	9350	500	22500	50	1	8076743	2326	13.08	1.48	12	0.34	2201.00	19499.00	98600	20240223	-70.79	28500	20241115	1.05	98600	-70.79	20240223	28500	1.05	20241115	98600	-70.79	20240223	28500	1.05	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
89	20241115	091059	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	29300	-1950	5	-6.24	238305250	8006	15.75	29900	30350	29050	40600	21900	31250	29765.83	-1584	33483	32366	31183	30066	28883	32925	30625	40	9350	500	22500	50	1	8076743	2366	13.31	1.50	12	0.10	2201.00	19499.00	98600	20240223	-70.28	29050	20241115	0.86	98600	-70.28	20240223	29050	0.86	20241115	98600	-70.28	20240223	29050	0.86	20241115	3.19	N	360070	500	40 억	N	N	0	N	N
90	20241114	161141	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31550	1550	2	5.17	1539191850	49240	125.69	30000	32300	30000	39000	21000	30000	31258.97	7608	32133	31066	30433	29366	28733	30750	29050	40	9000	500	21600	50	1	8076743	2548	14.33	1.62	12	0.61	2201.00	19499.00	98600	20240223	-68.00	29800	20241113	5.87	98600	-68.00	20240223	29800	5.87	20241113	98600	-68.00	20240223	29800	5.87	20241113	3.24	N	360070	500	40 억	N	N	0	N	N
91	20241114	151150	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31200	1200	2	4.00	1398845900	44792	114.34	30000	32300	30000	39000	21000	30000	31229.82	6653	32133	31066	30433	29366	28733	30750	29050	40	9000	500	21600	50	1	8076743	2520	14.18	1.60	12	0.55	2201.00	19499.00	98600	20240223	-68.36	29800	20241113	4.70	98600	-68.36	20240223	29800	4.70	20241113	98600	-68.36	20240223	29800	4.70	20241113	3.24	N	360070	500	40 억	N	N	0	N	N
92	20241114	141142	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31800	1800	2	6.00	1165989650	37388	95.44	30000	32300	30000	39000	21000	30000	31186.20	5689	32133	31066	30433	29366	28733	30750	29050	40	9000	500	21600	50	1	8076743	2568	14.45	1.63	12	0.46	2201.00	19499.00	98600	20240223	-67.75	29800	20241113	6.71	98600	-67.75	20240223	29800	6.71	20241113	98600	-67.75	20240223	29800	6.71	20241113	3.24	N	360070	500	40 억	N	N	0	N	N
93	20241114	131143	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31950	1950	2	6.50	1001867000	32252	82.33	30000	32200	30000	39000	21000	30000	31063.72	5879	32133	31066	30433	29366	28733	30750	29050	40	9000	500	21600	50	1	8076743	2581	14.52	1.64	12	0.40	2201.00	19499.00	98600	20240223	-67.60	29800	20241113	7.21	98600	-67.60	20240223	29800	7.21	20241113	98600	-67.60	20240223	29800	7.21	20241113	3.24	N	360070	500	40 억	N	N	0	N	N
94	20241114	121139	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31450	1450	2	4.83	833787500	26955	68.81	30000	31700	30000	39000	21000	30000	30932.57	5094	32133	31066	30433	29366	28733	30750	29050	40	9000	500	21600	50	1	8076743	2540	14.29	1.61	12	0.33	2201.00	19499.00	98600	20240223	-68.10	29800	20241113	5.54	98600	-68.10	20240223	29800	5.54	20241113	98600	-68.10	20240223	29800	5.54	20241113	3.24	N	360070	500	40 억	N	N	0	N	N
95	20241114	111141	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	31400	1400	2	4.67	610077250	19835	50.63	30000	31450	30000	39000	21000	30000	30757.61	3814	32133	31066	30433	29366	28733	30750	29050	40	9000	500	21600	50	1	8076743	2536	14.27	1.61	12	0.25	2201.00	19499.00	98600	20240223	-68.15	29800	20241113	5.37	98600	-68.15	20240223	29800	5.37	20241113	98600	-68.15	20240223	29800	5.37	20241113	3.24	N	360070	500	40 억	N	N	0	N	N
96	20241114	101159	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30800	800	2	2.67	175530250	5761	14.71	30000	30950	30000	39000	21000	30000	30468.71	2246	32133	31066	30433	29366	28733	30750	29050	40	9000	500	21600	50	1	8076743	2488	13.99	1.58	12	0.07	2201.00	19499.00	98600	20240223	-68.76	29800	20241113	3.36	98600	-68.76	20240223	29800	3.36	20241113	98600	-68.76	20240223	29800	3.36	20241113	3.24	N	360070	500	40 억	N	N	0	N	N
97	20241114	091133	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	30000	0	3	0.00	0	0	0.00	0	0	0	39000	21000	30000	0.00	0	32133	31066	30433	29366	28733	30750	29050	40	9000	500	21600	50	1	8076743	2423	13.63	1.54	12	0.00	2201.00	19499.00	98600	20240223	-69.57	29800	20241113	0.67	98600	-69.57	20240223	29800	0.67	20241113	98600	-69.57	20240223	29800	0.67	20241113	3.24	N	360070	500	40 억	N	N	0	N	N
98	20241113	160757	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30000	-1450	5	-4.61	1181029950	38853	86.63	30650	31500	29800	40850	22050	31450	30397.84	3879	34983	33216	31983	30216	28983	32600	29600	40	9400	500	22640	50	1	8076743	2423	13.63	1.54	12	0.48	2201.00	19499.00	98600	20240223	-69.57	29800	20241113	0.67	98600	-69.57	20240223	29800	0.67	20241113	98600	-69.57	20240223	29800	0.67	20241113	3.28	N	360070	500	40 억	N	N	1	N	N
