35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 99119 |
| 3 | 20230915 | 204100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20230915 | 204000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20230915 | 203900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20230915 | 203800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20230915 | 203700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20230915 | 203600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20230915 | 203500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20230915 | 203400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20230915 | 203300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20230915 | 203200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20230915 | 203100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20230915 | 203000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20230915 | 202900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20230915 | 202800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20230915 | 202700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20230915 | 202600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20230915 | 202500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20230915 | 202400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20230915 | 202300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20230915 | 202200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20230915 | 202100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20230915 | 202000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20230915 | 201900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20230915 | 201800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20230915 | 201700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20230915 | 201600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20230915 | 201500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20230915 | 201400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20230915 | 201300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20230915 | 201200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 99119 |
| 33 | 20230915 | 201100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20230915 | 201000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20230915 | 200900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20230915 | 200800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20230915 | 200700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20230915 | 200600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20230915 | 200500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20230915 | 200400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20230915 | 200300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20230915 | 200200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20230915 | 200100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20230915 | 200000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20230915 | 195900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20230915 | 195800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20230915 | 195700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20230915 | 195600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20230915 | 195500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20230915 | 195400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20230915 | 195300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20230915 | 195200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20230915 | 195100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20230915 | 195000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20230915 | 194900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20230915 | 194800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20230915 | 194700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20230915 | 194600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20230915 | 194500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20230915 | 194400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20230915 | 194300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20230915 | 194200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 99119 |
| 63 | 20230915 | 194100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20230915 | 194000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20230915 | 193900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20230915 | 193800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20230915 | 193700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20230915 | 193600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20230915 | 193500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20230915 | 193400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20230915 | 193300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20230915 | 193200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20230915 | 193100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20230915 | 193000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20230915 | 192900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20230915 | 192800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20230915 | 192700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20230915 | 192600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20230915 | 192500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20230915 | 192400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20230915 | 192300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20230915 | 192200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20230915 | 192100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20230915 | 192000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20230915 | 191900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20230915 | 191800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20230915 | 191700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20230915 | 191600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20230915 | 191500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20230915 | 191400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20230915 | 191300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20230915 | 191200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 99119 |
