KissMeData/372170/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161329	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	0	3	0.00	1464861600	26850	116.60	53700	56000	53200	71700	38700	55200	54556.99	3.17	0	-3271	58733	56966	55733	53966	52733	56350	53350	8	16500	100	39740	100	1	7979048	4404	17.96	2.73	12	0.34	3073.00	20202.00	156600	20231025	-64.75	43500	20240909	26.90	114200	-51.66	20240102	43500	26.90	20240909	142900	-61.37	20231106	43500	26.90	20240909	1.77	N	372170	100	7 억		252822	N	N	32	N	00	N
3	20241031	151350	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	0	3	0.00	1412359200	25898	112.46	53700	56000	53200	71700	38700	55200	54535.45	3.17	0	-3521	58733	56966	55733	53966	52733	56350	53350	8	16500	100	39740	100	1	7979048	4404	17.96	2.73	12	0.32	3073.00	20202.00	156600	20231025	-64.75	43500	20240909	26.90	114200	-51.66	20240102	43500	26.90	20240909	142900	-61.37	20231106	43500	26.90	20240909	1.77	N	372170	100	7 억		252822	N	N	0	N	00	N
4	20241031	141347	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54700	-500	5	-0.91	1273324200	23370	101.49	53700	56000	53200	71700	38700	55200	54485.42	3.17	0	-2996	58733	56966	55733	53966	52733	56350	53350	8	16500	100	39740	100	1	7979048	4365	17.80	2.71	12	0.29	3073.00	20202.00	156600	20231025	-65.07	43500	20240909	25.75	114200	-52.10	20240102	43500	25.75	20240909	142900	-61.72	20231106	43500	25.75	20240909	1.77	N	372170	100	7 억		252822	N	N	0	N	00	N
5	20241031	131350	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55700	500	2	0.91	1037289300	19103	82.96	53700	56000	53200	71700	38700	55200	54299.81	3.17	0	-12	58733	56966	55733	53966	52733	56350	53350	8	16500	100	39740	100	1	7979048	4444	18.13	2.76	12	0.24	3073.00	20202.00	156600	20231025	-64.43	43500	20240909	28.05	114200	-51.23	20240102	43500	28.05	20240909	142900	-61.02	20231106	43500	28.05	20240909	1.77	N	372170	100	7 억		252822	N	N	0	N	00	N
6	20241031	121345	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54500	-700	5	-1.27	812724800	15034	65.29	53700	54900	53200	71700	38700	55200	54059.12	3.17	0	-1796	58733	56966	55733	53966	52733	56350	53350	8	16500	100	39740	100	1	7979048	4349	17.74	2.70	12	0.19	3073.00	20202.00	156600	20231025	-65.20	43500	20240909	25.29	114200	-52.28	20240102	43500	25.29	20240909	142900	-61.86	20231106	43500	25.29	20240909	1.77	N	372170	100	7 억		252822	N	N	0	N	00	N
7	20241031	111344	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54300	-900	5	-1.63	689129500	12764	55.43	53700	54900	53200	71700	38700	55200	53990.09	3.17	0	-1614	58733	56966	55733	53966	52733	56350	53350	8	16500	100	39740	100	1	7979048	4333	17.67	2.69	12	0.16	3073.00	20202.00	156600	20231025	-65.33	43500	20240909	24.83	114200	-52.45	20240102	43500	24.83	20240909	142900	-62.00	20231106	43500	24.83	20240909	1.77	N	372170	100	7 억		252822	N	N	0	N	00	N
8	20241031	101347	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54700	-500	5	-0.91	533779700	9906	43.02	53700	54900	53200	71700	38700	55200	53884.48	3.17	0	-2489	58733	56966	55733	53966	52733	56350	53350	8	16500	100	39740	100	1	7979048	4365	17.80	2.71	12	0.12	3073.00	20202.00	156600	20231025	-65.07	43500	20240909	25.75	114200	-52.10	20240102	43500	25.75	20240909	142900	-61.72	20231106	43500	25.75	20240909	1.77	N	372170	100	7 억		252822	N	N	0	N	00	N
9	20241031	091345	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54100	-1100	5	-1.99	214163500	3996	17.35	53700	54600	53200	71700	38700	55200	53594.47	3.17	0	-1067	58733	56966	55733	53966	52733	56350	53350	8	16500	100	39740	100	1	7979048	4317	17.60	2.68	12	0.05	3073.00	20202.00	156600	20231025	-65.45	43500	20240909	24.37	114200	-52.63	20240102	43500	24.37	20240909	142900	-62.14	20231106	43500	24.37	20240909	1.77	N	372170	100	7 억		252822	N	N	0	N	00	N
10	20241030	161340	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-1200	5	-2.13	1258652500	22639	66.60	55300	57500	54500	73300	39500	56400	55596.82	3.25	0	-5873	58800	57600	56100	54900	53400	56850	54150	8	16900	100	40600	100	1	7979048	4404	17.96	2.73	12	0.28	3073.00	20202.00	156600	20231025	-64.75	43500	20240909	26.90	114200	-51.66	20240102	43500	26.90	20240909	142900	-61.37	20231106	43500	26.90	20240909	1.87	N	372170	100	7 억		259560	N	N	24	N	00	N
11	20241030	151413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54900	-1500	5	-2.66	1193901200	21464	63.14	55300	57500	54500	73300	39500	56400	55623.43	3.25	0	-5658	58800	57600	56100	54900	53400	56850	54150	8	16900	100	40600	100	1	7979048	4380	17.87	2.72	12	0.27	3073.00	20202.00	156600	20231025	-64.94	43500	20240909	26.21	114200	-51.93	20240102	43500	26.21	20240909	142900	-61.58	20231106	43500	26.21	20240909	1.87	N	372170	100	7 억		259560	N	N	24	N	00	N
12	20241030	141348	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55000	-1400	5	-2.48	937711400	16794	49.40	55300	57500	54900	73300	39500	56400	55836.10	3.25	0	-3879	58800	57600	56100	54900	53400	56850	54150	8	16900	100	40600	100	1	7979048	4388	17.90	2.72	12	0.21	3073.00	20202.00	156600	20231025	-64.88	43500	20240909	26.44	114200	-51.84	20240102	43500	26.44	20240909	142900	-61.51	20231106	43500	26.44	20240909	1.87	N	372170	100	7 억		259560	N	N	24	N	00	N
13	20241030	131355	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-1200	5	-2.13	814041400	14548	42.79	55300	57500	55100	73300	39500	56400	55955.55	3.25	0	-3641	58800	57600	56100	54900	53400	56850	54150	8	16900	100	40600	100	1	7979048	4404	17.96	2.73	12	0.18	3073.00	20202.00	156600	20231025	-64.75	43500	20240909	26.90	114200	-51.66	20240102	43500	26.90	20240909	142900	-61.37	20231106	43500	26.90	20240909	1.87	N	372170	100	7 억		259560	N	N	24	N	00	N
14	20241030	121412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-1200	5	-2.13	725394100	12943	38.07	55300	57500	55200	73300	39500	56400	56045.28	3.25	0	-3586	58800	57600	56100	54900	53400	56850	54150	8	16900	100	40600	100	1	7979048	4404	17.96	2.73	12	0.16	3073.00	20202.00	156600	20231025	-64.75	43500	20240909	26.90	114200	-51.66	20240102	43500	26.90	20240909	142900	-61.37	20231106	43500	26.90	20240909	1.87	N	372170	100	7 억		259560	N	N	24	N	00	N
15	20241030	111350	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56000	-400	5	-0.71	536293900	9545	28.08	55300	57500	55300	73300	39500	56400	56185.85	3.25	0	-2930	58800	57600	56100	54900	53400	56850	54150	8	16900	100	40600	100	1	7979048	4468	18.22	2.77	12	0.12	3073.00	20202.00	156600	20231025	-64.24	43500	20240909	28.74	114200	-50.96	20240102	43500	28.74	20240909	142900	-60.81	20231106	43500	28.74	20240909	1.87	N	372170	100	7 억		259560	N	N	24	N	00	N
16	20241030	101341	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55500	-900	5	-1.60	413127700	7335	21.58	55300	57500	55300	73300	39500	56400	56322.79	3.25	0	-2163	58800	57600	56100	54900	53400	56850	54150	8	16900	100	40600	100	1	7979048	4428	18.06	2.75	12	0.09	3073.00	20202.00	156600	20231025	-64.56	43500	20240909	27.59	114200	-51.40	20240102	43500	27.59	20240909	142900	-61.16	20231106	43500	27.59	20240909	1.87	N	372170	100	7 억		259560	N	N	24	N	00	N
17	20241030	091349	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	800	2	1.42	155540800	2770	8.15	55300	57200	55300	73300	39500	56400	56151.91	3.25	0	-254	58800	57600	56100	54900	53400	56850	54150	8	16900	100	40600	100	1	7979048	4564	18.61	2.83	12	0.03	3073.00	20202.00	156600	20231025	-63.47	43500	20240909	31.49	114200	-49.91	20240102	43500	31.49	20240909	142900	-59.97	20231106	43500	31.49	20240909	1.87	N	372170	100	7 억		259560	N	N	24	N	00	N
18	20241029	161256	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56400	-600	5	-1.05	1888616500	33851	47.06	57100	57300	54600	74100	39900	57000	55789.81	3.34	3	-7822	62600	59800	55700	52900	48800	61200	54300	8	17100	100	41040	100	1	7979048	4500	18.35	2.79	12	0.42	3073.00	20202.00	164900	20231020	-65.80	43500	20240909	29.66	114200	-50.61	20240102	43500	29.66	20240909	142900	-60.53	20231106	43500	29.66	20240909	1.88	N	372170	100	7 억		266855	N	N	24	N	00	N
19	20241029	151317	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56500	-500	5	-0.88	1785045700	32015	44.51	57100	57300	54600	74100	39900	57000	55754.13	3.34	3	-7127	62600	59800	55700	52900	48800	61200	54300	8	17100	100	41040	100	1	7979048	4508	18.39	2.80	12	0.40	3073.00	20202.00	164900	20231020	-65.74	43500	20240909	29.89	114200	-50.53	20240102	43500	29.89	20240909	142900	-60.46	20231106	43500	29.89	20240909	1.88	N	372170	100	7 억		266855	N	N	0	N	00	N