99	20241113	150834	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30050	-1400	5	-4.45	958183950	31417	70.05	30650	31500	30050	40850	22050	31450	30498.90	1462	34983	33216	31983	30216	28983	32600	29600	40	9400	500	22640	50	1	8076743	2427	13.65	1.54	12	0.39	2201.00	19499.00	98600	20240223	-69.52	30050	20241113	0.00	98600	-69.52	20240223	30050	0.00	20241113	98600	-69.52	20240223	30050	0.00	20241113	3.28	N	360070	500	40 억	N	N	1	N	N
100	20241113	140831	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30450	-1000	5	-3.18	813306050	26637	59.39	30650	31500	30100	40850	22050	31450	30532.94	-129	34983	33216	31983	30216	28983	32600	29600	40	9400	500	22640	50	1	8076743	2459	13.83	1.56	12	0.33	2201.00	19499.00	98600	20240223	-69.12	30100	20241113	1.16	98600	-69.12	20240223	30100	1.16	20241113	98600	-69.12	20240223	30100	1.16	20241113	3.28	N	360070	500	40 억	N	N	1	N	N
101	20241113	130832	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30350	-1100	5	-3.50	704872100	23072	51.44	30650	31500	30100	40850	22050	31450	30550.98	-1579	34983	33216	31983	30216	28983	32600	29600	40	9400	500	22640	50	1	8076743	2451	13.79	1.56	12	0.29	2201.00	19499.00	98600	20240223	-69.22	30100	20241113	0.83	98600	-69.22	20240223	30100	0.83	20241113	98600	-69.22	20240223	30100	0.83	20241113	3.28	N	360070	500	40 억	N	N	1	N	N
102	20241113	120821	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30350	-1100	5	-3.50	621111200	20305	45.28	30650	31500	30100	40850	22050	31450	30589.08	-1227	34983	33216	31983	30216	28983	32600	29600	40	9400	500	22640	50	1	8076743	2451	13.79	1.56	12	0.25	2201.00	19499.00	98600	20240223	-69.22	30100	20241113	0.83	98600	-69.22	20240223	30100	0.83	20241113	98600	-69.22	20240223	30100	0.83	20241113	3.28	N	360070	500	40 억	N	N	1	N	N
103	20241113	110819	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30550	-900	5	-2.86	520418450	16977	37.85	30650	31500	30200	40850	22050	31450	30654.32	162	34983	33216	31983	30216	28983	32600	29600	40	9400	500	22640	50	1	8076743	2467	13.88	1.57	12	0.21	2201.00	19499.00	98600	20240223	-69.02	30200	20241113	1.16	98600	-69.02	20240223	30200	1.16	20241113	98600	-69.02	20240223	30200	1.16	20241113	3.28	N	360070	500	40 억	N	N	1	N	N
104	20241113	100820	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	30500	-950	5	-3.02	326247400	10588	23.61	30650	31500	30450	40850	22050	31450	30812.94	-996	34983	33216	31983	30216	28983	32600	29600	40	9400	500	22640	50	1	8076743	2463	13.86	1.56	12	0.13	2201.00	19499.00	98600	20240223	-69.07	30450	20241113	0.16	98600	-69.07	20240223	30450	0.16	20241113	98600	-69.07	20240223	30450	0.16	20241113	3.28	N	360070	500	40 억	N	N	1	N	N
105	20241113	090809	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	31150	-300	5	-0.95	94735100	3047	6.79	30650	31500	30650	40850	22050	31450	31091.27	1068	34983	33216	31983	30216	28983	32600	29600	40	9400	500	22640	50	1	8076743	2516	14.15	1.60	12	0.04	2201.00	19499.00	98600	20240223	-68.41	30650	20241113	1.63	98600	-68.41	20240223	30650	1.63	20241113	98600	-68.41	20240223	30650	1.63	20241113	3.28	N	360070	500	40 억	N	N	1	N	N
106	20241112	161100	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	31450	-1600	5	-4.84	1373915600	43692	133.68	33050	33750	30750	42950	23150	33050	31445.47	-2157	35650	34350	33700	32400	31750	34025	32075	40	9900	500	23790	50	1	8076743	2540	14.29	1.61	12	0.54	2201.00	19499.00	98600	20240223	-68.10	30750	20241112	2.28	98600	-68.10	20240223	30750	2.28	20241112	98600	-68.10	20240223	30750	2.28	20241112	3.31	N	360070	500	40 억	N	N	1	N	N
107	20241112	151113	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	31300	-1750	5	-5.30	1300222050	41347	126.51	33050	33750	30750	42950	23150	33050	31446.59	-2182	35650	34350	33700	32400	31750	34025	32075	40	9900	500	23790	50	1	8076743	2528	14.22	1.61	12	0.51	2201.00	19499.00	98600	20240223	-68.26	30750	20241112	1.79	98600	-68.26	20240223	30750	1.79	20241112	98600	-68.26	20240223	30750	1.79	20241112	3.31	N	360070	500	40 억	N	N	72	N	N
108	20241112	141116	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	31600	-1450	5	-4.39	1068060050	33879	103.66	33050	33750	30850	42950	23150	33050	31525.73	-4113	35650	34350	33700	32400	31750	34025	32075	40	9900	500	23790	50	1	8076743	2552	14.36	1.62	12	0.42	2201.00	19499.00	98600	20240223	-67.95	30850	20241112	2.43	98600	-67.95	20240223	30850	2.43	20241112	98600	-67.95	20240223	30850	2.43	20241112	3.31	N	360070	500	40 억	N	N	72	N	N