| 93 | 20230915 | 191100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20230915 | 191000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20230915 | 190900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20230915 | 190800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20230915 | 190700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20230915 | 190600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20230915 | 190500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20230915 | 190400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20230915 | 190300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20230915 | 190200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20230915 | 190100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20230915 | 190000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20230915 | 185900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20230915 | 185800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20230915 | 185700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20230915 | 185600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20230915 | 185500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20230915 | 185400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20230915 | 185300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20230915 | 185200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20230915 | 185100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20230915 | 185000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20230915 | 184900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20230915 | 184800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20230915 | 184700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20230915 | 184600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20230915 | 184500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20230915 | 184400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20230915 | 184300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20230915 | 184200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 99119 |
| 123 | 20230915 | 184100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20230915 | 184000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20230915 | 183900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20230915 | 183800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20230915 | 183700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20230915 | 183600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20230915 | 183500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20230915 | 183400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20230915 | 183300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20230915 | 183200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20230915 | 183100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20230915 | 183000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20230915 | 182900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20230915 | 182800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20230915 | 182700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20230915 | 182600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20230915 | 182500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20230915 | 182400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20230915 | 182300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20230915 | 182200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20230915 | 182100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20230915 | 182000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20230915 | 181900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20230915 | 181800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20230915 | 181700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20230915 | 181600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20230915 | 181500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20230915 | 181400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20230915 | 181300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20230915 | 181200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 99119 |
| 153 | 20230915 | 181100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20230915 | 181000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20230915 | 180900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20230915 | 180800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20230915 | 180700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20230915 | 180600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20230915 | 180500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20230915 | 180400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20230915 | 180300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20230915 | 180200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20230915 | 180100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20230915 | 180000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20230915 | 175900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20230915 | 175800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20230915 | 175700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20230915 | 175600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20230915 | 175500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20230915 | 175400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20230915 | 175300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20230915 | 175200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20230915 | 175100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20230915 | 175000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20230915 | 174900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20230915 | 174800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20230915 | 174700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20230915 | 174600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20230915 | 174500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20230915 | 174400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20230915 | 174300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20230915 | 174200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 99119 |