20	20241029	141125	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55300	-1700	5	-2.98	1387416000	24952	34.69	57100	57200	54600	74100	39900	57000	55599.92	3.34	3	-5688	62600	59800	55700	52900	48800	61200	54300	8	17100	100	41040	100	1	7979048	4412	18.00	2.74	12	0.31	3073.00	20202.00	164900	20231020	-66.46	43500	20240909	27.13	114200	-51.58	20240102	43500	27.13	20240909	142900	-61.30	20231106	43500	27.13	20240909	1.88	N	372170	100	7 억		266855	N	N	0	N	00	N
21	20241029	131306	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55100	-1900	5	-3.33	1280324800	23021	32.00	57100	57200	54600	74100	39900	57000	55611.78	3.34	3	-5729	62600	59800	55700	52900	48800	61200	54300	8	17100	100	41040	100	1	7979048	4396	17.93	2.73	12	0.29	3073.00	20202.00	164900	20231020	-66.59	43500	20240909	26.67	114200	-51.75	20240102	43500	26.67	20240909	142900	-61.44	20231106	43500	26.67	20240909	1.88	N	372170	100	7 억		266855	N	N	0	N	00	N
22	20241029	121306	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54900	-2100	5	-3.68	1109844700	19912	27.68	57100	57200	54800	74100	39900	57000	55733.54	3.34	3	-5445	62600	59800	55700	52900	48800	61200	54300	8	17100	100	41040	100	1	7979048	4380	17.87	2.72	12	0.25	3073.00	20202.00	164900	20231020	-66.71	43500	20240909	26.21	114200	-51.93	20240102	43500	26.21	20240909	142900	-61.58	20231106	43500	26.21	20240909	1.88	N	372170	100	7 억		266855	N	N	0	N	00	N
23	20241029	111329	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55300	-1700	5	-2.98	1032743500	18512	25.73	57100	57200	54800	74100	39900	57000	55783.71	3.34	3	-4760	62600	59800	55700	52900	48800	61200	54300	8	17100	100	41040	100	1	7979048	4412	18.00	2.74	12	0.23	3073.00	20202.00	164900	20231020	-66.46	43500	20240909	27.13	114200	-51.58	20240102	43500	27.13	20240909	142900	-61.30	20231106	43500	27.13	20240909	1.88	N	372170	100	7 억		266855	N	N	0	N	00	N
24	20241029	101303	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55500	-1500	5	-2.63	793441400	14176	19.71	57100	57200	55200	74100	39900	57000	55966.23	3.34	3	-2462	62600	59800	55700	52900	48800	61200	54300	8	17100	100	41040	100	1	7979048	4428	18.06	2.75	12	0.18	3073.00	20202.00	164900	20231020	-66.34	43500	20240909	27.59	114200	-51.40	20240102	43500	27.59	20240909	142900	-61.16	20231106	43500	27.59	20240909	1.88	N	372170	100	7 억		266855	N	N	0	N	00	N
25	20241028	161251	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57000	5500	2	10.68	3996701100	71198	271.96	51600	58500	51600	66900	36100	51500	56134.33	3.13	0	18741	55966	53732	52266	50032	48566	53000	49300	8	15400	100	37080	100	1	7979048	4548	18.55	2.82	12	0.89	3073.00	20202.00	164900	20231020	-65.43	43500	20240909	31.03	114200	-50.09	20240102	43500	31.03	20240909	142900	-60.11	20231106	43500	31.03	20240909	1.88	N	372170	100	7 억		249486	N	N	0	N	00	N
26	20241028	151301	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56900	5400	2	10.49	3886476100	69262	264.56	51600	58500	51600	66900	36100	51500	56112.74	3.13	0	18367	55966	53732	52266	50032	48566	53000	49300	8	15400	100	37080	100	1	7979048	4540	18.52	2.82	12	0.87	3073.00	20202.00	164900	20231020	-65.49	43500	20240909	30.80	114200	-50.18	20240102	43500	30.80	20240909	142900	-60.18	20231106	43500	30.80	20240909	1.88	N	372170	100	7 억		249486	N	N	0	N	00	N
27	20241028	141304	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57600	6100	2	11.84	3675757100	65577	250.49	51600	58500	51600	66900	36100	51500	56052.60	3.13	0	18368	55966	53732	52266	50032	48566	53000	49300	8	15400	100	37080	100	1	7979048	4596	18.74	2.85	12	0.82	3073.00	20202.00	164900	20231020	-65.07	43500	20240909	32.41	114200	-49.56	20240102	43500	32.41	20240909	142900	-59.69	20231106	43500	32.41	20240909	1.88	N	372170	100	7 억		249486	N	N	0	N	00	N
28	20241028	131257	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57500	6000	2	11.65	3395343600	60700	231.86	51600	58500	51600	66900	36100	51500	55936.54	3.13	0	17396	55966	53732	52266	50032	48566	53000	49300	8	15400	100	37080	100	1	7979048	4588	18.71	2.85	12	0.76	3073.00	20202.00	164900	20231020	-65.13	43500	20240909	32.18	114200	-49.65	20240102	43500	32.18	20240909	142900	-59.76	20231106	43500	32.18	20240909	1.88	N	372170	100	7 억		249486	N	N	0	N	00	N
29	20241028	121258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58100	6600	2	12.82	3041373100	54560	208.40	51600	58500	51600	66900	36100	51500	55743.72	3.13	0	16160	55966	53732	52266	50032	48566	53000	49300	8	15400	100	37080	100	1	7979048	4636	18.91	2.88	12	0.68	3073.00	20202.00	164900	20231020	-64.77	43500	20240909	33.56	114200	-49.12	20240102	43500	33.56	20240909	142900	-59.34	20231106	43500	33.56	20240909	1.88	N	372170	100	7 억		249486	N	N	0	N	00	N
30	20241028	111054	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56200	4700	2	9.13	1963205000	35763	136.60	51600	56500	51600	66900	36100	51500	54894.96	3.13	0	13142	55966	53732	52266	50032	48566	53000	49300	8	15400	100	37080	100	1	7979048	4484	18.29	2.78	12	0.45	3073.00	20202.00	164900	20231020	-65.92	43500	20240909	29.20	114200	-50.79	20240102	43500	29.20	20240909	142900	-60.67	20231106	43500	29.20	20240909	1.88	N	372170	100	7 억		249486	N	N	0	N	00	N
31	20241028	101244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55300	3800	2	7.38	1286385500	23665	90.39	51600	56000	51600	66900	36100	51500	54358.27	3.13	0	8598	55966	53732	52266	50032	48566	53000	49300	8	15400	100	37080	100	1	7979048	4412	18.00	2.74	12	0.30	3073.00	20202.00	164900	20231020	-66.46	43500	20240909	27.13	114200	-51.58	20240102	43500	27.13	20240909	142900	-61.30	20231106	43500	27.13	20240909	1.88	N	372170	100	7 억		249486	N	N	0	N	00	N
32	20241028	091253	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53100	1600	2	3.11	174022400	3305	12.62	51600	53300	51600	66900	36100	51500	52654.63	3.13	0	2602	55966	53732	52266	50032	48566	53000	49300	8	15400	100	37080	100	1	7979048	4237	17.28	2.63	12	0.04	3073.00	20202.00	164900	20231020	-67.80	43500	20240909	22.07	114200	-53.50	20240102	43500	22.07	20240909	142900	-62.84	20231106	43500	22.07	20240909	1.88	N	372170	100	7 억		249486	N	N	0	N	00	N
33	20241025	161256	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	-500	5	-0.96	1354355000	25944	119.74	53300	54500	50800	67600	36400	52000	52204.19	3.19	0	-2798	55000	53500	52300	50800	49600	52900	50200	8	15600	100	37440	100	1	7979048	4109	16.76	2.55	12	0.33	3073.00	20202.00	170600	20231018	-69.81	43500	20240909	18.39	114200	-54.90	20240102	43500	18.39	20240909	156600	-67.11	20231025	43500	18.39	20240909	1.86	N	372170	100	7 억		254787	N	N	101	N	00	N
34	20241025	151300	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52100	100	2	0.19	1308959800	25065	115.68	53300	54500	50800	67600	36400	52000	52222.61	3.19	0	-2706	55000	53500	52300	50800	49600	52900	50200	8	15600	100	37440	100	1	7979048	4157	16.95	2.58	12	0.31	3073.00	20202.00	170600	20231018	-69.46	43500	20240909	19.77	114200	-54.38	20240102	43500	19.77	20240909	156600	-66.73	20231025	43500	19.77	20240909	1.86	N	372170	100	7 억		254787	N	N	101	N	00	N
35	20241025	141258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51100	-900	5	-1.73	1004729200	19196	88.60	53300	54500	50800	67600	36400	52000	52340.55	3.19	0	-4468	55000	53500	52300	50800	49600	52900	50200	8	15600	100	37440	100	1	7979048	4077	16.63	2.53	12	0.24	3073.00	20202.00	170600	20231018	-70.05	43500	20240909	17.47	114200	-55.25	20240102	43500	17.47	20240909	156600	-67.37	20231025	43500	17.47	20240909	1.86	N	372170	100	7 억		254787	N	N	101	N	00	N
36	20241025	131257	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51700	-300	5	-0.58	791763200	15039	69.41	53300	54500	51500	67600	36400	52000	52647.33	3.19	0	-3899	55000	53500	52300	50800	49600	52900	50200	8	15600	100	37440	100	1	7979048	4125	16.82	2.56	12	0.19	3073.00	20202.00	170600	20231018	-69.70	43500	20240909	18.85	114200	-54.73	20240102	43500	18.85	20240909	156600	-66.99	20231025	43500	18.85	20240909	1.86	N	372170	100	7 억		254787	N	N	101	N	00	N
37	20241025	121301	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52000	0	3	0.00	727599700	13806	63.72	53300	54500	51500	67600	36400	52000	52701.70	3.19	0	-3859	55000	53500	52300	50800	49600	52900	50200	8	15600	100	37440	100	1	7979048	4149	16.92	2.57	12	0.17	3073.00	20202.00	170600	20231018	-69.52	43500	20240909	19.54	114200	-54.47	20240102	43500	19.54	20240909	156600	-66.79	20231025	43500	19.54	20240909	1.86	N	372170	100	7 억		254787	N	N	101	N	00	N