109	20241112	131122	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	31650	-1400	5	-4.24	983104050	31172	95.37	33050	33750	30850	42950	23150	33050	31538.05	-3721	35650	34350	33700	32400	31750	34025	32075	40	9900	500	23790	50	1	8076743	2556	14.38	1.62	12	0.39	2201.00	19499.00	98600	20240223	-67.90	30850	20241112	2.59	98600	-67.90	20240223	30850	2.59	20241112	98600	-67.90	20240223	30850	2.59	20241112	3.31	N	360070	500	40 억	N	N	72	N	N
110	20241112	121113	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	31800	-1250	5	-3.78	892566850	28302	86.59	33050	33750	30850	42950	23150	33050	31537.24	-1855	35650	34350	33700	32400	31750	34025	32075	40	9900	500	23790	50	1	8076743	2568	14.45	1.63	12	0.35	2201.00	19499.00	98600	20240223	-67.75	30850	20241112	3.08	98600	-67.75	20240223	30850	3.08	20241112	98600	-67.75	20240223	30850	3.08	20241112	3.31	N	360070	500	40 억	N	N	72	N	N
111	20241112	111107	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	31900	-1150	5	-3.48	809683350	25689	78.60	33050	33750	30850	42950	23150	33050	31518.68	-715	35650	34350	33700	32400	31750	34025	32075	40	9900	500	23790	50	1	8076743	2576	14.49	1.64	12	0.32	2201.00	19499.00	98600	20240223	-67.65	30850	20241112	3.40	98600	-67.65	20240223	30850	3.40	20241112	98600	-67.65	20240223	30850	3.40	20241112	3.31	N	360070	500	40 억	N	N	72	N	N
112	20241112	101106	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	32000	-1050	5	-3.18	665546950	21146	64.70	33050	33750	30850	42950	23150	33050	31473.89	-532	35650	34350	33700	32400	31750	34025	32075	40	9900	500	23790	50	1	8076743	2585	14.54	1.64	12	0.26	2201.00	19499.00	98600	20240223	-67.55	30850	20241112	3.73	98600	-67.55	20240223	30850	3.73	20241112	98600	-67.55	20240223	30850	3.73	20241112	3.31	N	360070	500	40 억	N	N	72	N	N
113	20241112	091106	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	32250	-800	5	-2.42	91095550	2780	8.51	33050	33750	32100	42950	23150	33050	32768.18	-424	35650	34350	33700	32400	31750	34025	32075	40	9900	500	23790	50	1	8076743	2605	14.65	1.65	12	0.03	2201.00	19499.00	98600	20240223	-67.29	32100	20241112	0.47	98600	-67.29	20240223	32100	0.47	20241112	98600	-67.29	20240223	32100	0.47	20241112	3.31	N	360070	500	40 억	N	N	72	N	N
114	20241111	161056	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33050	-1450	5	-4.20	1091385600	32376	157.13	34200	35000	33050	44850	24150	34500	33710.41	2243	37433	35966	35233	33766	33033	35600	33400	40	10350	500	24840	50	1	8076743	2669	15.02	1.69	12	0.40	2201.00	19499.00	98600	20240223	-66.48	33050	20241111	0.00	98600	-66.48	20240223	33050	0.00	20241111	98600	-66.48	20240223	33050	0.00	20241111	3.36	N	360070	500	40 억	N	N	72	N	N
115	20241111	151130	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33350	-1150	5	-3.33	1019307500	30200	146.57	34200	35000	33100	44850	24150	34500	33751.90	2241	37433	35966	35233	33766	33033	35600	33400	40	10350	500	24840	50	1	8076743	2694	15.15	1.71	12	0.37	2201.00	19499.00	98600	20240223	-66.18	33100	20241111	0.76	98600	-66.18	20240223	33100	0.76	20241111	98600	-66.18	20240223	33100	0.76	20241111	3.36	N	360070	500	40 억	N	N	36	N	N
116	20241111	141114	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33500	-1000	5	-2.90	867448500	25633	124.40	34200	35000	33300	44850	24150	34500	33841.08	2448	37433	35966	35233	33766	33033	35600	33400	40	10350	500	24840	50	1	8076743	2706	15.22	1.72	12	0.32	2201.00	19499.00	98600	20240223	-66.02	33250	20241025	0.75	98600	-66.02	20240223	33250	0.75	20241025	98600	-66.02	20240223	33250	0.75	20241025	3.36	N	360070	500	40 억	N	N	36	N	N
117	20241111	131113	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33300	-1200	5	-3.48	804387450	23749	115.26	34200	35000	33300	44850	24150	34500	33870.37	1583	37433	35966	35233	33766	33033	35600	33400	40	10350	500	24840	50	1	8076743	2690	15.13	1.71	12	0.29	2201.00	19499.00	98600	20240223	-66.23	33250	20241025	0.15	98600	-66.23	20240223	33250	0.15	20241025	98600	-66.23	20240223	33250	0.15	20241025	3.36	N	360070	500	40 억	N	N	36	N	N
118	20241111	121106	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33450	-1050	5	-3.04	723390450	21324	103.49	34200	35000	33450	44850	24150	34500	33923.77	2440	37433	35966	35233	33766	33033	35600	33400	40	10350	500	24840	50	1	8076743	2702	15.20	1.72	12	0.26	2201.00	19499.00	98600	20240223	-66.08	33250	20241025	0.60	98600	-66.08	20240223	33250	0.60	20241025	98600	-66.08	20240223	33250	0.60	20241025	3.36	N	360070	500	40 억	N	N	36	N	N