| 183 | 20230915 | 174100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20230915 | 174000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20230915 | 173900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20230915 | 173800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20230915 | 173700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20230915 | 173600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20230915 | 173500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20230915 | 173400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20230915 | 173300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20230915 | 173200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20230915 | 173100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20230915 | 173000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20230915 | 172900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20230915 | 172800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20230915 | 172700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20230915 | 172600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20230915 | 172500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20230915 | 172400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20230915 | 172300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20230915 | 172200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20230915 | 172100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20230915 | 172000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20230915 | 171900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20230915 | 171800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20230915 | 171700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20230915 | 171600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20230915 | 171500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20230915 | 171400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20230915 | 171300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20230915 | 171200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 99119 |
| 213 | 20230915 | 171100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20230915 | 171000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20230915 | 170900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20230915 | 170800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20230915 | 170700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20230915 | 170600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20230915 | 170500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20230915 | 170400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20230915 | 170300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20230915 | 170200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20230915 | 170100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20230915 | 170000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20230915 | 165900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20230915 | 165800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20230915 | 165700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20230915 | 165600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20230915 | 165500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20230915 | 165400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20230915 | 165300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20230915 | 165200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20230915 | 165100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20230915 | 165000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20230915 | 164900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20230915 | 164800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20230915 | 164700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20230915 | 164600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20230915 | 164500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20230915 | 164400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20230915 | 164300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20230915 | 164200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 99119 |
| 243 | 20230915 | 164100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20230915 | 164000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20230915 | 163900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20230915 | 163800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20230915 | 163700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20230915 | 163600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20230915 | 163500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20230915 | 163400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20230915 | 163300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20230915 | 163200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20230915 | 163100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20230915 | 163000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20230915 | 162900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20230915 | 162800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20230915 | 162700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20230915 | 162600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20230915 | 162500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20230915 | 162400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20230915 | 162300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20230915 | 162200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20230915 | 162100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20230915 | 162000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20230915 | 161900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20230915 | 161800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20230915 | 161700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20230915 | 161600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20230915 | 161500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20230915 | 161400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20230915 | 161300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20230915 | 161200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 99119 |