38	20241025	111255	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51800	-200	5	-0.38	676419000	12821	59.17	53300	54500	51500	67600	36400	52000	52758.68	3.19	0	-4042	55000	53500	52300	50800	49600	52900	50200	8	15600	100	37440	100	1	7979048	4133	16.86	2.56	12	0.16	3073.00	20202.00	170600	20231018	-69.64	43500	20240909	19.08	114200	-54.64	20240102	43500	19.08	20240909	156600	-66.92	20231025	43500	19.08	20240909	1.86	N	372170	100	7 억		254787	N	N	101	N	00	N
39	20241025	101256	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52200	200	2	0.38	491241200	9255	42.71	53300	54500	52100	67600	36400	52000	53078.47	3.19	0	-3021	55000	53500	52300	50800	49600	52900	50200	8	15600	100	37440	100	1	7979048	4165	16.99	2.58	12	0.12	3073.00	20202.00	170600	20231018	-69.40	43500	20240909	20.00	114200	-54.29	20240102	43500	20.00	20240909	156600	-66.67	20231025	43500	20.00	20240909	1.86	N	372170	100	7 억		254787	N	N	101	N	00	N
40	20241025	091258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52800	800	2	1.54	243681700	4539	20.95	53300	54500	52700	67600	36400	52000	53686.21	3.19	0	-1155	55000	53500	52300	50800	49600	52900	50200	8	15600	100	37440	100	1	7979048	4213	17.18	2.61	12	0.06	3073.00	20202.00	170600	20231018	-69.05	43500	20240909	21.38	114200	-53.77	20240102	43500	21.38	20240909	156600	-66.28	20231025	43500	21.38	20240909	1.86	N	372170	100	7 억		254787	N	N	101	N	00	N
41	20241024	161231	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52000	-400	5	-0.76	1131786900	21627	77.07	53000	53800	51100	68100	36700	52400	52332.37	3.26	0	-6546	55233	53816	51583	50166	47933	54525	50875	8	15700	100	37720	100	1	7979048	4149	16.92	2.57	12	0.27	3073.00	20202.00	171900	20231017	-69.75	43500	20240909	19.54	114200	-54.47	20240102	43500	19.54	20240909	156600	-66.79	20231025	43500	19.54	20240909	1.87	N	372170	100	7 억		260172	N	N	101	N	00	N
42	20241024	151244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52400	0	3	0.00	1056054000	20172	71.89	53000	53800	51100	68100	36700	52400	52352.27	3.26	0	-6443	55233	53816	51583	50166	47933	54525	50875	8	15700	100	37720	100	1	7979048	4181	17.05	2.59	12	0.25	3073.00	20202.00	171900	20231017	-69.52	43500	20240909	20.46	114200	-54.12	20240102	43500	20.46	20240909	156600	-66.54	20231025	43500	20.46	20240909	1.87	N	372170	100	7 억		260172	N	N	8	N	00	N
43	20241024	141229	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52500	100	2	0.19	941244900	17976	64.06	53000	53800	51100	68100	36700	52400	52361.02	3.26	0	-5870	55233	53816	51583	50166	47933	54525	50875	8	15700	100	37720	100	1	7979048	4189	17.08	2.60	12	0.23	3073.00	20202.00	171900	20231017	-69.46	43500	20240909	20.69	114200	-54.03	20240102	43500	20.69	20240909	156600	-66.48	20231025	43500	20.69	20240909	1.87	N	372170	100	7 억		260172	N	N	8	N	00	N
44	20241024	131242	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52100	-300	5	-0.57	851148200	16258	57.94	53000	53800	51100	68100	36700	52400	52352.33	3.26	0	-5139	55233	53816	51583	50166	47933	54525	50875	8	15700	100	37720	100	1	7979048	4157	16.95	2.58	12	0.20	3073.00	20202.00	171900	20231017	-69.69	43500	20240909	19.77	114200	-54.38	20240102	43500	19.77	20240909	156600	-66.73	20231025	43500	19.77	20240909	1.87	N	372170	100	7 억		260172	N	N	8	N	00	N
45	20241024	121235	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52500	100	2	0.19	724507900	13839	49.32	53000	53800	51100	68100	36700	52400	52352.33	3.26	0	-4563	55233	53816	51583	50166	47933	54525	50875	8	15700	100	37720	100	1	7979048	4189	17.08	2.60	12	0.17	3073.00	20202.00	171900	20231017	-69.46	43500	20240909	20.69	114200	-54.03	20240102	43500	20.69	20240909	156600	-66.48	20231025	43500	20.69	20240909	1.87	N	372170	100	7 억		260172	N	N	8	N	00	N
46	20241024	111234	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51400	-1000	5	-1.91	628809900	12001	42.77	53000	53800	51100	68100	36700	52400	52396.43	3.26	0	-4446	55233	53816	51583	50166	47933	54525	50875	8	15700	100	37720	100	1	7979048	4101	16.73	2.54	12	0.15	3073.00	20202.00	171900	20231017	-70.10	43500	20240909	18.16	114200	-54.99	20240102	43500	18.16	20240909	156600	-67.18	20231025	43500	18.16	20240909	1.87	N	372170	100	7 억		260172	N	N	8	N	00	N
47	20241024	101115	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51800	-600	5	-1.15	564123600	10746	38.30	53000	53800	51100	68100	36700	52400	52496.90	3.26	0	-4297	55233	53816	51583	50166	47933	54525	50875	8	15700	100	37720	100	1	7979048	4133	16.86	2.56	12	0.13	3073.00	20202.00	171900	20231017	-69.87	43500	20240909	19.08	114200	-54.64	20240102	43500	19.08	20240909	156600	-66.92	20231025	43500	19.08	20240909	1.87	N	372170	100	7 억		260172	N	N	8	N	00	N
48	20241024	091327	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53300	900	2	1.72	268948900	5085	18.12	53000	53800	52000	68100	36700	52400	52898.88	3.26	0	-1885	55233	53816	51583	50166	47933	54525	50875	8	15700	100	37720	100	1	7979048	4253	17.34	2.64	12	0.06	3073.00	20202.00	171900	20231017	-68.99	43500	20240909	22.53	114200	-53.33	20240102	43500	22.53	20240909	156600	-65.96	20231025	43500	22.53	20240909	1.87	N	372170	100	7 억		260172	N	N	8	N	00	N
49	20241023	161239	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52400	2100	2	4.17	1421347550	27733	90.16	50200	53000	49350	65300	35300	50300	51250.51	3.26	0	1001	55100	52700	51400	49000	47700	52050	48350	8	15000	100	36210	100	1	7979048	4181	17.05	2.59	12	0.35	3073.00	20202.00	171900	20231017	-69.52	43500	20240909	20.46	114200	-54.12	20240102	43500	20.46	20240909	156600	-66.54	20231025	43500	20.46	20240909	1.88	N	372170	100	7 억		260304	N	N	8	N	00	N
50	20241023	151305	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52700	2400	2	4.77	1342166450	26224	85.25	50200	53000	49350	65300	35300	50300	51180.84	3.26	0	1092	55100	52700	51400	49000	47700	52050	48350	8	15000	100	36210	100	1	7979048	4205	17.15	2.61	12	0.33	3073.00	20202.00	171900	20231017	-69.34	43500	20240909	21.15	114200	-53.85	20240102	43500	21.15	20240909	156600	-66.35	20231025	43500	21.15	20240909	1.88	N	372170	100	7 억		260304	N	N	35	N	00	N
51	20241023	141310	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52200	1900	2	3.78	938314250	18569	60.37	50200	52400	49350	65300	35300	50300	50531.22	3.26	0	2999	55100	52700	51400	49000	47700	52050	48350	8	15000	100	36210	100	1	7979048	4165	16.99	2.58	12	0.23	3073.00	20202.00	171900	20231017	-69.63	43500	20240909	20.00	114200	-54.29	20240102	43500	20.00	20240909	156600	-66.67	20231025	43500	20.00	20240909	1.88	N	372170	100	7 억		260304	N	N	35	N	00	N
52	20241023	131250	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	1300	2	2.58	724254050	14440	46.94	50200	51600	49350	65300	35300	50300	50156.10	3.26	0	3769	55100	52700	51400	49000	47700	52050	48350	8	15000	100	36210	100	1	7979048	4117	16.79	2.55	12	0.18	3073.00	20202.00	171900	20231017	-69.98	43500	20240909	18.62	114200	-54.82	20240102	43500	18.62	20240909	156600	-67.05	20231025	43500	18.62	20240909	1.88	N	372170	100	7 억		260304	N	N	35	N	00	N
53	20241023	121246	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50700	400	2	0.80	639609550	12780	41.55	50200	50900	49350	65300	35300	50300	50047.70	3.26	0	3163	55100	52700	51400	49000	47700	52050	48350	8	15000	100	36210	100	1	7979048	4045	16.50	2.51	12	0.16	3073.00	20202.00	171900	20231017	-70.51	43500	20240909	16.55	114200	-55.60	20240102	43500	16.55	20240909	156600	-67.62	20231025	43500	16.55	20240909	1.88	N	372170	100	7 억		260304	N	N	35	N	00	N
54	20241023	111239	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50400	100	2	0.20	533123550	10672	34.69	50200	50800	49350	65300	35300	50300	49955.36	3.26	0	2790	55100	52700	51400	49000	47700	52050	48350	8	15000	100	36210	100	1	7979048	4021	16.40	2.49	12	0.13	3073.00	20202.00	171900	20231017	-70.68	43500	20240909	15.86	114200	-55.87	20240102	43500	15.86	20240909	156600	-67.82	20231025	43500	15.86	20240909	1.88	N	372170	100	7 억		260304	N	N	35	N	00	N
55	20241023	101244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50100	-200	5	-0.40	368051700	7368	23.95	50200	50800	49350	65300	35300	50300	49952.73	3.26	0	2249	55100	52700	51400	49000	47700	52050	48350	8	15000	100	36210	100	1	7979048	3998	16.30	2.48	12	0.09	3073.00	20202.00	171900	20231017	-70.86	43500	20240909	15.17	114200	-56.13	20240102	43500	15.17	20240909	156600	-68.01	20231025	43500	15.17	20240909	1.88	N	372170	100	7 억		260304	N	N	35	N	00	N