119	20241111	111105	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33700	-800	5	-2.32	616490750	18141	88.04	34200	35000	33600	44850	24150	34500	33983.28	2472	37433	35966	35233	33766	33033	35600	33400	40	10350	500	24840	50	1	8076743	2722	15.31	1.73	12	0.22	2201.00	19499.00	98600	20240223	-65.82	33250	20241025	1.35	98600	-65.82	20240223	33250	1.35	20241025	98600	-65.82	20240223	33250	1.35	20241025	3.36	N	360070	500	40 억	N	N	36	N	N
120	20241111	101058	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33600	-900	5	-2.61	590004950	17357	84.24	34200	35000	33600	44850	24150	34500	33992.33	2570	37433	35966	35233	33766	33033	35600	33400	40	10350	500	24840	50	1	8076743	2714	15.27	1.72	12	0.21	2201.00	19499.00	98600	20240223	-65.92	33250	20241025	1.05	98600	-65.92	20240223	33250	1.05	20241025	98600	-65.92	20240223	33250	1.05	20241025	3.36	N	360070	500	40 억	N	N	36	N	N
121	20241111	091055	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34500	0	3	0.00	50123400	1459	7.08	34200	34500	34200	44850	24150	34500	34354.63	-244	37433	35966	35233	33766	33033	35600	33400	40	10350	500	24840	50	1	8076743	2786	15.67	1.77	12	0.02	2201.00	19499.00	98600	20240223	-65.01	33250	20241025	3.76	98600	-65.01	20240223	33250	3.76	20241025	98600	-65.01	20240223	33250	3.76	20241025	3.36	N	360070	500	40 억	N	N	36	N	N
122	20241108	161049	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34500	-700	5	-1.99	728943150	20524	72.65	35850	36700	34500	45750	24650	35200	35525.97	2207	36900	36050	35050	34200	33200	35550	33700	40	10550	500	25340	50	1	8076743	2786	15.67	1.77	12	0.25	2201.00	19499.00	98600	20240223	-65.01	33250	20241025	3.76	98600	-65.01	20240223	33250	3.76	20241025	98600	-65.01	20240223	33250	3.76	20241025	3.37	N	360070	500	40 억	N	N	36	N	N
123	20241108	151100	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34600	-600	5	-1.70	704604250	19819	70.16	35850	36700	34500	45750	24650	35200	35552.14	2314	36900	36050	35050	34200	33200	35550	33700	40	10550	500	25340	50	1	8076743	2795	15.72	1.77	12	0.25	2201.00	19499.00	98600	20240223	-64.91	33250	20241025	4.06	98600	-64.91	20240223	33250	4.06	20241025	98600	-64.91	20240223	33250	4.06	20241025	3.37	N	360070	500	40 억	N	N	18	N	N
124	20241108	141057	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34750	-450	5	-1.28	613889350	17200	60.89	35850	36700	34500	45750	24650	35200	35691.53	1729	36900	36050	35050	34200	33200	35550	33700	40	10550	500	25340	50	1	8076743	2807	15.79	1.78	12	0.21	2201.00	19499.00	98600	20240223	-64.76	33250	20241025	4.51	98600	-64.76	20240223	33250	4.51	20241025	98600	-64.76	20240223	33250	4.51	20241025	3.37	N	360070	500	40 억	N	N	18	N	N
125	20241108	131059	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35150	-50	5	-0.14	537070050	14998	53.09	35850	36700	35100	45750	24650	35200	35809.85	2240	36900	36050	35050	34200	33200	35550	33700	40	10550	500	25340	50	1	8076743	2839	15.97	1.80	12	0.19	2201.00	19499.00	98600	20240223	-64.35	33250	20241025	5.71	98600	-64.35	20240223	33250	5.71	20241025	98600	-64.35	20240223	33250	5.71	20241025	3.37	N	360070	500	40 억	N	N	18	N	N
126	20241108	121058	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35650	450	2	1.28	374562550	10406	36.84	35850	36700	35200	45750	24650	35200	35995.63	3952	36900	36050	35050	34200	33200	35550	33700	40	10550	500	25340	50	1	8076743	2879	16.20	1.83	12	0.13	2201.00	19499.00	98600	20240223	-63.84	33250	20241025	7.22	98600	-63.84	20240223	33250	7.22	20241025	98600	-63.84	20240223	33250	7.22	20241025	3.37	N	360070	500	40 억	N	N	18	N	N
127	20241108	111057	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35500	300	2	0.85	354404950	9840	34.83	35850	36700	35200	45750	24650	35200	36017.59	3711	36900	36050	35050	34200	33200	35550	33700	40	10550	500	25340	50	1	8076743	2867	16.13	1.82	12	0.12	2201.00	19499.00	98600	20240223	-64.00	33250	20241025	6.77	98600	-64.00	20240223	33250	6.77	20241025	98600	-64.00	20240223	33250	6.77	20241025	3.37	N	360070	500	40 억	N	N	18	N	N
128	20241108	101107	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35700	500	2	1.42	257234250	7109	25.17	35850	36700	35300	45750	24650	35200	36185.70	2598	36900	36050	35050	34200	33200	35550	33700	40	10550	500	25340	50	1	8076743	2883	16.22	1.83	12	0.09	2201.00	19499.00	98600	20240223	-63.79	33250	20241025	7.37	98600	-63.79	20240223	33250	7.37	20241025	98600	-63.79	20240223	33250	7.37	20241025	3.37	N	360070	500	40 억	N	N	18	N	N