| 273 | 20230915 | 161100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20230915 | 161000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20230915 | 160900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20230915 | 160800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20230915 | 160700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20230915 | 160600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20230915 | 160500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20230915 | 160400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20230915 | 160300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20230915 | 160200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20230915 | 160100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20230915 | 160000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20230915 | 155900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20230915 | 155800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20230915 | 155700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20230915 | 155600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20230915 | 155500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20230915 | 155400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20230915 | 155300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20230915 | 155200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20230915 | 155100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20230915 | 155000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20230915 | 154900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20230915 | 154800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20230915 | 154700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20230915 | 154600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20230915 | 154500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20230915 | 154400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20230915 | 154300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20230915 | 154200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 99119 |
| 303 | 20230915 | 154100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20230915 | 154000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20230915 | 153900 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20230915 | 153800 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20230915 | 153700 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20230915 | 153600 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 309 | 20230915 | 153500 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20230915 | 153400 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20230915 | 153300 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20230915 | 153200 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20230915 | 153100 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20230915 | 153000 | 12395580825 | 2410 | 2410 | 2410 | 2410 | 99119 |
| 315 | 20230915 | 152900 | 12156704035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 316 | 20230915 | 152800 | 12156704035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 317 | 20230915 | 152700 | 12156704035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20230915 | 152600 | 12156704035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20230915 | 152500 | 12156704035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 320 | 20230915 | 152400 | 12156704035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 321 | 20230915 | 152300 | 12156704035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 322 | 20230915 | 152200 | 12156704035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 323 | 20230915 | 152100 | 12156704035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 324 | 20230915 | 152000 | 12156704035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 325 | 20230915 | 151900 | 12156704035 | 2410 | 2400 | 2410 | 2400 | 47772 |
| 326 | 20230915 | 151800 | 12041930400 | 2400 | 2400 | 2400 | 2395 | 15403 |
| 327 | 20230915 | 151700 | 12004983680 | 2400 | 2400 | 2400 | 2395 | 2577 |
| 328 | 20230915 | 151600 | 11998800925 | 2400 | 2400 | 2400 | 2395 | 2501 |
| 329 | 20230915 | 151500 | 11992804175 | 2400 | 2400 | 2400 | 2395 | 2918 |
| 330 | 20230915 | 151400 | 11985801345 | 2400 | 2400 | 2400 | 2395 | 3203 |
| 331 | 20230915 | 151300 | 11978117440 | 2395 | 2400 | 2400 | 2395 | 2135 |
| 332 | 20230915 | 151200 | 11972998780 | 2400 | 2400 | 2400 | 2395 | 6339 |
| 333 | 20230915 | 151100 | 11957789385 | 2400 | 2395 | 2400 | 2395 | 2486 |
| 334 | 20230915 | 151000 | 11951834855 | 2395 | 2395 | 2400 | 2390 | 6580 |
| 335 | 20230915 | 150900 | 11936075655 | 2395 | 2390 | 2395 | 2390 | 1533 |
| 336 | 20230915 | 150800 | 11932404720 | 2395 | 2395 | 2400 | 2390 | 7561 |
| 337 | 20230915 | 150700 | 11914319155 | 2395 | 2405 | 2405 | 2390 | 22047 |
| 338 | 20230915 | 150600 | 11861475895 | 2405 | 2400 | 2405 | 2400 | 2342 |
| 339 | 20230915 | 150500 | 11855853140 | 2400 | 2400 | 2405 | 2395 | 18931 |
| 340 | 20230915 | 150400 | 11810421055 | 2400 | 2400 | 2400 | 2395 | 8830 |
| 341 | 20230915 | 150300 | 11789267975 | 2400 | 2400 | 2400 | 2395 | 14211 |
| 342 | 20230915 | 150200 | 11755168475 | 2400 | 2405 | 2405 | 2400 | 8817 |
| 343 | 20230915 | 150100 | 11733989770 | 2405 | 2400 | 2405 | 2395 | 36554 |
| 344 | 20230915 | 150000 | 11646184160 | 2400 | 2395 | 2400 | 2395 | 12342 |
| 345 | 20230915 | 145900 | 11616610475 | 2395 | 2395 | 2395 | 2390 | 695 |
| 346 | 20230915 | 145800 | 11614945985 | 2395 | 2395 | 2395 | 2390 | 4003 |
| 347 | 20230915 | 145700 | 11605373485 | 2390 | 2395 | 2400 | 2390 | 6741 |
| 348 | 20230915 | 145600 | 11589239755 | 2395 | 2400 | 2400 | 2395 | 3755 |
| 349 | 20230915 | 145500 | 11580229805 | 2400 | 2400 | 2400 | 2395 | 3188 |
| 350 | 20230915 | 145400 | 11572587570 | 2395 | 2400 | 2400 | 2395 | 8227 |
| 351 | 20230915 | 145300 | 11552855725 | 2400 | 2395 | 2400 | 2395 | 3789 |
| 352 | 20230915 | 145200 | 11543764305 | 2395 | 2395 | 2400 | 2395 | 7361 |
| 353 | 20230915 | 145100 | 11526127930 | 2395 | 2395 | 2400 | 2395 | 6409 |
| 354 | 20230915 | 145000 | 11510770295 | 2400 | 2400 | 2400 | 2395 | 9741 |
| 355 | 20230915 | 144900 | 11487414360 | 2400 | 2405 | 2405 | 2395 | 18678 |
| 356 | 20230915 | 144800 | 11442584525 | 2405 | 2395 | 2405 | 2395 | 50717 |
| 357 | 20230915 | 144700 | 11320935505 | 2395 | 2395 | 2395 | 2385 | 6068 |
| 358 | 20230915 | 144600 | 11306433875 | 2395 | 2395 | 2395 | 2375 | 27413 |
| 359 | 20230915 | 144500 | 11241128810 | 2395 | 2395 | 2395 | 2380 | 38259 |
| 360 | 20230915 | 144400 | 11149736115 | 2390 | 2390 | 2395 | 2385 | 6966 |
| 361 | 20230915 | 144300 | 11133087095 | 2385 | 2385 | 2395 | 2385 | 28545 |
| 362 | 20230915 | 144200 | 11064916105 | 2385 | 2390 | 2395 | 2385 | 13610 |
| 363 | 20230915 | 144100 | 11032412910 | 2390 | 2395 | 2395 | 2390 | 8779 |