56	20241023	091244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50000	-300	5	-0.60	71693000	1425	4.63	50200	50800	50000	65300	35300	50300	50310.88	3.26	0	130	55100	52700	51400	49000	47700	52050	48350	8	15000	100	36210	100	1	7979048	3990	16.27	2.48	12	0.02	3073.00	20202.00	171900	20231017	-70.91	43500	20240909	14.94	114200	-56.22	20240102	43500	14.94	20240909	156600	-68.07	20231025	43500	14.94	20240909	1.88	N	372170	100	7 억		260304	N	N	35	N	00	N
57	20241022	161229	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50300	-2500	5	-4.73	1559985600	30685	151.84	52400	53800	50100	68600	37000	52800	50838.85	3.22	0	2483	54600	53700	52900	52000	51200	53650	51950	8	15800	100	38010	100	1	7979048	4013	16.37	2.49	12	0.38	3073.00	20202.00	172800	20231013	-70.89	43500	20240909	15.63	114200	-55.95	20240102	43500	15.63	20240909	156600	-67.88	20231025	43500	15.63	20240909	1.89	N	372170	100	7 억		256541	N	N	35	N	00	N
58	20241022	151246	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	-2600	5	-4.92	1481524000	29123	144.11	52400	53800	50200	68600	37000	52800	50870.48	3.22	0	2313	54600	53700	52900	52000	51200	53650	51950	8	15800	100	38010	100	1	7979048	4005	16.34	2.48	12	0.36	3073.00	20202.00	172800	20231013	-70.95	43500	20240909	15.40	114200	-56.04	20240102	43500	15.40	20240909	156600	-67.94	20231025	43500	15.40	20240909	1.89	N	372170	100	7 억		256541	N	N	2	N	00	N
59	20241022	141245	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50400	-2400	5	-4.55	1272340200	24967	123.54	52400	53800	50300	68600	37000	52800	50959.99	3.22	0	923	54600	53700	52900	52000	51200	53650	51950	8	15800	100	38010	100	1	7979048	4021	16.40	2.49	12	0.31	3073.00	20202.00	172800	20231013	-70.83	43500	20240909	15.86	114200	-55.87	20240102	43500	15.86	20240909	156600	-67.82	20231025	43500	15.86	20240909	1.89	N	372170	100	7 억		256541	N	N	2	N	00	N
60	20241022	131245	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50400	-2400	5	-4.55	1104951200	21652	107.14	52400	53800	50300	68600	37000	52800	51031.31	3.22	0	522	54600	53700	52900	52000	51200	53650	51950	8	15800	100	38010	100	1	7979048	4021	16.40	2.49	12	0.27	3073.00	20202.00	172800	20231013	-70.83	43500	20240909	15.86	114200	-55.87	20240102	43500	15.86	20240909	156600	-67.82	20231025	43500	15.86	20240909	1.89	N	372170	100	7 억		256541	N	N	2	N	00	N
61	20241022	121240	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50600	-2200	5	-4.17	1000207600	19580	96.89	52400	53800	50300	68600	37000	52800	51082.07	3.22	0	524	54600	53700	52900	52000	51200	53650	51950	8	15800	100	38010	100	1	7979048	4037	16.47	2.50	12	0.25	3073.00	20202.00	172800	20231013	-70.72	43500	20240909	16.32	114200	-55.69	20240102	43500	16.32	20240909	156600	-67.69	20231025	43500	16.32	20240909	1.89	N	372170	100	7 억		256541	N	N	2	N	00	N
62	20241022	111236	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50800	-2000	5	-3.79	821302000	16042	79.38	52400	53800	50500	68600	37000	52800	51195.78	3.22	0	-634	54600	53700	52900	52000	51200	53650	51950	8	15800	100	38010	100	1	7979048	4053	16.53	2.51	12	0.20	3073.00	20202.00	172800	20231013	-70.60	43500	20240909	16.78	114200	-55.52	20240102	43500	16.78	20240909	156600	-67.56	20231025	43500	16.78	20240909	1.89	N	372170	100	7 억		256541	N	N	2	N	00	N
63	20241022	101239	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51000	-1800	5	-3.41	561028400	10914	54.01	52400	53800	50600	68600	37000	52800	51402.94	3.22	0	-2721	54600	53700	52900	52000	51200	53650	51950	8	15800	100	38010	100	1	7979048	4069	16.60	2.52	12	0.14	3073.00	20202.00	172800	20231013	-70.49	43500	20240909	17.24	114200	-55.34	20240102	43500	17.24	20240909	156600	-67.43	20231025	43500	17.24	20240909	1.89	N	372170	100	7 억		256541	N	N	2	N	00	N
64	20241022	091238	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	-1200	5	-2.27	130762400	2516	12.45	52400	53800	51500	68600	37000	52800	51968.37	3.22	0	-881	54600	53700	52900	52000	51200	53650	51950	8	15800	100	38010	100	1	7979048	4117	16.79	2.55	12	0.03	3073.00	20202.00	172800	20231013	-70.14	43500	20240909	18.62	114200	-54.82	20240102	43500	18.62	20240909	156600	-67.05	20231025	43500	18.62	20240909	1.89	N	372170	100	7 억		256541	N	N	2	N	00	N
65	20241021	161224	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52800	-400	5	-0.75	1068260300	20141	57.19	52800	53800	52100	69100	37300	53200	53039.32	3.19	0	2384	56733	54966	53533	51766	50333	54250	51050	8	15900	100	38300	100	1	7979048	4213	17.18	2.61	12	0.25	3073.00	20202.00	174200	20231012	-69.69	43500	20240909	21.38	114200	-53.77	20240102	43500	21.38	20240909	156600	-66.28	20231025	43500	21.38	20240909	1.89	N	372170	100	7 억		254477	N	N	2	N	00	N
66	20241021	151234	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52800	-400	5	-0.75	1011548900	19067	54.14	52800	53800	52100	69100	37300	53200	53052.34	3.19	0	2239	56733	54966	53533	51766	50333	54250	51050	8	15900	100	38300	100	1	7979048	4213	17.18	2.61	12	0.24	3073.00	20202.00	174200	20231012	-69.69	43500	20240909	21.38	114200	-53.77	20240102	43500	21.38	20240909	156600	-66.28	20231025	43500	21.38	20240909	1.89	N	372170	100	7 억		254477	N	N	176	N	00	N
67	20241021	141236	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52900	-300	5	-0.56	932334300	17567	49.88	52800	53800	52100	69100	37300	53200	53073.05	3.19	0	2609	56733	54966	53533	51766	50333	54250	51050	8	15900	100	38300	100	1	7979048	4221	17.21	2.62	12	0.22	3073.00	20202.00	174200	20231012	-69.63	43500	20240909	21.61	114200	-53.68	20240102	43500	21.61	20240909	156600	-66.22	20231025	43500	21.61	20240909	1.89	N	372170	100	7 억		254477	N	N	176	N	00	N
68	20241021	131232	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52800	-400	5	-0.75	783563100	14755	41.90	52800	53800	52100	69100	37300	53200	53104.92	3.19	0	1760	56733	54966	53533	51766	50333	54250	51050	8	15900	100	38300	100	1	7979048	4213	17.18	2.61	12	0.18	3073.00	20202.00	174200	20231012	-69.69	43500	20240909	21.38	114200	-53.77	20240102	43500	21.38	20240909	156600	-66.28	20231025	43500	21.38	20240909	1.89	N	372170	100	7 억		254477	N	N	176	N	00	N
69	20241021	121231	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53400	200	2	0.38	722361100	13597	38.61	52800	53800	52100	69100	37300	53200	53126.51	3.19	0	1871	56733	54966	53533	51766	50333	54250	51050	8	15900	100	38300	100	1	7979048	4261	17.38	2.64	12	0.17	3073.00	20202.00	174200	20231012	-69.35	43500	20240909	22.76	114200	-53.24	20240102	43500	22.76	20240909	156600	-65.90	20231025	43500	22.76	20240909	1.89	N	372170	100	7 억		254477	N	N	176	N	00	N
70	20241021	111224	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52900	-300	5	-0.56	626170100	11794	33.49	52800	53800	52100	69100	37300	53200	53092.26	3.19	0	1679	56733	54966	53533	51766	50333	54250	51050	8	15900	100	38300	100	1	7979048	4221	17.21	2.62	12	0.15	3073.00	20202.00	174200	20231012	-69.63	43500	20240909	21.61	114200	-53.68	20240102	43500	21.61	20240909	156600	-66.22	20231025	43500	21.61	20240909	1.89	N	372170	100	7 억		254477	N	N	176	N	00	N
71	20241021	101230	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53400	200	2	0.38	455967000	8597	24.41	52800	53800	52100	69100	37300	53200	53037.92	3.19	0	852	56733	54966	53533	51766	50333	54250	51050	8	15900	100	38300	100	1	7979048	4261	17.38	2.64	12	0.11	3073.00	20202.00	174200	20231012	-69.35	43500	20240909	22.76	114200	-53.24	20240102	43500	22.76	20240909	156600	-65.90	20231025	43500	22.76	20240909	1.89	N	372170	100	7 억		254477	N	N	176	N	00	N
72	20241021	091228	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53000	-200	5	-0.38	141278100	2682	7.62	52800	53800	52100	69100	37300	53200	52676.40	3.19	0	1175	56733	54966	53533	51766	50333	54250	51050	8	15900	100	38300	100	1	7979048	4229	17.25	2.62	12	0.03	3073.00	20202.00	174200	20231012	-69.58	43500	20240909	21.84	114200	-53.59	20240102	43500	21.84	20240909	156600	-66.16	20231025	43500	21.84	20240909	1.89	N	372170	100	7 억		254477	N	N	176	N	00	N
73	20241018	161226	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53200	-1900	5	-3.45	1872376600	34973	153.94	54700	55300	52100	71600	38600	55100	53539.33	3.09	0	3266	58500	56800	55800	54100	53100	56300	53600	8	16500	100	39670	100	1	7979048	4245	17.31	2.63	12	0.44	3073.00	20202.00	174200	20231012	-69.46	43500	20240909	22.30	114200	-53.42	20240102	43500	22.30	20240909	170600	-68.82	20231018	43500	22.30	20240909	1.91	N	372170	100	7 억		246426	N	N	176	N	00	N