129	20241108	091053	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	36500	1300	2	3.69	91646200	2536	8.98	35850	36700	35300	45750	24650	35200	36141.81	1739	36900	36050	35050	34200	33200	35550	33700	40	10550	500	25340	50	1	8076743	2948	16.58	1.87	12	0.03	2201.00	19499.00	98600	20240223	-62.98	33250	20241025	9.77	98600	-62.98	20240223	33250	9.77	20241025	98600	-62.98	20240223	33250	9.77	20241025	3.37	N	360070	500	40 억	N	N	18	N	N
130	20241107	161050	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35200	-250	5	-0.71	979324250	28108	104.11	35600	35900	34050	46050	24850	35450	34837.08	2454	39416	37432	36316	34332	33216	36875	33775	40	10600	500	25520	50	1	8076743	2843	15.99	1.81	12	0.35	2201.00	19499.00	98600	20240223	-64.30	33250	20241025	5.86	98600	-64.30	20240223	33250	5.86	20241025	98600	-64.30	20240223	33250	5.86	20241025	3.34	N	360070	500	40 억	N	N	18	N	N
131	20241107	151055	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34900	-550	5	-1.55	907982300	26075	96.58	35600	35900	34050	46050	24850	35450	34817.14	2723	39416	37432	36316	34332	33216	36875	33775	40	10600	500	25520	50	1	8076743	2819	15.86	1.79	12	0.32	2201.00	19499.00	98600	20240223	-64.60	33250	20241025	4.96	98600	-64.60	20240223	33250	4.96	20241025	98600	-64.60	20240223	33250	4.96	20241025	3.34	N	360070	500	40 억	N	N	18	N	N
132	20241107	141100	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35000	-450	5	-1.27	764073600	21965	81.35	35600	35900	34050	46050	24850	35450	34779.92	2550	39416	37432	36316	34332	33216	36875	33775	40	10600	500	25520	50	1	8076743	2827	15.90	1.79	12	0.27	2201.00	19499.00	98600	20240223	-64.50	33250	20241025	5.26	98600	-64.50	20240223	33250	5.26	20241025	98600	-64.50	20240223	33250	5.26	20241025	3.34	N	360070	500	40 억	N	N	18	N	N
133	20241107	131059	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35400	-50	5	-0.14	692063150	19910	73.74	35600	35900	34050	46050	24850	35450	34752.64	2837	39416	37432	36316	34332	33216	36875	33775	40	10600	500	25520	50	1	8076743	2859	16.08	1.82	12	0.25	2201.00	19499.00	98600	20240223	-64.10	33250	20241025	6.47	98600	-64.10	20240223	33250	6.47	20241025	98600	-64.10	20240223	33250	6.47	20241025	3.34	N	360070	500	40 억	N	N	18	N	N
134	20241107	121053	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35500	50	2	0.14	638381400	18404	68.17	35600	35800	34050	46050	24850	35450	34678.80	2423	39416	37432	36316	34332	33216	36875	33775	40	10600	500	25520	50	1	8076743	2867	16.13	1.82	12	0.23	2201.00	19499.00	98600	20240223	-64.00	33250	20241025	6.77	98600	-64.00	20240223	33250	6.77	20241025	98600	-64.00	20240223	33250	6.77	20241025	3.34	N	360070	500	40 억	N	N	18	N	N
135	20241107	111049	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34400	-1050	5	-2.96	500931450	14494	53.68	35600	35600	34050	46050	24850	35450	34548.99	1867	39416	37432	36316	34332	33216	36875	33775	40	10600	500	25520	50	1	8076743	2778	15.63	1.76	12	0.18	2201.00	19499.00	98600	20240223	-65.11	33250	20241025	3.46	98600	-65.11	20240223	33250	3.46	20241025	98600	-65.11	20240223	33250	3.46	20241025	3.34	N	360070	500	40 억	N	N	18	N	N
136	20241107	101051	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34500	-950	5	-2.68	353899400	10203	37.79	35600	35600	34300	46050	24850	35450	34670.69	1083	39416	37432	36316	34332	33216	36875	33775	40	10600	500	25520	50	1	8076743	2786	15.67	1.77	12	0.13	2201.00	19499.00	98600	20240223	-65.01	33250	20241025	3.76	98600	-65.01	20240223	33250	3.76	20241025	98600	-65.01	20240223	33250	3.76	20241025	3.34	N	360070	500	40 억	N	N	18	N	N
137	20241107	091054	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34650	-800	5	-2.26	130563300	3731	13.82	35600	35600	34500	46050	24850	35450	34968.64	271	39416	37432	36316	34332	33216	36875	33775	40	10600	500	25520	50	1	8076743	2799	15.74	1.78	12	0.05	2201.00	19499.00	98600	20240223	-64.86	33250	20241025	4.21	98600	-64.86	20240223	33250	4.21	20241025	98600	-64.86	20240223	33250	4.21	20241025	3.34	N	360070	500	40 억	N	N	18	N	N
138	20241106	161103	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35450	-2000	5	-5.34	965705100	26488	89.32	38300	38300	35200	48650	26250	37450	36461.65	-194	40183	38816	37633	36266	35083	38225	35675	40	11200	500	26960	50	1	8076743	2863	16.11	1.82	12	0.33	2201.00	19499.00	98600	20240223	-64.05	33250	20241025	6.62	98600	-64.05	20240223	33250	6.62	20241025	98600	-64.05	20240223	33250	6.62	20241025	3.35	N	360070	500	40 억	N	N	18	N	N
139	20241106	151134	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35450	-2000	5	-5.34	908141450	24862	83.84	38300	38300	35200	48650	26250	37450	36527.29	-129	40183	38816	37633	36266	35083	38225	35675	40	11200	500	26960	50	1	8076743	2863	16.11	1.82	12	0.31	2201.00	19499.00	98600	20240223	-64.05	33250	20241025	6.62	98600	-64.05	20240223	33250	6.62	20241025	98600	-64.05	20240223	33250	6.62	20241025	3.35	N	360070	500	40 억	N	N	0	N	N