| 364 | 20230915 | 144000 | 11011423755 | 2390 | 2395 | 2395 | 2390 | 8092 |
| 365 | 20230915 | 143900 | 10992068395 | 2395 | 2395 | 2395 | 2390 | 5320 |
| 366 | 20230915 | 143800 | 10979345380 | 2395 | 2395 | 2400 | 2390 | 3272 |
| 367 | 20230915 | 143700 | 10971510135 | 2395 | 2395 | 2400 | 2395 | 3962 |
| 368 | 20230915 | 143600 | 10962018525 | 2395 | 2395 | 2405 | 2390 | 4909 |
| 369 | 20230915 | 143500 | 10950264790 | 2405 | 2400 | 2405 | 2395 | 2907 |
| 370 | 20230915 | 143400 | 10943290785 | 2400 | 2395 | 2405 | 2390 | 15330 |
| 371 | 20230915 | 143300 | 10906566025 | 2395 | 2405 | 2405 | 2395 | 14080 |
| 372 | 20230915 | 143200 | 10872753305 | 2405 | 2405 | 2410 | 2405 | 7646 |
| 373 | 20230915 | 143100 | 10854362710 | 2405 | 2405 | 2410 | 2405 | 2912 |
| 374 | 20230915 | 143000 | 10847357000 | 2410 | 2405 | 2410 | 2405 | 4401 |
| 375 | 20230915 | 142900 | 10836750690 | 2410 | 2410 | 2410 | 2400 | 13589 |
| 376 | 20230915 | 142800 | 10804093805 | 2410 | 2410 | 2410 | 2405 | 2904 |
| 377 | 20230915 | 142700 | 10797095915 | 2410 | 2410 | 2410 | 2405 | 6300 |
| 378 | 20230915 | 142600 | 10781916945 | 2410 | 2410 | 2410 | 2405 | 13107 |
| 379 | 20230915 | 142500 | 10750341240 | 2410 | 2410 | 2410 | 2410 | 9850 |
| 380 | 20230915 | 142400 | 10726602740 | 2410 | 2400 | 2410 | 2400 | 6239 |
| 381 | 20230915 | 142300 | 10711602445 | 2405 | 2405 | 2405 | 2400 | 11082 |
| 382 | 20230915 | 142200 | 10684988245 | 2405 | 2405 | 2405 | 2400 | 3287 |
| 383 | 20230915 | 142100 | 10677083540 | 2405 | 2405 | 2405 | 2400 | 5343 |
| 384 | 20230915 | 142000 | 10664237980 | 2400 | 2405 | 2405 | 2400 | 3784 |
| 385 | 20230915 | 141900 | 10655139780 | 2405 | 2405 | 2410 | 2400 | 7287 |
| 386 | 20230915 | 141800 | 10637615115 | 2405 | 2410 | 2410 | 2405 | 8590 |
| 387 | 20230915 | 141700 | 10616949200 | 2410 | 2405 | 2410 | 2405 | 13551 |
| 388 | 20230915 | 141600 | 10584341370 | 2405 | 2410 | 2410 | 2405 | 2949 |
| 389 | 20230915 | 141500 | 10577240890 | 2410 | 2405 | 2410 | 2400 | 12777 |
| 390 | 20230915 | 141400 | 10546550910 | 2405 | 2410 | 2410 | 2405 | 16087 |
| 391 | 20230915 | 141300 | 10507837610 | 2410 | 2410 | 2410 | 2405 | 1465 |
| 392 | 20230915 | 141200 | 10504306995 | 2405 | 2405 | 2410 | 2405 | 3107 |
| 393 | 20230915 | 141100 | 10496828190 | 2405 | 2410 | 2410 | 2405 | 8836 |
| 394 | 20230915 | 141000 | 10475540455 | 2410 | 2410 | 2410 | 2405 | 4105 |
| 395 | 20230915 | 140900 | 10465652110 | 2410 | 2410 | 2410 | 2410 | 2530 |
| 396 | 20230915 | 140800 | 10459554810 | 2410 | 2410 | 2410 | 2405 | 1822 |
| 397 | 20230915 | 140700 | 10455165815 | 2410 | 2405 | 2410 | 2395 | 49007 |
| 398 | 20230915 | 140600 | 10337550075 | 2400 | 2410 | 2410 | 2400 | 6364 |
| 399 | 20230915 | 140500 | 10322251225 | 2410 | 2410 | 2415 | 2405 | 4796 |
| 400 | 20230915 | 140400 | 10310703905 | 2410 | 2415 | 2415 | 2405 | 7151 |
| 401 | 20230915 | 140300 | 10293464800 | 2415 | 2415 | 2415 | 2405 | 4854 |
| 402 | 20230915 | 140200 | 10281768420 | 2410 | 2415 | 2415 | 2410 | 4572 |
| 403 | 20230915 | 140100 | 10270742750 | 2410 | 2415 | 2415 | 2410 | 9421 |
| 404 | 20230915 | 140000 | 10248005625 | 2410 | 2415 | 2415 | 2410 | 4517 |
| 405 | 20230915 | 135900 | 10237113385 | 2415 | 2415 | 2415 | 2410 | 6947 |
| 406 | 20230915 | 135800 | 10220348125 | 2415 | 2415 | 2415 | 2405 | 8306 |
| 407 | 20230915 | 135700 | 10200318955 | 2415 | 2410 | 2415 | 2410 | 10408 |
| 408 | 20230915 | 135600 | 10175205955 | 2410 | 2420 | 2420 | 2410 | 4859 |
| 409 | 20230915 | 135500 | 10163467240 | 2420 | 2420 | 2420 | 2415 | 6411 |
| 410 | 20230915 | 135400 | 10147952685 | 2420 | 2425 | 2425 | 2405 | 45508 |
| 411 | 20230915 | 135300 | 10038119915 | 2420 | 2425 | 2425 | 2420 | 1850 |
| 412 | 20230915 | 135200 | 10033636665 | 2425 | 2425 | 2425 | 2420 | 2424 |
| 413 | 20230915 | 135100 | 10027759290 | 2425 | 2420 | 2425 | 2420 | 5391 |
| 414 | 20230915 | 135000 | 10014688635 | 2420 | 2415 | 2425 | 2415 | 29776 |
| 415 | 20230915 | 134900 | 9942685140 | 2415 | 2415 | 2415 | 2410 | 8709 |
| 416 | 20230915 | 134800 | 9921672295 | 2415 | 2415 | 2415 | 2410 | 5062 |
| 417 | 20230915 | 134700 | 9909450430 | 2415 | 2415 | 2415 | 2405 | 9776 |
| 418 | 20230915 | 134600 | 9885878890 | 2415 | 2415 | 2415 | 2410 | 3309 |
| 419 | 20230915 | 134500 | 9877891545 | 2410 | 2410 | 2415 | 2410 | 8212 |
| 420 | 20230915 | 134400 | 9858093960 | 2410 | 2410 | 2415 | 2405 | 14585 |
| 421 | 20230915 | 134300 | 9822959615 | 2410 | 2410 | 2410 | 2405 | 3210 |
| 422 | 20230915 | 134200 | 9815231370 | 2410 | 2405 | 2410 | 2405 | 6174 |
| 423 | 20230915 | 134100 | 9800379785 | 2405 | 2405 | 2410 | 2405 | 4691 |
| 424 | 20230915 | 134000 | 9789084000 | 2405 | 2410 | 2410 | 2400 | 11629 |
| 425 | 20230915 | 133900 | 9761153895 | 2410 | 2415 | 2415 | 2405 | 3372 |
| 426 | 20230915 | 133800 | 9753026915 | 2415 | 2410 | 2415 | 2405 | 11279 |
| 427 | 20230915 | 133700 | 9725868120 | 2410 | 2410 | 2415 | 2405 | 2108 |
| 428 | 20230915 | 133600 | 9720787940 | 2405 | 2415 | 2415 | 2405 | 2156 |
| 429 | 20230915 | 133500 | 9715589710 | 2415 | 2415 | 2420 | 2415 | 2152 |
| 430 | 20230915 | 133400 | 9710390065 | 2420 | 2420 | 2420 | 2400 | 15102 |
| 431 | 20230915 | 133300 | 9673977775 | 2420 | 2420 | 2420 | 2415 | 1744 |
| 432 | 20230915 | 133200 | 9669759680 | 2420 | 2415 | 2420 | 2415 | 7125 |
| 433 | 20230915 | 133100 | 9652552540 | 2415 | 2415 | 2415 | 2410 | 3955 |
| 434 | 20230915 | 133000 | 9643001770 | 2410 | 2415 | 2420 | 2405 | 13215 |
| 435 | 20230915 | 132900 | 9611149320 | 2410 | 2425 | 2430 | 2410 | 11231 |
| 436 | 20230915 | 132800 | 9584005560 | 2425 | 2425 | 2430 | 2420 | 7218 |
| 437 | 20230915 | 132700 | 9566490125 | 2425 | 2420 | 2425 | 2420 | 12218 |
| 438 | 20230915 | 132600 | 9536863565 | 2420 | 2420 | 2425 | 2415 | 6638 |
| 439 | 20230915 | 132500 | 9520785260 | 2420 | 2420 | 2425 | 2415 | 4357 |
| 440 | 20230915 | 132400 | 9510233675 | 2420 | 2410 | 2420 | 2405 | 10168 |
| 441 | 20230915 | 132300 | 9485718705 | 2410 | 2410 | 2410 | 2405 | 2441 |
| 442 | 20230915 | 132200 | 9479839040 | 2410 | 2415 | 2425 | 2410 | 11070 |
| 443 | 20230915 | 132100 | 9453146970 | 2425 | 2410 | 2425 | 2400 | 9243 |
| 444 | 20230915 | 132000 | 9430834145 | 2410 | 2420 | 2420 | 2395 | 12712 |
| 445 | 20230915 | 131900 | 9400225085 | 2420 | 2425 | 2425 | 2415 | 5577 |
| 446 | 20230915 | 131800 | 9386716845 | 2425 | 2420 | 2425 | 2415 | 13811 |
| 447 | 20230915 | 131700 | 9353258055 | 2420 | 2425 | 2425 | 2410 | 6639 |