74	20241018	151256	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53400	-1700	5	-3.09	1776782800	33177	146.03	54700	55300	52100	71600	38600	55100	53554.61	3.09	0	2917	58500	56800	55800	54100	53100	56300	53600	8	16500	100	39670	100	1	7979048	4261	17.38	2.64	12	0.42	3073.00	20202.00	174200	20231012	-69.35	43500	20240909	22.76	114200	-53.24	20240102	43500	22.76	20240909	170600	-68.70	20231018	43500	22.76	20240909	1.91	N	372170	100	7 억		246426	N	N	1	N	00	N
75	20241018	141258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53600	-1500	5	-2.72	1132534200	20975	92.32	54700	55300	53100	71600	38600	55100	53994.43	3.09	0	-1121	58500	56800	55800	54100	53100	56300	53600	8	16500	100	39670	100	1	7979048	4277	17.44	2.65	12	0.26	3073.00	20202.00	174200	20231012	-69.23	43500	20240909	23.22	114200	-53.06	20240102	43500	23.22	20240909	170600	-68.58	20231018	43500	23.22	20240909	1.91	N	372170	100	7 억		246426	N	N	1	N	00	N
76	20241018	131242	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53200	-1900	5	-3.45	1048340300	19396	85.37	54700	55300	53200	71600	38600	55100	54049.25	3.09	0	-1488	58500	56800	55800	54100	53100	56300	53600	8	16500	100	39670	100	1	7979048	4245	17.31	2.63	12	0.24	3073.00	20202.00	174200	20231012	-69.46	43500	20240909	22.30	114200	-53.42	20240102	43500	22.30	20240909	170600	-68.82	20231018	43500	22.30	20240909	1.91	N	372170	100	7 억		246426	N	N	1	N	00	N
77	20241018	121253	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53600	-1500	5	-2.72	897741700	16576	72.96	54700	55300	53400	71600	38600	55100	54159.07	3.09	0	-856	58500	56800	55800	54100	53100	56300	53600	8	16500	100	39670	100	1	7979048	4277	17.44	2.65	12	0.21	3073.00	20202.00	174200	20231012	-69.23	43500	20240909	23.22	114200	-53.06	20240102	43500	23.22	20240909	170600	-68.58	20231018	43500	23.22	20240909	1.91	N	372170	100	7 억		246426	N	N	1	N	00	N
78	20241018	111250	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53800	-1300	5	-2.36	785604900	14485	63.76	54700	55300	53400	71600	38600	55100	54235.69	3.09	0	-727	58500	56800	55800	54100	53100	56300	53600	8	16500	100	39670	100	1	7979048	4293	17.51	2.66	12	0.18	3073.00	20202.00	174200	20231012	-69.12	43500	20240909	23.68	114200	-52.89	20240102	43500	23.68	20240909	170600	-68.46	20231018	43500	23.68	20240909	1.91	N	372170	100	7 억		246426	N	N	1	N	00	N
79	20241018	101235	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54300	-800	5	-1.45	395176200	7231	31.83	54700	55300	54200	71600	38600	55100	54650.22	3.09	0	1035	58500	56800	55800	54100	53100	56300	53600	8	16500	100	39670	100	1	7979048	4333	17.67	2.69	12	0.09	3073.00	20202.00	174200	20231012	-68.83	43500	20240909	24.83	114200	-52.45	20240102	43500	24.83	20240909	170600	-68.17	20231018	43500	24.83	20240909	1.91	N	372170	100	7 억		246426	N	N	1	N	00	N
80	20241018	091234	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54900	-200	5	-0.36	122089700	2223	9.78	54700	55300	54600	71600	38600	55100	54921.06	3.09	0	435	58500	56800	55800	54100	53100	56300	53600	8	16500	100	39670	100	1	7979048	4380	17.87	2.72	12	0.03	3073.00	20202.00	174200	20231012	-68.48	43500	20240909	26.21	114200	-51.93	20240102	43500	26.21	20240909	170600	-67.82	20231018	43500	26.21	20240909	1.91	N	372170	100	7 억		246426	N	N	1	N	00	N
81	20241017	161230	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55100	-1600	5	-2.82	1258921000	22452	79.23	56200	57500	54800	73700	39700	56700	56072.36	3.13	0	-4208	60233	58466	57033	55266	53833	57750	54550	8	17000	100	40820	100	1	7979048	4396	17.93	2.73	12	0.28	3073.00	20202.00	174200	20231012	-68.37	43500	20240909	26.67	114200	-51.75	20240102	43500	26.67	20240909	171900	-67.95	20231017	43500	26.67	20240909	1.89	N	372170	100	7 억		250017	N	N	1	N	00	N
82	20241017	151233	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55500	-1200	5	-2.12	1176287300	20956	73.95	56200	57500	54800	73700	39700	56700	56130.91	3.13	0	-4092	60233	58466	57033	55266	53833	57750	54550	8	17000	100	40820	100	1	7979048	4428	18.06	2.75	12	0.26	3073.00	20202.00	174200	20231012	-68.14	43500	20240909	27.59	114200	-51.40	20240102	43500	27.59	20240909	171900	-67.71	20231017	43500	27.59	20240909	1.89	N	372170	100	7 억		250017	N	N	2	N	00	N
83	20241017	141239	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-1500	5	-2.65	920879600	16370	57.76	56200	57500	54800	73700	39700	56700	56253.72	3.13	0	-2303	60233	58466	57033	55266	53833	57750	54550	8	17000	100	40820	100	1	7979048	4404	17.96	2.73	12	0.21	3073.00	20202.00	174200	20231012	-68.31	43500	20240909	26.90	114200	-51.66	20240102	43500	26.90	20240909	171900	-67.89	20231017	43500	26.90	20240909	1.89	N	372170	100	7 억		250017	N	N	2	N	00	N
84	20241017	131232	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-1500	5	-2.65	781737700	13845	48.85	56200	57500	55200	73700	39700	56700	56463.30	3.13	0	-2298	60233	58466	57033	55266	53833	57750	54550	8	17000	100	40820	100	1	7979048	4404	17.96	2.73	12	0.17	3073.00	20202.00	174200	20231012	-68.31	43500	20240909	26.90	114200	-51.66	20240102	43500	26.90	20240909	171900	-67.89	20231017	43500	26.90	20240909	1.89	N	372170	100	7 억		250017	N	N	2	N	00	N
85	20241017	121239	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56400	-300	5	-0.53	555832600	9801	34.58	56200	57500	56000	73700	39700	56700	56711.84	3.13	0	-921	60233	58466	57033	55266	53833	57750	54550	8	17000	100	40820	100	1	7979048	4500	18.35	2.79	12	0.12	3073.00	20202.00	174200	20231012	-67.62	43500	20240909	29.66	114200	-50.61	20240102	43500	29.66	20240909	171900	-67.19	20231017	43500	29.66	20240909	1.89	N	372170	100	7 억		250017	N	N	2	N	00	N
86	20241017	111236	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56300	-400	5	-0.71	531286100	9366	33.05	56200	57500	56000	73700	39700	56700	56725.01	3.13	0	-833	60233	58466	57033	55266	53833	57750	54550	8	17000	100	40820	100	1	7979048	4492	18.32	2.79	12	0.12	3073.00	20202.00	174200	20231012	-67.68	43500	20240909	29.43	114200	-50.70	20240102	43500	29.43	20240909	171900	-67.25	20231017	43500	29.43	20240909	1.89	N	372170	100	7 억		250017	N	N	2	N	00	N
87	20241017	101233	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56500	-200	5	-0.35	422899100	7445	26.27	56200	57500	56000	73700	39700	56700	56803.30	3.13	0	-138	60233	58466	57033	55266	53833	57750	54550	8	17000	100	40820	100	1	7979048	4508	18.39	2.80	12	0.09	3073.00	20202.00	174200	20231012	-67.57	43500	20240909	29.89	114200	-50.53	20240102	43500	29.89	20240909	171900	-67.13	20231017	43500	29.89	20240909	1.89	N	372170	100	7 억		250017	N	N	2	N	00	N
88	20241017	091225	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56700	0	3	0.00	156775100	2762	9.75	56200	57500	56200	73700	39700	56700	56761.75	3.13	0	-3	60233	58466	57033	55266	53833	57750	54550	8	17000	100	40820	100	1	7979048	4524	18.45	2.81	12	0.03	3073.00	20202.00	174200	20231012	-67.45	43500	20240909	30.34	114200	-50.35	20240102	43500	30.34	20240909	171900	-67.02	20231017	43500	30.34	20240909	1.89	N	372170	100	7 억		250017	N	N	2	N	00	N
89	20241016	161218	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56700	300	2	0.53	1586331900	27850	110.67	56800	58800	55600	73300	39500	56400	56960.06	3.18	0	-4509	59266	57832	56466	55032	53666	57150	54350	8	16900	100	40600	100	1	7979048	4524	18.45	2.81	12	0.35	3073.00	20202.00	174200	20231012	-67.45	43500	20240909	30.34	114200	-50.35	20240102	43500	30.34	20240909	171900	-67.02	20231017	43500	30.34	20240909	1.90	N	372170	100	7 억		254064	N	N	2	N	00	N
90	20241016	151226	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56600	200	2	0.35	1550888300	27224	108.18	56800	58800	55600	73300	39500	56400	56967.71	3.18	0	-4391	59266	57832	56466	55032	53666	57150	54350	8	16900	100	40600	100	1	7979048	4516	18.42	2.80	12	0.34	3073.00	20202.00	174200	20231012	-67.51	43500	20240909	30.11	114200	-50.44	20240102	43500	30.11	20240909	171900	-67.07	20231017	43500	30.11	20240909	1.90	N	372170	100	7 억		254064	N	N	2	N	00	N
91	20241016	141229	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	800	2	1.42	1408491100	24713	98.20	56800	58800	55600	73300	39500	56400	56993.96	3.18	0	-4545	59266	57832	56466	55032	53666	57150	54350	8	16900	100	40600	100	1	7979048	4564	18.61	2.83	12	0.31	3073.00	20202.00	174200	20231012	-67.16	43500	20240909	31.49	114200	-49.91	20240102	43500	31.49	20240909	171900	-66.72	20231017	43500	31.49	20240909	1.90	N	372170	100	7 억		254064	N	N	2	N	00	N
92	20241016	131222	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57600	1200	2	2.13	1084702700	19124	75.99	56800	57800	55600	73300	39500	56400	56719.46	3.18	0	-4731	59266	57832	56466	55032	53666	57150	54350	8	16900	100	40600	100	1	7979048	4596	18.74	2.85	12	0.24	3073.00	20202.00	174200	20231012	-66.93	43500	20240909	32.41	114200	-49.56	20240102	43500	32.41	20240909	171900	-66.49	20231017	43500	32.41	20240909	1.90	N	372170	100	7 억		254064	N	N	2	N	00	N