140	20241106	141123	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35550	-1900	5	-5.07	829456900	22650	76.38	38300	38300	35200	48650	26250	37450	36620.61	-617	40183	38816	37633	36266	35083	38225	35675	40	11200	500	26960	50	1	8076743	2871	16.15	1.82	12	0.28	2201.00	19499.00	98600	20240223	-63.95	33250	20241025	6.92	98600	-63.95	20240223	33250	6.92	20241025	98600	-63.95	20240223	33250	6.92	20241025	3.35	N	360070	500	40 억	N	N	0	N	N
141	20241106	131133	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35850	-1600	5	-4.27	652277650	17665	59.57	38300	38300	35650	48650	26250	37450	36924.86	-347	40183	38816	37633	36266	35083	38225	35675	40	11200	500	26960	50	1	8076743	2896	16.29	1.84	12	0.22	2201.00	19499.00	98600	20240223	-63.64	33250	20241025	7.82	98600	-63.64	20240223	33250	7.82	20241025	98600	-63.64	20240223	33250	7.82	20241025	3.35	N	360070	500	40 억	N	N	0	N	N
142	20241106	121100	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	36700	-750	5	-2.00	412226350	11043	37.24	38300	38300	36500	48650	26250	37450	37329.20	151	40183	38816	37633	36266	35083	38225	35675	40	11200	500	26960	50	1	8076743	2964	16.67	1.88	12	0.14	2201.00	19499.00	98600	20240223	-62.78	33250	20241025	10.38	98600	-62.78	20240223	33250	10.38	20241025	98600	-62.78	20240223	33250	10.38	20241025	3.35	N	360070	500	40 억	N	N	0	N	N
143	20241106	111105	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37750	300	2	0.80	323831250	8657	29.19	38300	38300	36500	48650	26250	37450	37406.87	853	40183	38816	37633	36266	35083	38225	35675	40	11200	500	26960	50	1	8076743	3049	17.15	1.94	12	0.11	2201.00	19499.00	98600	20240223	-61.71	33250	20241025	13.53	98600	-61.71	20240223	33250	13.53	20241025	98600	-61.71	20240223	33250	13.53	20241025	3.35	N	360070	500	40 억	N	N	0	N	N
144	20241106	101110	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37400	-50	5	-0.13	252541000	6763	22.81	38300	38300	36500	48650	26250	37450	37341.56	506	40183	38816	37633	36266	35083	38225	35675	40	11200	500	26960	50	1	8076743	3021	16.99	1.92	12	0.08	2201.00	19499.00	98600	20240223	-62.07	33250	20241025	12.48	98600	-62.07	20240223	33250	12.48	20241025	98600	-62.07	20240223	33250	12.48	20241025	3.35	N	360070	500	40 억	N	N	0	N	N
145	20241106	091103	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37850	400	2	1.07	111677900	2987	10.07	38300	38300	36500	48650	26250	37450	37387.98	-261	40183	38816	37633	36266	35083	38225	35675	40	11200	500	26960	50	1	8076743	3057	17.20	1.94	12	0.04	2201.00	19499.00	98600	20240223	-61.61	33250	20241025	13.83	98600	-61.61	20240223	33250	13.83	20241025	98600	-61.61	20240223	33250	13.83	20241025	3.35	N	360070	500	40 억	N	N	0	N	N
146	20241105	161030	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37450	-550	5	-1.45	1114103550	29628	53.81	37700	39000	36450	49400	26600	38000	37602.55	2436	40300	39150	36850	35700	33400	39725	36275	40	11400	500	27360	50	1	8076743	3025	17.01	1.92	12	0.37	2201.00	19499.00	98600	20240223	-62.02	33250	20241025	12.63	98600	-62.02	20240223	33250	12.63	20241025	98600	-62.02	20240223	33250	12.63	20241025	3.36	N	360070	500	40 억	N	N	0	N	N
147	20241105	151054	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37300	-700	5	-1.84	1078693700	28679	52.09	37700	39000	36450	49400	26600	38000	37611.84	2567	40300	39150	36850	35700	33400	39725	36275	40	11400	500	27360	50	1	8076743	3013	16.95	1.91	12	0.36	2201.00	19499.00	98600	20240223	-62.17	33250	20241025	12.18	98600	-62.17	20240223	33250	12.18	20241025	98600	-62.17	20240223	33250	12.18	20241025	3.36	N	360070	500	40 억	N	N	0	N	N
148	20241105	141048	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37150	-850	5	-2.24	1025612550	27255	49.50	37700	39000	36450	49400	26600	38000	37629.42	2021	40300	39150	36850	35700	33400	39725	36275	40	11400	500	27360	50	1	8076743	3001	16.88	1.91	12	0.34	2201.00	19499.00	98600	20240223	-62.32	33250	20241025	11.73	98600	-62.32	20240223	33250	11.73	20241025	98600	-62.32	20240223	33250	11.73	20241025	3.36	N	360070	500	40 억	N	N	0	N	N
149	20241105	131055	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37900	-100	5	-0.26	920976900	24453	44.41	37700	39000	36450	49400	26600	38000	37662.30	1576	40300	39150	36850	35700	33400	39725	36275	40	11400	500	27360	50	1	8076743	3061	17.22	1.94	12	0.30	2201.00	19499.00	98600	20240223	-61.56	33250	20241025	13.98	98600	-61.56	20240223	33250	13.98	20241025	98600	-61.56	20240223	33250	13.98	20241025	3.36	N	360070	500	40 억	N	N	0	N	N