| 448 | 20230915 | 131600 | 9337210680 | 2425 | 2420 | 2435 | 2420 | 180620 |
| 449 | 20230915 | 131500 | 8898808995 | 2425 | 2415 | 2425 | 2415 | 44965 |
| 450 | 20230915 | 131400 | 8789953765 | 2420 | 2405 | 2420 | 2400 | 64542 |
| 451 | 20230915 | 131300 | 8634578935 | 2400 | 2400 | 2405 | 2400 | 2784 |
| 452 | 20230915 | 131200 | 8627892115 | 2400 | 2405 | 2405 | 2390 | 12047 |
| 453 | 20230915 | 131100 | 8599008200 | 2405 | 2400 | 2405 | 2395 | 28164 |
| 454 | 20230915 | 131000 | 8531464055 | 2400 | 2405 | 2405 | 2400 | 10341 |
| 455 | 20230915 | 130900 | 8506639075 | 2405 | 2405 | 2405 | 2400 | 2545 |
| 456 | 20230915 | 130800 | 8500523880 | 2405 | 2410 | 2410 | 2400 | 4331 |
| 457 | 20230915 | 130700 | 8490108370 | 2405 | 2410 | 2410 | 2405 | 4816 |
| 458 | 20230915 | 130600 | 8478518190 | 2405 | 2410 | 2410 | 2405 | 1904 |
| 459 | 20230915 | 130500 | 8473931415 | 2410 | 2395 | 2410 | 2395 | 12100 |
| 460 | 20230915 | 130400 | 8444807355 | 2405 | 2405 | 2405 | 2400 | 7333 |
| 461 | 20230915 | 130300 | 8427188445 | 2405 | 2410 | 2410 | 2400 | 19883 |
| 462 | 20230915 | 130200 | 8379432805 | 2410 | 2405 | 2410 | 2400 | 20009 |
| 463 | 20230915 | 130100 | 8331275445 | 2405 | 2390 | 2405 | 2385 | 23861 |
| 464 | 20230915 | 130000 | 8274113905 | 2390 | 2390 | 2395 | 2385 | 6543 |
| 465 | 20230915 | 125900 | 8258475805 | 2385 | 2400 | 2400 | 2385 | 7194 |
| 466 | 20230915 | 125800 | 8241273875 | 2400 | 2395 | 2400 | 2395 | 6332 |
| 467 | 20230915 | 125700 | 8226100210 | 2400 | 2405 | 2405 | 2400 | 1993 |
| 468 | 20230915 | 125600 | 8221314525 | 2405 | 2405 | 2405 | 2400 | 7402 |
| 469 | 20230915 | 125500 | 8203516625 | 2405 | 2400 | 2405 | 2390 | 11776 |
| 470 | 20230915 | 125400 | 8175298330 | 2395 | 2405 | 2405 | 2395 | 2378 |
| 471 | 20230915 | 125300 | 8169587605 | 2405 | 2395 | 2405 | 2395 | 5476 |
| 472 | 20230915 | 125200 | 8156432155 | 2400 | 2390 | 2410 | 2390 | 10957 |
| 473 | 20230915 | 125100 | 8130079650 | 2390 | 2410 | 2410 | 2390 | 34894 |
| 474 | 20230915 | 125000 | 8046611020 | 2410 | 2410 | 2410 | 2405 | 1182 |
| 475 | 20230915 | 124900 | 8043763240 | 2400 | 2410 | 2410 | 2400 | 23326 |
| 476 | 20230915 | 124800 | 7987721655 | 2405 | 2400 | 2410 | 2400 | 9866 |
| 477 | 20230915 | 124700 | 7964035285 | 2400 | 2410 | 2410 | 2400 | 7509 |
| 478 | 20230915 | 124600 | 7946005365 | 2405 | 2415 | 2420 | 2405 | 6694 |
| 479 | 20230915 | 124500 | 7929886535 | 2415 | 2420 | 2425 | 2415 | 6278 |
| 480 | 20230915 | 124400 | 7914708510 | 2420 | 2420 | 2420 | 2415 | 4299 |
| 481 | 20230915 | 124300 | 7904305635 | 2415 | 2420 | 2420 | 2410 | 6979 |
| 482 | 20230915 | 124200 | 7887478480 | 2420 | 2410 | 2420 | 2405 | 9701 |
| 483 | 20230915 | 124100 | 7864092535 | 2410 | 2415 | 2415 | 2410 | 1995 |
| 484 | 20230915 | 124000 | 7859277175 | 2415 | 2415 | 2420 | 2410 | 12280 |
| 485 | 20230915 | 123900 | 7829581210 | 2415 | 2405 | 2420 | 2405 | 12421 |
| 486 | 20230915 | 123800 | 7799615970 | 2405 | 2410 | 2410 | 2405 | 9173 |
| 487 | 20230915 | 123700 | 7777542025 | 2405 | 2420 | 2420 | 2405 | 10066 |
| 488 | 20230915 | 123600 | 7753268940 | 2415 | 2425 | 2425 | 2415 | 4073 |
| 489 | 20230915 | 123500 | 7743412410 | 2425 | 2420 | 2425 | 2415 | 11944 |
| 490 | 20230915 | 123400 | 7714486315 | 2420 | 2415 | 2420 | 2410 | 15232 |
| 491 | 20230915 | 123300 | 7677723340 | 2410 | 2425 | 2425 | 2410 | 9567 |
| 492 | 20230915 | 123200 | 7654621895 | 2420 | 2425 | 2430 | 2420 | 23500 |
| 493 | 20230915 | 123100 | 7597688635 | 2425 | 2430 | 2430 | 2420 | 22570 |
| 494 | 20230915 | 123000 | 7542912435 | 2430 | 2425 | 2430 | 2420 | 11364 |
| 495 | 20230915 | 122900 | 7515351080 | 2425 | 2415 | 2425 | 2415 | 27117 |
| 496 | 20230915 | 122800 | 7449683145 | 2410 | 2415 | 2420 | 2410 | 5349 |
| 497 | 20230915 | 122700 | 7436757115 | 2415 | 2420 | 2420 | 2415 | 2477 |
| 498 | 20230915 | 122600 | 7430767850 | 2420 | 2410 | 2420 | 2405 | 5858 |
| 499 | 20230915 | 122500 | 7416632050 | 2410 | 2415 | 2415 | 2405 | 19688 |
| 500 | 20230915 | 122400 | 7369165785 | 2415 | 2415 | 2415 | 2410 | 5791 |
| 501 | 20230915 | 122300 | 7355202730 | 2415 | 2425 | 2425 | 2415 | 17700 |
| 502 | 20230915 | 122200 | 7312362800 | 2425 | 2420 | 2425 | 2420 | 16892 |
| 503 | 20230915 | 122100 | 7271415075 | 2425 | 2420 | 2425 | 2420 | 21238 |
| 504 | 20230915 | 122000 | 7219953380 | 2420 | 2415 | 2420 | 2410 | 38073 |
| 505 | 20230915 | 121900 | 7127861310 | 2415 | 2410 | 2420 | 2410 | 12790 |
| 506 | 20230915 | 121800 | 7096986045 | 2410 | 2410 | 2420 | 2410 | 9628 |
| 507 | 20230915 | 121700 | 7073735345 | 2405 | 2425 | 2425 | 2400 | 26741 |
| 508 | 20230915 | 121600 | 7009172100 | 2420 | 2400 | 2425 | 2400 | 179635 |
| 509 | 20230915 | 121500 | 6575595555 | 2405 | 2400 | 2405 | 2400 | 13309 |
| 510 | 20230915 | 121400 | 6543636535 | 2400 | 2405 | 2405 | 2400 | 10134 |
| 511 | 20230915 | 121300 | 6519276570 | 2405 | 2400 | 2405 | 2400 | 4129 |
| 512 | 20230915 | 121200 | 6509352530 | 2405 | 2400 | 2405 | 2395 | 12177 |
| 513 | 20230915 | 121100 | 6480119800 | 2400 | 2405 | 2405 | 2395 | 5514 |
| 514 | 20230915 | 121000 | 6466877920 | 2405 | 2400 | 2405 | 2395 | 24719 |
| 515 | 20230915 | 120900 | 6407488540 | 2400 | 2395 | 2400 | 2395 | 9671 |
| 516 | 20230915 | 120800 | 6384297355 | 2400 | 2395 | 2400 | 2395 | 3426 |
| 517 | 20230915 | 120700 | 6376078105 | 2395 | 2400 | 2400 | 2390 | 33377 |
| 518 | 20230915 | 120600 | 6296038745 | 2400 | 2400 | 2405 | 2395 | 16554 |
| 519 | 20230915 | 120500 | 6256288315 | 2400 | 2400 | 2405 | 2395 | 28559 |
| 520 | 20230915 | 120400 | 6187709335 | 2400 | 2395 | 2400 | 2390 | 7281 |
| 521 | 20230915 | 120300 | 6170250100 | 2395 | 2385 | 2395 | 2385 | 14626 |
| 522 | 20230915 | 120200 | 6135254890 | 2380 | 2385 | 2390 | 2380 | 2981 |
| 523 | 20230915 | 120100 | 6128142955 | 2385 | 2390 | 2400 | 2385 | 12573 |
| 524 | 20230915 | 120000 | 6098114270 | 2395 | 2405 | 2405 | 2395 | 35410 |
| 525 | 20230915 | 115900 | 6013022010 | 2405 | 2400 | 2405 | 2395 | 134675 |
| 526 | 20230915 | 115800 | 5689789635 | 2400 | 2390 | 2400 | 2390 | 59058 |
| 527 | 20230915 | 115700 | 5548441980 | 2390 | 2385 | 2390 | 2380 | 18135 |
| 528 | 20230915 | 115600 | 5505209950 | 2380 | 2385 | 2385 | 2380 | 7398 |
| 529 | 20230915 | 115500 | 5487577625 | 2385 | 2385 | 2385 | 2380 | 1509 |
| 530 | 20230915 | 115400 | 5483978995 | 2385 | 2380 | 2385 | 2380 | 5142 |
| 531 | 20230915 | 115300 | 5471733975 | 2380 | 2380 | 2380 | 2375 | 4368 |
| 532 | 20230915 | 115200 | 5461340575 | 2380 | 2385 | 2385 | 2370 | 6936 |