93	20241016	121222	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56000	-400	5	-0.71	879541500	15505	61.61	56800	57800	56000	73300	39500	56400	56726.34	3.18	0	-4967	59266	57832	56466	55032	53666	57150	54350	8	16900	100	40600	100	1	7979048	4468	18.22	2.77	12	0.19	3073.00	20202.00	174200	20231012	-67.85	43500	20240909	28.74	114200	-50.96	20240102	43500	28.74	20240909	171900	-67.42	20231017	43500	28.74	20240909	1.90	N	372170	100	7 억		254064	N	N	2	N	00	N
94	20241016	111220	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56500	100	2	0.18	719368100	12659	50.30	56800	57800	56200	73300	39500	56400	56826.65	3.18	0	-4192	59266	57832	56466	55032	53666	57150	54350	8	16900	100	40600	100	1	7979048	4508	18.39	2.80	12	0.16	3073.00	20202.00	174200	20231012	-67.57	43500	20240909	29.89	114200	-50.53	20240102	43500	29.89	20240909	171900	-67.13	20231017	43500	29.89	20240909	1.90	N	372170	100	7 억		254064	N	N	2	N	00	N
95	20241016	101219	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56600	200	2	0.35	574862600	10106	40.16	56800	57800	56200	73300	39500	56400	56883.34	3.18	0	-3018	59266	57832	56466	55032	53666	57150	54350	8	16900	100	40600	100	1	7979048	4516	18.42	2.80	12	0.13	3073.00	20202.00	174200	20231012	-67.51	43500	20240909	30.11	114200	-50.44	20240102	43500	30.11	20240909	171900	-67.07	20231017	43500	30.11	20240909	1.90	N	372170	100	7 억		254064	N	N	2	N	00	N
96	20241016	091223	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56300	-100	5	-0.18	381913400	6697	26.61	56800	57800	56200	73300	39500	56400	57027.63	3.18	0	-2198	59266	57832	56466	55032	53666	57150	54350	8	16900	100	40600	100	1	7979048	4492	18.32	2.79	12	0.08	3073.00	20202.00	174200	20231012	-67.68	43500	20240909	29.43	114200	-50.70	20240102	43500	29.43	20240909	171900	-67.25	20231017	43500	29.43	20240909	1.90	N	372170	100	7 억		254064	N	N	2	N	00	N
97	20241015	161214	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56400	-700	5	-1.23	1364004500	24358	77.35	57200	57900	55100	74200	40000	57100	55995.48	3.19	0	-1100	59633	58366	57433	56166	55233	57900	55700	8	17100	100	41110	100	1	7979048	4500	18.35	2.79	12	0.31	3073.00	20202.00	174200	20231012	-67.62	43500	20240909	29.66	114200	-50.61	20240102	43500	29.66	20240909	171900	-67.19	20231017	43500	29.66	20240909	1.91	N	372170	100	7 억		254703	N	N	2	N	00	N
98	20241015	151224	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56100	-1000	5	-1.75	1297648000	23179	73.61	57200	57900	55100	74200	40000	57100	55981.85	3.19	0	-978	59633	58366	57433	56166	55233	57900	55700	8	17100	100	41110	100	1	7979048	4476	18.26	2.78	12	0.29	3073.00	20202.00	174200	20231012	-67.80	43500	20240909	28.97	114200	-50.88	20240102	43500	28.97	20240909	171900	-67.36	20231017	43500	28.97	20240909	1.91	N	372170	100	7 억		254703	N	N	4	N	00	N
99	20241015	141224	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55400	-1700	5	-2.98	1192511300	21295	67.62	57200	57900	55100	74200	40000	57100	55997.52	3.19	0	-1063	59633	58366	57433	56166	55233	57900	55700	8	17100	100	41110	100	1	7979048	4420	18.03	2.74	12	0.27	3073.00	20202.00	174200	20231012	-68.20	43500	20240909	27.36	114200	-51.49	20240102	43500	27.36	20240909	171900	-67.77	20231017	43500	27.36	20240909	1.91	N	372170	100	7 억		254703	N	N	4	N	00	N
100	20241015	131220	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55900	-1200	5	-2.10	1048421600	18704	59.39	57200	57900	55100	74200	40000	57100	56051.09	3.19	0	-586	59633	58366	57433	56166	55233	57900	55700	8	17100	100	41110	100	1	7979048	4460	18.19	2.77	12	0.23	3073.00	20202.00	174200	20231012	-67.91	43500	20240909	28.51	114200	-51.05	20240102	43500	28.51	20240909	171900	-67.48	20231017	43500	28.51	20240909	1.91	N	372170	100	7 억		254703	N	N	4	N	00	N
101	20241015	121224	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-1900	5	-3.33	933619200	16628	52.80	57200	57900	55200	74200	40000	57100	56145.12	3.19	0	161	59633	58366	57433	56166	55233	57900	55700	8	17100	100	41110	100	1	7979048	4404	17.96	2.73	12	0.21	3073.00	20202.00	174200	20231012	-68.31	43500	20240909	26.90	114200	-51.66	20240102	43500	26.90	20240909	171900	-67.89	20231017	43500	26.90	20240909	1.91	N	372170	100	7 억		254703	N	N	4	N	00	N
102	20241015	111228	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55600	-1500	5	-2.63	823194000	14633	46.47	57200	57900	55200	74200	40000	57100	56253.68	3.19	0	288	59633	58366	57433	56166	55233	57900	55700	8	17100	100	41110	100	1	7979048	4436	18.09	2.75	12	0.18	3073.00	20202.00	174200	20231012	-68.08	43500	20240909	27.82	114200	-51.31	20240102	43500	27.82	20240909	171900	-67.66	20231017	43500	27.82	20240909	1.91	N	372170	100	7 억		254703	N	N	4	N	00	N
103	20241015	101225	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55600	-1500	5	-2.63	589145300	10421	33.09	57200	57900	55500	74200	40000	57100	56532.25	3.19	0	-936	59633	58366	57433	56166	55233	57900	55700	8	17100	100	41110	100	1	7979048	4436	18.09	2.75	12	0.13	3073.00	20202.00	174200	20231012	-68.08	43500	20240909	27.82	114200	-51.31	20240102	43500	27.82	20240909	171900	-67.66	20231017	43500	27.82	20240909	1.91	N	372170	100	7 억		254703	N	N	4	N	00	N
104	20241015	091221	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57400	300	2	0.53	159833800	2788	8.85	57200	57900	57000	74200	40000	57100	57332.53	3.19	0	167	59633	58366	57433	56166	55233	57900	55700	8	17100	100	41110	100	1	7979048	4580	18.68	2.84	12	0.03	3073.00	20202.00	174200	20231012	-67.05	43500	20240909	31.95	114200	-49.74	20240102	43500	31.95	20240909	171900	-66.61	20231017	43500	31.95	20240909	1.91	N	372170	100	7 억		254703	N	N	4	N	00	N
105	20241014	161150	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	-2000	5	-3.38	1790577600	31279	59.70	57600	58700	56500	76800	41400	59100	57244.99	3.22	0	-3295	64633	61866	60033	57266	55433	60950	56350	8	17700	100	42550	100	1	7979048	4556	18.58	2.83	12	0.39	3073.00	20202.00	174200	20231012	-67.22	43500	20240909	31.26	114200	-50.00	20240102	43500	31.26	20240909	171900	-66.78	20231017	43500	31.26	20240909	1.81	N	372170	100	7 억		256850	N	N	4	N	00	N
106	20241014	151205	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	-2000	5	-3.38	1706990800	29814	56.91	57600	58700	56500	76800	41400	59100	57253.43	3.22	0	-3506	64633	61866	60033	57266	55433	60950	56350	8	17700	100	42550	100	1	7979048	4556	18.58	2.83	12	0.37	3073.00	20202.00	174200	20231012	-67.22	43500	20240909	31.26	114200	-50.00	20240102	43500	31.26	20240909	171900	-66.78	20231017	43500	31.26	20240909	1.81	N	372170	100	7 억		256850	N	N	3	N	00	N
107	20241014	141204	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57600	-1500	5	-2.54	1575085600	27513	52.51	57600	58700	56500	76800	41400	59100	57247.43	3.22	0	-3313	64633	61866	60033	57266	55433	60950	56350	8	17700	100	42550	100	1	7979048	4596	18.74	2.85	12	0.34	3073.00	20202.00	174200	20231012	-66.93	43500	20240909	32.41	114200	-49.56	20240102	43500	32.41	20240909	171900	-66.49	20231017	43500	32.41	20240909	1.81	N	372170	100	7 억		256850	N	N	3	N	00	N
108	20241014	131202	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56800	-2300	5	-3.89	1465074900	25591	48.85	57600	58700	56500	76800	41400	59100	57248.17	3.22	0	-2951	64633	61866	60033	57266	55433	60950	56350	8	17700	100	42550	100	1	7979048	4532	18.48	2.81	12	0.32	3073.00	20202.00	174200	20231012	-67.39	43500	20240909	30.57	114200	-50.26	20240102	43500	30.57	20240909	171900	-66.96	20231017	43500	30.57	20240909	1.81	N	372170	100	7 억		256850	N	N	3	N	00	N
109	20241014	121153	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56900	-2200	5	-3.72	1387967900	24235	46.26	57600	58700	56500	76800	41400	59100	57269.70	3.22	0	-2361	64633	61866	60033	57266	55433	60950	56350	8	17700	100	42550	100	1	7979048	4540	18.52	2.82	12	0.30	3073.00	20202.00	174200	20231012	-67.34	43500	20240909	30.80	114200	-50.18	20240102	43500	30.80	20240909	171900	-66.90	20231017	43500	30.80	20240909	1.81	N	372170	100	7 억		256850	N	N	3	N	00	N
110	20241014	111153	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56700	-2400	5	-4.06	1275200400	22254	42.48	57600	58700	56500	76800	41400	59100	57300.46	3.22	0	-1492	64633	61866	60033	57266	55433	60950	56350	8	17700	100	42550	100	1	7979048	4524	18.45	2.81	12	0.28	3073.00	20202.00	174200	20231012	-67.45	43500	20240909	30.34	114200	-50.35	20240102	43500	30.34	20240909	171900	-67.02	20231017	43500	30.34	20240909	1.81	N	372170	100	7 억		256850	N	N	3	N	00	N