150	20241105	121045	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	38000	0	3	0.00	682239050	18176	33.01	37700	39000	36450	49400	26600	38000	37533.59	1425	40300	39150	36850	35700	33400	39725	36275	40	11400	500	27360	50	1	8076743	3069	17.26	1.95	12	0.23	2201.00	19499.00	98600	20240223	-61.46	33250	20241025	14.29	98600	-61.46	20240223	33250	14.29	20241025	98600	-61.46	20240223	33250	14.29	20241025	3.36	N	360070	500	40 억	N	N	0	N	N
151	20241105	111031	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37600	-400	5	-1.05	632622050	16860	30.62	37700	39000	36450	49400	26600	38000	37520.33	882	40300	39150	36850	35700	33400	39725	36275	40	11400	500	27360	50	1	8076743	3037	17.08	1.93	12	0.21	2201.00	19499.00	98600	20240223	-61.87	33250	20241025	13.08	98600	-61.87	20240223	33250	13.08	20241025	98600	-61.87	20240223	33250	13.08	20241025	3.36	N	360070	500	40 억	N	N	0	N	N
152	20241105	101042	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37250	-750	5	-1.97	546500250	14560	26.45	37700	39000	36450	49400	26600	38000	37532.40	-198	40300	39150	36850	35700	33400	39725	36275	40	11400	500	27360	50	1	8076743	3009	16.92	1.91	12	0.18	2201.00	19499.00	98600	20240223	-62.22	33250	20241025	12.03	98600	-62.22	20240223	33250	12.03	20241025	98600	-62.22	20240223	33250	12.03	20241025	3.36	N	360070	500	40 억	N	N	0	N	N
153	20241105	091037	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37850	-150	5	-0.39	180982950	4792	8.70	37700	39000	36450	49400	26600	38000	37764.73	-1194	40300	39150	36850	35700	33400	39725	36275	40	11400	500	27360	50	1	8076743	3057	17.20	1.94	12	0.06	2201.00	19499.00	98600	20240223	-61.61	33250	20241025	13.83	98600	-61.61	20240223	33250	13.83	20241025	98600	-61.61	20240223	33250	13.83	20241025	3.36	N	360070	500	40 억	N	N	0	N	N
154	20241104	161030	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	38000	3300	2	9.51	2000317800	54475	608.86	34550	38000	34550	45100	24300	34700	36710.29	11791	35233	34966	34733	34466	34233	34850	34350	40	10400	500	24980	50	1	8076743	3069	17.26	1.95	12	0.67	2201.00	19499.00	98600	20240223	-61.46	33250	20241025	14.29	98600	-61.46	20240223	33250	14.29	20241025	98600	-61.46	20240223	33250	14.29	20241025	3.38	N	360070	500	40 억	N	N	0	N	N
155	20241104	151049	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37300	2600	2	7.49	1748927000	47807	534.34	34550	38000	34550	45100	24300	34700	36583.07	11138	35233	34966	34733	34466	34233	34850	34350	40	10400	500	24980	50	1	8076743	3013	16.95	1.91	12	0.59	2201.00	19499.00	98600	20240223	-62.17	33250	20241025	12.18	98600	-62.17	20240223	33250	12.18	20241025	98600	-62.17	20240223	33250	12.18	20241025	3.38	N	360070	500	40 억	N	N	0	N	N
156	20241104	141031	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37050	2350	2	6.77	1296189850	35721	399.25	34550	37400	34550	45100	24300	34700	36286.49	8324	35233	34966	34733	34466	34233	34850	34350	40	10400	500	24980	50	1	8076743	2992	16.83	1.90	12	0.44	2201.00	19499.00	98600	20240223	-62.42	33250	20241025	11.43	98600	-62.42	20240223	33250	11.43	20241025	98600	-62.42	20240223	33250	11.43	20241025	3.38	N	360070	500	40 억	N	N	0	N	N
157	20241104	130956	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	36400	1700	2	4.90	877857400	24396	272.67	34550	36800	34550	45100	24300	34700	35983.66	7917	35233	34966	34733	34466	34233	34850	34350	40	10400	500	24980	50	1	8076743	2940	16.54	1.87	12	0.30	2201.00	19499.00	98600	20240223	-63.08	33250	20241025	9.47	98600	-63.08	20240223	33250	9.47	20241025	98600	-63.08	20240223	33250	9.47	20241025	3.38	N	360070	500	40 억	N	N	0	N	N
158	20241104	121015	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	36250	1550	2	4.47	745323450	20761	232.04	34550	36450	34550	45100	24300	34700	35900.17	6107	35233	34966	34733	34466	34233	34850	34350	40	10400	500	24980	50	1	8076743	2928	16.47	1.86	12	0.26	2201.00	19499.00	98600	20240223	-63.24	33250	20241025	9.02	98600	-63.24	20240223	33250	9.02	20241025	98600	-63.24	20240223	33250	9.02	20241025	3.38	N	360070	500	40 억	N	N	0	N	N
159	20241104	111009	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	36150	1450	2	4.18	576019150	16092	179.86	34550	36400	34550	45100	24300	34700	35795.37	5094	35233	34966	34733	34466	34233	34850	34350	40	10400	500	24980	50	1	8076743	2920	16.42	1.85	12	0.20	2201.00	19499.00	98600	20240223	-63.34	33250	20241025	8.72	98600	-63.34	20240223	33250	8.72	20241025	98600	-63.34	20240223	33250	8.72	20241025	3.38	N	360070	500	40 억	N	N	0	N	N