| 533 | 20230915 | 115100 | 5444871345 | 2385 | 2380 | 2385 | 2380 | 6425 |
| 534 | 20230915 | 115000 | 5429571915 | 2380 | 2370 | 2380 | 2370 | 6530 |
| 535 | 20230915 | 114900 | 5414052870 | 2370 | 2375 | 2375 | 2365 | 4954 |
| 536 | 20230915 | 114800 | 5402311555 | 2375 | 2370 | 2375 | 2365 | 3745 |
| 537 | 20230915 | 114700 | 5393431735 | 2370 | 2370 | 2375 | 2365 | 3412 |
| 538 | 20230915 | 114600 | 5385343160 | 2370 | 2375 | 2375 | 2360 | 29843 |
| 539 | 20230915 | 114500 | 5314747060 | 2375 | 2375 | 2375 | 2370 | 1117 |
| 540 | 20230915 | 114400 | 5312094635 | 2375 | 2380 | 2380 | 2365 | 9020 |
| 541 | 20230915 | 114300 | 5290708025 | 2375 | 2380 | 2380 | 2375 | 5889 |
| 542 | 20230915 | 114200 | 5276704965 | 2375 | 2365 | 2380 | 2365 | 1176 |
| 543 | 20230915 | 114100 | 5273911620 | 2365 | 2375 | 2380 | 2365 | 4935 |
| 544 | 20230915 | 114000 | 5262196435 | 2380 | 2375 | 2385 | 2370 | 6882 |
| 545 | 20230915 | 113900 | 5245829860 | 2375 | 2375 | 2375 | 2365 | 9630 |
| 546 | 20230915 | 113800 | 5222991920 | 2370 | 2375 | 2375 | 2370 | 17522 |
| 547 | 20230915 | 113700 | 5181456200 | 2375 | 2385 | 2390 | 2375 | 14486 |
| 548 | 20230915 | 113600 | 5146968280 | 2385 | 2390 | 2395 | 2385 | 27092 |
| 549 | 20230915 | 113500 | 5082218560 | 2390 | 2390 | 2395 | 2385 | 28009 |
| 550 | 20230915 | 113400 | 5015270345 | 2390 | 2390 | 2390 | 2385 | 7731 |
| 551 | 20230915 | 113300 | 4996793880 | 2385 | 2390 | 2390 | 2385 | 12516 |
| 552 | 20230915 | 113200 | 4966912450 | 2385 | 2380 | 2385 | 2380 | 15712 |
| 553 | 20230915 | 113100 | 4929504440 | 2380 | 2385 | 2385 | 2375 | 6615 |
| 554 | 20230915 | 113000 | 4913751185 | 2385 | 2375 | 2385 | 2375 | 9192 |
| 555 | 20230915 | 112900 | 4891882325 | 2375 | 2385 | 2385 | 2375 | 18540 |
| 556 | 20230915 | 112800 | 4847738445 | 2380 | 2390 | 2390 | 2375 | 7822 |
| 557 | 20230915 | 112700 | 4829112970 | 2390 | 2385 | 2390 | 2380 | 5655 |
| 558 | 20230915 | 112600 | 4815612150 | 2385 | 2385 | 2390 | 2385 | 14299 |
| 559 | 20230915 | 112500 | 4781444780 | 2385 | 2385 | 2390 | 2380 | 6092 |
| 560 | 20230915 | 112400 | 4766919450 | 2385 | 2380 | 2385 | 2375 | 17903 |
| 561 | 20230915 | 112300 | 4724341950 | 2375 | 2375 | 2385 | 2375 | 9663 |
| 562 | 20230915 | 112200 | 4701354895 | 2375 | 2380 | 2380 | 2370 | 13045 |
| 563 | 20230915 | 112100 | 4670380275 | 2375 | 2380 | 2380 | 2375 | 4937 |
| 564 | 20230915 | 112000 | 4658640605 | 2380 | 2380 | 2380 | 2365 | 28609 |
| 565 | 20230915 | 111900 | 4590748755 | 2370 | 2370 | 2375 | 2370 | 13458 |
| 566 | 20230915 | 111800 | 4558792390 | 2370 | 2390 | 2390 | 2370 | 13407 |
| 567 | 20230915 | 111700 | 4526902545 | 2385 | 2365 | 2390 | 2365 | 24940 |
| 568 | 20230915 | 111600 | 4467645650 | 2370 | 2360 | 2370 | 2355 | 25183 |
| 569 | 20230915 | 111500 | 4408122380 | 2360 | 2365 | 2365 | 2360 | 8091 |
| 570 | 20230915 | 111400 | 4389016325 | 2365 | 2375 | 2380 | 2365 | 37387 |
| 571 | 20230915 | 111300 | 4300382145 | 2375 | 2355 | 2375 | 2355 | 29204 |
| 572 | 20230915 | 111200 | 4231195300 | 2360 | 2380 | 2380 | 2355 | 47227 |
| 573 | 20230915 | 111100 | 4119328665 | 2380 | 2395 | 2395 | 2380 | 14809 |
| 574 | 20230915 | 111000 | 4083986525 | 2395 | 2380 | 2395 | 2355 | 38104 |
| 575 | 20230915 | 110900 | 3993405745 | 2380 | 2405 | 2410 | 2375 | 57294 |
| 576 | 20230915 | 110800 | 3856220910 | 2405 | 2395 | 2420 | 2390 | 293194 |
| 577 | 20230915 | 110700 | 3150407975 | 2395 | 2380 | 2400 | 2380 | 92941 |
| 578 | 20230915 | 110600 | 2928039175 | 2380 | 2385 | 2390 | 2375 | 42273 |
| 579 | 20230915 | 110500 | 2827223015 | 2380 | 2380 | 2385 | 2360 | 28869 |
| 580 | 20230915 | 110400 | 2758650595 | 2380 | 2385 | 2385 | 2365 | 50373 |
| 581 | 20230915 | 110300 | 2638819855 | 2385 | 2370 | 2385 | 2370 | 55639 |
| 582 | 20230915 | 110200 | 2506529055 | 2370 | 2375 | 2375 | 2365 | 21285 |
| 583 | 20230915 | 110100 | 2456060230 | 2375 | 2365 | 2380 | 2360 | 21651 |
| 584 | 20230915 | 110000 | 2404723550 | 2365 | 2380 | 2385 | 2365 | 32671 |
| 585 | 20230915 | 105900 | 2327175200 | 2375 | 2385 | 2395 | 2365 | 102847 |
| 586 | 20230915 | 105800 | 2081995425 | 2380 | 2350 | 2385 | 2350 | 80530 |
| 587 | 20230915 | 105700 | 1891036985 | 2350 | 2345 | 2355 | 2340 | 54022 |
| 588 | 20230915 | 105600 | 1764205805 | 2345 | 2345 | 2345 | 2335 | 10280 |
| 589 | 20230915 | 105500 | 1740156335 | 2340 | 2350 | 2350 | 2335 | 30263 |
| 590 | 20230915 | 105400 | 1669259155 | 2350 | 2335 | 2350 | 2330 | 48722 |
| 591 | 20230915 | 105300 | 1555183030 | 2330 | 2325 | 2335 | 2325 | 24217 |
| 592 | 20230915 | 105200 | 1498774440 | 2325 | 2320 | 2330 | 2320 | 10771 |
| 593 | 20230915 | 105100 | 1473728425 | 2320 | 2315 | 2325 | 2295 | 51293 |
| 594 | 20230915 | 105000 | 1354847755 | 2315 | 2295 | 2315 | 2295 | 66971 |
| 595 | 20230915 | 104900 | 1200669430 | 2295 | 2290 | 2295 | 2290 | 5202 |
| 596 | 20230915 | 104800 | 1188730845 | 2285 | 2290 | 2295 | 2285 | 6833 |
| 597 | 20230915 | 104700 | 1173091425 | 2290 | 2285 | 2295 | 2285 | 13408 |
| 598 | 20230915 | 104600 | 1142387440 | 2285 | 2290 | 2290 | 2280 | 5353 |
| 599 | 20230915 | 104500 | 1130157715 | 2285 | 2285 | 2285 | 2285 | 3999 |
| 600 | 20230915 | 104400 | 1121020000 | 2285 | 2285 | 2285 | 2280 | 595 |
| 601 | 20230915 | 104300 | 1119662925 | 2285 | 2280 | 2285 | 2280 | 5019 |
| 602 | 20230915 | 104200 | 1108215775 | 2280 | 2280 | 2285 | 2275 | 5902 |
| 603 | 20230915 | 104100 | 1094767110 | 2280 | 2285 | 2285 | 2280 | 2206 |
| 604 | 20230915 | 104000 | 1089727910 | 2280 | 2285 | 2285 | 2280 | 372 |
| 605 | 20230915 | 103900 | 1088878280 | 2285 | 2280 | 2285 | 2280 | 189 |
| 606 | 20230915 | 103800 | 1088446580 | 2280 | 2280 | 2285 | 2280 | 1807 |
| 607 | 20230915 | 103700 | 1084321620 | 2280 | 2280 | 2280 | 2275 | 1740 |
| 608 | 20230915 | 103600 | 1080354780 | 2280 | 2280 | 2280 | 2280 | 150 |
| 609 | 20230915 | 103500 | 1080012780 | 2275 | 2280 | 2280 | 2275 | 1471 |
| 610 | 20230915 | 103400 | 1076665535 | 2280 | 2285 | 2285 | 2280 | 733 |
| 611 | 20230915 | 103300 | 1074993545 | 2280 | 2280 | 2285 | 2280 | 3451 |
| 612 | 20230915 | 103200 | 1067118445 | 2280 | 2285 | 2285 | 2280 | 180 |
| 613 | 20230915 | 103100 | 1066707575 | 2285 | 2285 | 2285 | 2280 | 758 |
| 614 | 20230915 | 103000 | 1064976375 | 2285 | 2285 | 2285 | 2280 | 313 |
| 615 | 20230915 | 102900 | 1064262240 | 2285 | 2290 | 2290 | 2285 | 2161 |
| 616 | 20230915 | 102800 | 1059323880 | 2290 | 2290 | 2290 | 2285 | 1289 |
| 617 | 20230915 | 102700 | 1056377070 | 2290 | 2290 | 2290 | 2290 | 1729 |