111	20241014	101156	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	-1900	5	-3.21	850822000	14790	28.23	57600	58700	56900	76800	41400	59100	57524.71	3.22	0	-1209	64633	61866	60033	57266	55433	60950	56350	8	17700	100	42550	100	1	7979048	4564	18.61	2.83	12	0.19	3073.00	20202.00	174200	20231012	-67.16	43500	20240909	31.49	114200	-49.91	20240102	43500	31.49	20240909	171900	-66.72	20231017	43500	31.49	20240909	1.81	N	372170	100	7 억		256850	N	N	3	N	00	N
112	20241014	091158	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	-2000	5	-3.38	277856100	4826	9.21	57600	58700	57000	76800	41400	59100	57568.48	3.22	0	-455	64633	61866	60033	57266	55433	60950	56350	8	17700	100	42550	100	1	7979048	4556	18.58	2.83	12	0.06	3073.00	20202.00	174200	20231012	-67.22	43500	20240909	31.26	114200	-50.00	20240102	43500	31.26	20240909	171900	-66.78	20231017	43500	31.26	20240909	1.81	N	372170	100	7 억		256850	N	N	3	N	00	N
113	20241011	161135	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59100	-2500	5	-4.06	3143256100	52006	86.94	61600	62800	58200	80000	43200	61600	60440.59	3.30	0	-6747	65866	63732	62466	60332	59066	63100	59700	8	18400	100	44350	100	1	7979048	4716	19.23	2.93	12	0.65	3073.00	20202.00	174200	20231012	-66.07	43500	20240909	35.86	114200	-48.25	20240102	43500	35.86	20240909	174200	-66.07	20231012	43500	35.86	20240909	1.81	N	372170	100	7 억		263081	N	N	3	N	00	N
114	20241011	151151	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58900	-2700	5	-4.38	3045347800	50348	84.17	61600	62800	58200	80000	43200	61600	60485.97	3.30	0	-6653	65866	63732	62466	60332	59066	63100	59700	8	18400	100	44350	100	1	7979048	4700	19.17	2.92	12	0.63	3073.00	20202.00	174200	20231012	-66.19	43500	20240909	35.40	114200	-48.42	20240102	43500	35.40	20240909	174200	-66.19	20231012	43500	35.40	20240909	1.81	N	372170	100	7 억		263081	N	N	0	N	00	N
115	20241011	141155	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59800	-1800	5	-2.92	2026625300	33054	55.26	61600	62800	59700	80000	43200	61600	61312.56	3.30	0	-5817	65866	63732	62466	60332	59066	63100	59700	8	18400	100	44350	100	1	7979048	4771	19.46	2.96	12	0.41	3073.00	20202.00	174200	20231012	-65.67	43500	20240909	37.47	114200	-47.64	20240102	43500	37.47	20240909	174200	-65.67	20231012	43500	37.47	20240909	1.81	N	372170	100	7 억		263081	N	N	0	N	00	N
116	20241011	131156	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60900	-700	5	-1.14	1683712900	27358	45.74	61600	62800	60400	80000	43200	61600	61543.71	3.30	0	-3256	65866	63732	62466	60332	59066	63100	59700	8	18400	100	44350	100	1	7979048	4859	19.82	3.01	12	0.34	3073.00	20202.00	174200	20231012	-65.04	43500	20240909	40.00	114200	-46.67	20240102	43500	40.00	20240909	174200	-65.04	20231012	43500	40.00	20240909	1.81	N	372170	100	7 억		263081	N	N	0	N	00	N
117	20241011	121147	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61300	-300	5	-0.49	1463546900	23774	39.75	61600	62800	60400	80000	43200	61600	61560.82	3.30	0	-2620	65866	63732	62466	60332	59066	63100	59700	8	18400	100	44350	100	1	7979048	4891	19.95	3.03	12	0.30	3073.00	20202.00	174200	20231012	-64.81	43500	20240909	40.92	114200	-46.32	20240102	43500	40.92	20240909	174200	-64.81	20231012	43500	40.92	20240909	1.81	N	372170	100	7 억		263081	N	N	0	N	00	N
118	20241011	111149	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60800	-800	5	-1.30	1315159400	21329	35.66	61600	62800	60600	80000	43200	61600	61660.62	3.30	0	-2454	65866	63732	62466	60332	59066	63100	59700	8	18400	100	44350	100	1	7979048	4851	19.79	3.01	12	0.27	3073.00	20202.00	174200	20231012	-65.10	43500	20240909	39.77	114200	-46.76	20240102	43500	39.77	20240909	174200	-65.10	20231012	43500	39.77	20240909	1.81	N	372170	100	7 억		263081	N	N	0	N	00	N
119	20241011	101158	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61700	100	2	0.16	934371000	15099	25.24	61600	62800	61100	80000	43200	61600	61882.97	3.30	0	-546	65866	63732	62466	60332	59066	63100	59700	8	18400	100	44350	100	1	7979048	4923	20.08	3.05	12	0.19	3073.00	20202.00	174200	20231012	-64.58	43500	20240909	41.84	114200	-45.97	20240102	43500	41.84	20240909	174200	-64.58	20231012	43500	41.84	20240909	1.81	N	372170	100	7 억		263081	N	N	0	N	00	N
120	20241011	091154	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	62000	400	2	0.65	337542700	5441	9.10	61600	62700	61300	80000	43200	61600	62036.89	3.30	0	316	65866	63732	62466	60332	59066	63100	59700	8	18400	100	44350	100	1	7979048	4947	20.18	3.07	12	0.07	3073.00	20202.00	174200	20231012	-64.41	43500	20240909	42.53	114200	-45.71	20240102	43500	42.53	20240909	174200	-64.41	20231012	43500	42.53	20240909	1.81	N	372170	100	7 억		263081	N	N	0	N	00	N
121	20241010	161220	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61600	-2400	5	-3.75	3724073400	59447	81.32	64600	64600	61200	83200	44800	64000	62645.71	3.56	0	-22602	67200	65600	62500	60900	57800	66400	61700	8	19200	100	46080	100	1	7979048	4915	20.05	3.05	12	0.75	3073.00	20202.00	176400	20230926	-65.08	43500	20240909	41.61	114200	-46.06	20240102	43500	41.61	20240909	174200	-64.64	20231012	43500	41.61	20240909	1.88	N	372170	100	7 억		284159	N	N	1	N	00	N
122	20241010	151238	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61600	-2400	5	-3.75	3603389500	57489	78.64	64600	64600	61200	83200	44800	64000	62679.63	3.56	0	-21542	67200	65600	62500	60900	57800	66400	61700	8	19200	100	46080	100	1	7979048	4915	20.05	3.05	12	0.72	3073.00	20202.00	176400	20230926	-65.08	43500	20240909	41.61	114200	-46.06	20240102	43500	41.61	20240909	174200	-64.64	20231012	43500	41.61	20240909	1.88	N	372170	100	7 억		284159	N	N	1	N	00	N
123	20241010	141232	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61700	-2300	5	-3.59	3197788600	50893	69.61	64600	64600	61400	83200	44800	64000	62833.56	3.56	0	-18362	67200	65600	62500	60900	57800	66400	61700	8	19200	100	46080	100	1	7979048	4923	20.08	3.05	12	0.64	3073.00	20202.00	176400	20230926	-65.02	43500	20240909	41.84	114200	-45.97	20240102	43500	41.84	20240909	174200	-64.58	20231012	43500	41.84	20240909	1.88	N	372170	100	7 억		284159	N	N	1	N	00	N
124	20241010	131228	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61700	-2300	5	-3.59	2775669100	44052	60.26	64600	64600	61600	83200	44800	64000	63008.92	3.56	0	-16210	67200	65600	62500	60900	57800	66400	61700	8	19200	100	46080	100	1	7979048	4923	20.08	3.05	12	0.55	3073.00	20202.00	176400	20230926	-65.02	43500	20240909	41.84	114200	-45.97	20240102	43500	41.84	20240909	174200	-64.58	20231012	43500	41.84	20240909	1.88	N	372170	100	7 억		284159	N	N	1	N	00	N
125	20241010	121228	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	62100	-1900	5	-2.97	2605192000	41300	56.49	64600	64600	61600	83200	44800	64000	63079.71	3.56	0	-14683	67200	65600	62500	60900	57800	66400	61700	8	19200	100	46080	100	1	7979048	4955	20.21	3.07	12	0.52	3073.00	20202.00	176400	20230926	-64.80	43500	20240909	42.76	114200	-45.62	20240102	43500	42.76	20240909	174200	-64.35	20231012	43500	42.76	20240909	1.88	N	372170	100	7 억		284159	N	N	1	N	00	N
126	20241010	111227	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	62400	-1600	5	-2.50	2090119300	33010	45.15	64600	64600	62200	83200	44800	64000	63317.76	3.56	0	-9993	67200	65600	62500	60900	57800	66400	61700	8	19200	100	46080	100	1	7979048	4979	20.31	3.09	12	0.41	3073.00	20202.00	176400	20230926	-64.63	43500	20240909	43.45	114200	-45.36	20240102	43500	43.45	20240909	174200	-64.18	20231012	43500	43.45	20240909	1.88	N	372170	100	7 억		284159	N	N	1	N	00	N
127	20241010	101225	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	62400	-1600	5	-2.50	1763978600	27798	38.02	64600	64600	62200	83200	44800	64000	63457.03	3.56	0	-7980	67200	65600	62500	60900	57800	66400	61700	8	19200	100	46080	100	1	7979048	4979	20.31	3.09	12	0.35	3073.00	20202.00	176400	20230926	-64.63	43500	20240909	43.45	114200	-45.36	20240102	43500	43.45	20240909	174200	-64.18	20231012	43500	43.45	20240909	1.88	N	372170	100	7 억		284159	N	N	1	N	00	N
128	20241010	091230	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	62900	-1100	5	-1.72	798828200	12491	17.09	64600	64600	62900	83200	44800	64000	63952.30	3.56	0	-4413	67200	65600	62500	60900	57800	66400	61700	8	19200	100	46080	100	1	7979048	5019	20.47	3.11	12	0.16	3073.00	20202.00	176400	20230926	-64.34	43500	20240909	44.60	114200	-44.92	20240102	43500	44.60	20240909	174200	-63.89	20231012	43500	44.60	20240909	1.88	N	372170	100	7 억		284159	N	N	1	N	00	N