160	20241104	100957	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	36150	1450	2	4.18	425099600	11893	132.93	34550	36400	34550	45100	24300	34700	35743.68	3585	35233	34966	34733	34466	34233	34850	34350	40	10400	500	24980	50	1	8076743	2920	16.42	1.85	12	0.15	2201.00	19499.00	98600	20240223	-63.34	33250	20241025	8.72	98600	-63.34	20240223	33250	8.72	20241025	98600	-63.34	20240223	33250	8.72	20241025	3.38	N	360070	500	40 억	N	N	0	N	N
161	20241104	091017	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35050	350	2	1.01	20974150	604	6.75	34550	35050	34550	45100	24300	34700	34725.41	77	35233	34966	34733	34466	34233	34850	34350	40	10400	500	24980	50	1	8076743	2831	15.92	1.80	12	0.01	2201.00	19499.00	98600	20240223	-64.45	33250	20241025	5.41	98600	-64.45	20240223	33250	5.41	20241025	98600	-64.45	20240223	33250	5.41	20241025	3.38	N	360070	500	40 억	N	N	0	N	N
162	20241101	160938	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34700	-700	5	-1.98	297531050	8574	42.00	34800	35000	34500	46000	24800	35400	34701.55	216	36566	35982	35116	34532	33666	36275	34825	40	10600	500	25480	50	1	8076743	2803	15.77	1.78	12	0.11	2201.00	19499.00	98600	20240223	-64.81	33250	20241025	4.36	98600	-64.81	20240223	33250	4.36	20241025	98600	-64.81	20240223	33250	4.36	20241025	3.38	N	360070	500	40 억	N	N	37	N	N
163	20241101	150957	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34550	-850	5	-2.40	269615550	7769	38.05	34800	35000	34500	46000	24800	35400	34704.02	182	36566	35982	35116	34532	33666	36275	34825	40	10600	500	25480	50	1	8076743	2791	15.70	1.77	12	0.10	2201.00	19499.00	98600	20240223	-64.96	33250	20241025	3.91	98600	-64.96	20240223	33250	3.91	20241025	98600	-64.96	20240223	33250	3.91	20241025	3.38	N	360070	500	40 억	N	N	37	N	N
164	20241101	140915	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34900	-500	5	-1.41	193342300	5573	27.30	34800	35000	34500	46000	24800	35400	34692.68	418	36566	35982	35116	34532	33666	36275	34825	40	10600	500	25480	50	1	8076743	2819	15.86	1.79	12	0.07	2201.00	19499.00	98600	20240223	-64.60	33250	20241025	4.96	98600	-64.60	20240223	33250	4.96	20241025	98600	-64.60	20240223	33250	4.96	20241025	3.38	N	360070	500	40 억	N	N	37	N	N
165	20241101	131132	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34950	-450	5	-1.27	172376850	4972	24.35	34800	35000	34500	46000	24800	35400	34669.52	406	36566	35982	35116	34532	33666	36275	34825	40	10600	500	25480	50	1	8076743	2823	15.88	1.79	12	0.06	2201.00	19499.00	98600	20240223	-64.55	33250	20241025	5.11	98600	-64.55	20240223	33250	5.11	20241025	98600	-64.55	20240223	33250	5.11	20241025	3.38	N	360070	500	40 억	N	N	37	N	N
166	20241101	121132	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34600	-800	5	-2.26	145527450	4199	20.57	34800	35000	34500	46000	24800	35400	34657.64	128	36566	35982	35116	34532	33666	36275	34825	40	10600	500	25480	50	1	8076743	2795	15.72	1.77	12	0.05	2201.00	19499.00	98600	20240223	-64.91	33250	20241025	4.06	98600	-64.91	20240223	33250	4.06	20241025	98600	-64.91	20240223	33250	4.06	20241025	3.38	N	360070	500	40 억	N	N	37	N	N
167	20241101	111128	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34800	-600	5	-1.69	139461750	4024	19.71	34800	35000	34500	46000	24800	35400	34657.49	132	36566	35982	35116	34532	33666	36275	34825	40	10600	500	25480	50	1	8076743	2811	15.81	1.78	12	0.05	2201.00	19499.00	98600	20240223	-64.71	33250	20241025	4.66	98600	-64.71	20240223	33250	4.66	20241025	98600	-64.71	20240223	33250	4.66	20241025	3.38	N	360070	500	40 억	N	N	37	N	N
168	20241101	101131	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34600	-800	5	-2.26	118985450	3434	16.82	34800	35000	34500	46000	24800	35400	34649.23	391	36566	35982	35116	34532	33666	36275	34825	40	10600	500	25480	50	1	8076743	2795	15.72	1.77	12	0.04	2201.00	19499.00	98600	20240223	-64.91	33250	20241025	4.06	98600	-64.91	20240223	33250	4.06	20241025	98600	-64.91	20240223	33250	4.06	20241025	3.38	N	360070	500	40 억	N	N	37	N	N
169	20241101	091127	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34900	-500	5	-1.41	54866450	1581	7.74	34800	35000	34500	46000	24800	35400	34703.64	163	36566	35982	35116	34532	33666	36275	34825	40	10600	500	25480	50	1	8076743	2819	15.86	1.79	12	0.02	2201.00	19499.00	98600	20240223	-64.60	33250	20241025	4.96	98600	-64.60	20240223	33250	4.96	20241025	98600	-64.60	20240223	33250	4.96	20241025	3.38	N	360070	500	40 억	N	N	37	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History