| 618 | 20230915 | 102600 | 1052417660 | 2290 | 2295 | 2295 | 2285 | 1197 |
| 619 | 20230915 | 102500 | 1049670675 | 2295 | 2290 | 2300 | 2285 | 15904 |
| 620 | 20230915 | 102400 | 1013237480 | 2290 | 2290 | 2290 | 2285 | 1892 |
| 621 | 20230915 | 102300 | 1008912135 | 2290 | 2285 | 2295 | 2280 | 11853 |
| 622 | 20230915 | 102200 | 981809800 | 2285 | 2285 | 2285 | 2280 | 1423 |
| 623 | 20230915 | 102100 | 978563280 | 2285 | 2285 | 2285 | 2280 | 1191 |
| 624 | 20230915 | 102000 | 975843240 | 2285 | 2280 | 2285 | 2280 | 484 |
| 625 | 20230915 | 101900 | 974737305 | 2280 | 2280 | 2280 | 2275 | 3462 |
| 626 | 20230915 | 101800 | 966843950 | 2280 | 2275 | 2280 | 2275 | 1491 |
| 627 | 20230915 | 101700 | 963447420 | 2275 | 2280 | 2280 | 2270 | 1882 |
| 628 | 20230915 | 101600 | 959161330 | 2275 | 2275 | 2275 | 2275 | 1134 |
| 629 | 20230915 | 101500 | 956581480 | 2275 | 2270 | 2275 | 2265 | 1859 |
| 630 | 20230915 | 101400 | 952352340 | 2260 | 2275 | 2275 | 2255 | 12668 |
| 631 | 20230915 | 101300 | 923692110 | 2280 | 2260 | 2280 | 2260 | 19378 |
| 632 | 20230915 | 101200 | 879727840 | 2255 | 2260 | 2260 | 2255 | 362 |
| 633 | 20230915 | 101100 | 878910310 | 2260 | 2265 | 2265 | 2260 | 244 |
| 634 | 20230915 | 101000 | 878358400 | 2265 | 2265 | 2265 | 2265 | 94 |
| 635 | 20230915 | 100900 | 878145490 | 2265 | 2265 | 2265 | 2265 | 150 |
| 636 | 20230915 | 100800 | 877805740 | 2255 | 2265 | 2265 | 2255 | 1557 |
| 637 | 20230915 | 100700 | 874279345 | 2255 | 2260 | 2265 | 2255 | 6079 |
| 638 | 20230915 | 100600 | 860570290 | 2265 | 2260 | 2265 | 2255 | 12099 |
| 639 | 20230915 | 100500 | 833247575 | 2260 | 2255 | 2260 | 2255 | 3229 |
| 640 | 20230915 | 100400 | 825955060 | 2255 | 2260 | 2260 | 2255 | 129 |
| 641 | 20230915 | 100300 | 825663695 | 2260 | 2255 | 2260 | 2250 | 2512 |
| 642 | 20230915 | 100200 | 820001435 | 2255 | 2255 | 2255 | 2250 | 3215 |
| 643 | 20230915 | 100100 | 812752215 | 2255 | 2265 | 2270 | 2255 | 2876 |
| 644 | 20230915 | 100000 | 806251255 | 2265 | 2260 | 2265 | 2250 | 11835 |
| 645 | 20230915 | 095900 | 779548630 | 2260 | 2260 | 2270 | 2255 | 1798 |
| 646 | 20230915 | 095800 | 775478295 | 2260 | 2255 | 2260 | 2255 | 15049 |
| 647 | 20230915 | 095700 | 741526830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 648 | 20230915 | 095600 | 741526830 | 2250 | 2255 | 2255 | 2250 | 2810 |
| 649 | 20230915 | 095500 | 735195330 | 2250 | 2260 | 2260 | 2250 | 13176 |
| 650 | 20230915 | 095400 | 705513290 | 2260 | 2265 | 2265 | 2260 | 1623 |
| 651 | 20230915 | 095300 | 701837445 | 2265 | 2260 | 2265 | 2260 | 8295 |
| 652 | 20230915 | 095200 | 683075570 | 2260 | 2260 | 2260 | 2260 | 170 |
| 653 | 20230915 | 095100 | 682691370 | 2255 | 2255 | 2260 | 2255 | 1986 |
| 654 | 20230915 | 095000 | 678208040 | 2250 | 2260 | 2260 | 2250 | 10159 |
| 655 | 20230915 | 094900 | 655344125 | 2255 | 2255 | 2255 | 2255 | 1005 |
| 656 | 20230915 | 094800 | 653077850 | 2260 | 2255 | 2260 | 2255 | 159 |
| 657 | 20230915 | 094700 | 652719260 | 2255 | 2255 | 2260 | 2255 | 735 |
| 658 | 20230915 | 094600 | 651061085 | 2255 | 2255 | 2255 | 2250 | 335 |
| 659 | 20230915 | 094500 | 650306160 | 2255 | 2260 | 2260 | 2255 | 3960 |
| 660 | 20230915 | 094400 | 641376310 | 2255 | 2260 | 2265 | 2250 | 17196 |
| 661 | 20230915 | 094300 | 602584910 | 2260 | 2265 | 2265 | 2260 | 4001 |
| 662 | 20230915 | 094200 | 593527650 | 2265 | 2265 | 2265 | 2265 | 105 |
| 663 | 20230915 | 094100 | 593289825 | 2265 | 2260 | 2265 | 2260 | 2677 |
| 664 | 20230915 | 094000 | 587238805 | 2265 | 2260 | 2265 | 2260 | 7400 |
| 665 | 20230915 | 093900 | 570509265 | 2260 | 2260 | 2260 | 2260 | 1250 |
| 666 | 20230915 | 093800 | 567684265 | 2260 | 2260 | 2260 | 2255 | 60 |
| 667 | 20230915 | 093700 | 567548675 | 2260 | 2260 | 2260 | 2260 | 0 |
| 668 | 20230915 | 093600 | 567548675 | 2260 | 2260 | 2260 | 2255 | 1213 |
| 669 | 20230915 | 093500 | 564809795 | 2255 | 2260 | 2260 | 2255 | 1960 |
| 670 | 20230915 | 093400 | 560389970 | 2260 | 2260 | 2260 | 2255 | 3051 |
| 671 | 20230915 | 093300 | 553509460 | 2260 | 2260 | 2260 | 2260 | 150 |
| 672 | 20230915 | 093200 | 553170460 | 2260 | 2255 | 2260 | 2255 | 90 |
| 673 | 20230915 | 093100 | 552967480 | 2255 | 2245 | 2255 | 2245 | 4376 |
| 674 | 20230915 | 093000 | 543119935 | 2250 | 2250 | 2250 | 2250 | 888 |
| 675 | 20230915 | 092900 | 541121935 | 2245 | 2255 | 2255 | 2245 | 9497 |
| 676 | 20230915 | 092800 | 519781550 | 2255 | 2250 | 2255 | 2250 | 15314 |
| 677 | 20230915 | 092700 | 485325045 | 2250 | 2255 | 2255 | 2250 | 9967 |
| 678 | 20230915 | 092600 | 462849510 | 2255 | 2260 | 2260 | 2255 | 3518 |
| 679 | 20230915 | 092500 | 454905790 | 2260 | 2260 | 2260 | 2255 | 1282 |
| 680 | 20230915 | 092400 | 452012460 | 2260 | 2260 | 2260 | 2260 | 3638 |
| 681 | 20230915 | 092300 | 443790580 | 2275 | 2260 | 2275 | 2255 | 3475 |
| 682 | 20230915 | 092200 | 435929020 | 2260 | 2265 | 2265 | 2260 | 522 |
| 683 | 20230915 | 092100 | 434747055 | 2265 | 2265 | 2280 | 2265 | 2990 |
| 684 | 20230915 | 092000 | 427939920 | 2255 | 2255 | 2260 | 2255 | 5700 |
| 685 | 20230915 | 091900 | 415086015 | 2255 | 2255 | 2255 | 2255 | 5848 |
| 686 | 20230915 | 091800 | 401898775 | 2255 | 2265 | 2265 | 2255 | 888 |
| 687 | 20230915 | 091700 | 399892000 | 2265 | 2260 | 2265 | 2260 | 149 |
| 688 | 20230915 | 091600 | 399555090 | 2255 | 2260 | 2260 | 2255 | 5734 |
| 689 | 20230915 | 091500 | 386622605 | 2260 | 2255 | 2260 | 2255 | 3189 |
| 690 | 20230915 | 091400 | 379418850 | 2255 | 2255 | 2260 | 2250 | 1975 |
| 691 | 20230915 | 091300 | 374965275 | 2260 | 2255 | 2260 | 2250 | 6703 |
| 692 | 20230915 | 091200 | 359847555 | 2255 | 2260 | 2265 | 2255 | 28777 |
| 693 | 20230915 | 091100 | 294884250 | 2265 | 2270 | 2270 | 2265 | 11173 |
| 694 | 20230915 | 091000 | 269549925 | 2270 | 2280 | 2280 | 2270 | 19841 |
| 695 | 20230915 | 090900 | 224411145 | 2280 | 2280 | 2280 | 2280 | 10514 |
| 696 | 20230915 | 090800 | 200439225 | 2280 | 2280 | 2285 | 2275 | 5846 |
| 697 | 20230915 | 090700 | 187110320 | 2280 | 2285 | 2285 | 2280 | 5781 |
| 698 | 20230915 | 090600 | 173919795 | 2285 | 2275 | 2285 | 2275 | 5215 |
| 699 | 20230915 | 090500 | 162030085 | 2280 | 2280 | 2280 | 2275 | 1681 |
| 700 | 20230915 | 090400 | 158201020 | 2280 | 2280 | 2285 | 2280 | 5478 |
| 701 | 20230915 | 090300 | 145710055 | 2285 | 2280 | 2290 | 2275 | 6640 |
| 702 | 20230915 | 090200 | 130546855 | 2280 | 2280 | 2290 | 2275 | 8400 |
| 703 | 20230915 | 090100 | 111371495 | 2275 | 2295 | 2295 | 2275 | 6955 |
| 704 | 20230915 | 090000 | 95520500 | 2300 | 2310 | 2320 | 2275 | 41367 |