129	20241008	161215	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	64000	2600	2	4.23	4502349300	72342	95.71	61200	64100	59400	79800	43000	61400	62233.34	3.58	0	-349	65866	63632	60266	58032	54666	64750	59150	8	18400	100	44200	100	1	7979048	5107	20.83	3.17	12	0.91	3073.00	20202.00	180900	20230925	-64.62	43500	20240909	47.13	114200	-43.96	20240102	43500	47.13	20240909	174200	-63.26	20231012	43500	47.13	20240909	1.88	N	372170	100	7 억		285368	N	N	1	N	00	N
130	20241008	151228	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	63900	2500	2	4.07	4251949400	68428	90.53	61200	64100	59400	79800	43000	61400	62137.57	3.58	0	-217	65866	63632	60266	58032	54666	64750	59150	8	18400	100	44200	100	1	7979048	5099	20.79	3.16	12	0.86	3073.00	20202.00	180900	20230925	-64.68	43500	20240909	46.90	114200	-44.05	20240102	43500	46.90	20240909	174200	-63.32	20231012	43500	46.90	20240909	1.88	N	372170	100	7 억		285368	N	N	2	N	00	N
131	20241008	141222	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	63100	1700	2	2.77	3406049900	55143	72.95	61200	63600	59400	79800	43000	61400	61767.58	3.58	0	671	65866	63632	60266	58032	54666	64750	59150	8	18400	100	44200	100	1	7979048	5035	20.53	3.12	12	0.69	3073.00	20202.00	180900	20230925	-65.12	43500	20240909	45.06	114200	-44.75	20240102	43500	45.06	20240909	174200	-63.78	20231012	43500	45.06	20240909	1.88	N	372170	100	7 억		285368	N	N	2	N	00	N
132	20241008	131220	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	62500	1100	2	1.79	2617049300	42609	56.37	61200	62700	59400	79800	43000	61400	61420.11	3.58	0	-3192	65866	63632	60266	58032	54666	64750	59150	8	18400	100	44200	100	1	7979048	4987	20.34	3.09	12	0.53	3073.00	20202.00	180900	20230925	-65.45	43500	20240909	43.68	114200	-45.27	20240102	43500	43.68	20240909	174200	-64.12	20231012	43500	43.68	20240909	1.88	N	372170	100	7 억		285368	N	N	2	N	00	N
133	20241008	121222	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	62700	1300	2	2.12	2183656500	35637	47.15	61200	62700	59400	79800	43000	61400	61274.98	3.58	0	-3139	65866	63632	60266	58032	54666	64750	59150	8	18400	100	44200	100	1	7979048	5003	20.40	3.10	12	0.45	3073.00	20202.00	180900	20230925	-65.34	43500	20240909	44.14	114200	-45.10	20240102	43500	44.14	20240909	174200	-64.01	20231012	43500	44.14	20240909	1.88	N	372170	100	7 억		285368	N	N	2	N	00	N
134	20241008	111220	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61400	0	3	0.00	1526297200	25060	33.15	61200	61700	59400	79800	43000	61400	60905.71	3.58	0	-4231	65866	63632	60266	58032	54666	64750	59150	8	18400	100	44200	100	1	7979048	4899	19.98	3.04	12	0.31	3073.00	20202.00	180900	20230925	-66.06	43500	20240909	41.15	114200	-46.23	20240102	43500	41.15	20240909	174200	-64.75	20231012	43500	41.15	20240909	1.88	N	372170	100	7 억		285368	N	N	2	N	00	N
135	20241008	101221	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60800	-600	5	-0.98	1108211400	18180	24.05	61200	61700	59400	79800	43000	61400	60957.72	3.58	0	-5957	65866	63632	60266	58032	54666	64750	59150	8	18400	100	44200	100	1	7979048	4851	19.79	3.01	12	0.23	3073.00	20202.00	180900	20230925	-66.39	43500	20240909	39.77	114200	-46.76	20240102	43500	39.77	20240909	174200	-65.10	20231012	43500	39.77	20240909	1.88	N	372170	100	7 억		285368	N	N	2	N	00	N
136	20241008	091224	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60400	-1000	5	-1.63	241378300	4004	5.30	61200	61200	59400	79800	43000	61400	60284.29	3.58	0	43	65866	63632	60266	58032	54666	64750	59150	8	18400	100	44200	100	1	7979048	4819	19.66	2.99	12	0.05	3073.00	20202.00	180900	20230925	-66.61	43500	20240909	38.85	114200	-47.11	20240102	43500	38.85	20240909	174200	-65.33	20231012	43500	38.85	20240909	1.88	N	372170	100	7 억		285368	N	N	2	N	00	N
137	20241007	161238	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61400	4900	2	8.67	4555354200	75175	322.22	56900	62500	56900	73400	39600	56500	60593.49	3.54	0	2711	59566	58032	57166	55632	54766	57600	55200	8	16900	100	40680	100	1	7979048	4899	19.98	3.04	12	0.94	3073.00	20202.00	181800	20230922	-66.23	43500	20240909	41.15	114200	-46.23	20240102	43500	41.15	20240909	174200	-64.75	20231012	43500	41.15	20240909	1.86	N	372170	100	7 억		282206	N	N	2	N	00	N
138	20241007	151150	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61200	4700	2	8.32	4236709000	69982	299.97	56900	62500	56900	73400	39600	56500	60539.98	3.54	0	4290	59566	58032	57166	55632	54766	57600	55200	8	16900	100	40680	100	1	7979048	4883	19.92	3.03	12	0.88	3073.00	20202.00	181800	20230922	-66.34	43500	20240909	40.69	114200	-46.41	20240102	43500	40.69	20240909	174200	-64.87	20231012	43500	40.69	20240909	1.86	N	372170	100	7 억		282206	N	N	3	N	00	N
139	20241007	141211	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60600	4100	2	7.26	3899296200	64425	276.15	56900	62500	56900	73400	39600	56500	60524.58	3.54	0	4162	59566	58032	57166	55632	54766	57600	55200	8	16900	100	40680	100	1	7979048	4835	19.72	3.00	12	0.81	3073.00	20202.00	181800	20230922	-66.67	43500	20240909	39.31	114200	-46.94	20240102	43500	39.31	20240909	174200	-65.21	20231012	43500	39.31	20240909	1.86	N	372170	100	7 억		282206	N	N	3	N	00	N
140	20241007	131140	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60600	4100	2	7.26	3513552100	58054	248.84	56900	62500	56900	73400	39600	56500	60522.14	3.54	0	6659	59566	58032	57166	55632	54766	57600	55200	8	16900	100	40680	100	1	7979048	4835	19.72	3.00	12	0.73	3073.00	20202.00	181800	20230922	-66.67	43500	20240909	39.31	114200	-46.94	20240102	43500	39.31	20240909	174200	-65.21	20231012	43500	39.31	20240909	1.86	N	372170	100	7 억		282206	N	N	3	N	00	N
141	20241007	121206	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60500	4000	2	7.08	3322949600	54899	235.32	56900	62500	56900	73400	39600	56500	60528.42	3.54	0	6986	59566	58032	57166	55632	54766	57600	55200	8	16900	100	40680	100	1	7979048	4827	19.69	2.99	12	0.69	3073.00	20202.00	181800	20230922	-66.72	43500	20240909	39.08	114200	-47.02	20240102	43500	39.08	20240909	174200	-65.27	20231012	43500	39.08	20240909	1.86	N	372170	100	7 억		282206	N	N	3	N	00	N
142	20241007	111125	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60400	3900	2	6.90	3114937200	51469	220.61	56900	62500	56900	73400	39600	56500	60520.65	3.54	0	7157	59566	58032	57166	55632	54766	57600	55200	8	16900	100	40680	100	1	7979048	4819	19.66	2.99	12	0.65	3073.00	20202.00	181800	20230922	-66.78	43500	20240909	38.85	114200	-47.11	20240102	43500	38.85	20240909	174200	-65.33	20231012	43500	38.85	20240909	1.86	N	372170	100	7 억		282206	N	N	3	N	00	N
143	20241007	101117	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61700	5200	2	9.20	2523211000	41766	179.02	56900	62500	56900	73400	39600	56500	60413.04	3.54	0	5606	59566	58032	57166	55632	54766	57600	55200	8	16900	100	40680	100	1	7979048	4923	20.08	3.05	12	0.52	3073.00	20202.00	181800	20230922	-66.06	43500	20240909	41.84	114200	-45.97	20240102	43500	41.84	20240909	174200	-64.58	20231012	43500	41.84	20240909	1.86	N	372170	100	7 억		282206	N	N	3	N	00	N
144	20241007	091202	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58200	1700	2	3.01	214959300	3731	15.99	56900	58400	56900	73400	39600	56500	57614.39	3.54	0	-221	59566	58032	57166	55632	54766	57600	55200	8	16900	100	40680	100	1	7979048	4644	18.94	2.88	12	0.05	3073.00	20202.00	181800	20230922	-67.99	43500	20240909	33.79	114200	-49.04	20240102	43500	33.79	20240909	174200	-66.59	20231012	43500	33.79	20240909	1.86	N	372170	100	7 억		282206	N	N	3	N	00	N
145	20241004	161044	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56500	-1400	5	-2.42	1322775800	23195	61.40	58700	58700	56300	75200	40600	57900	57029.03	3.57	0	-544	60833	59366	58133	56666	55433	60100	57400	8	17300	100	41680	100	1	7979048	4508	18.39	2.80	12	0.29	3073.00	20202.00	185500	20230921	-69.54	43500	20240909	29.89	114200	-50.53	20240102	43500	29.89	20240909	174200	-67.57	20231012	43500	29.89	20240909	1.84	N	372170	100	7 억		285192	N	N	3	N	00	N
146	20241004	151102	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56500	-1400	5	-2.42	1245044400	21817	57.75	58700	58700	56400	75200	40600	57900	57067.63	3.57	0	-370	60833	59366	58133	56666	55433	60100	57400	8	17300	100	41680	100	1	7979048	4508	18.39	2.80	12	0.27	3073.00	20202.00	185500	20230921	-69.54	43500	20240909	29.89	114200	-50.53	20240102	43500	29.89	20240909	174200	-67.57	20231012	43500	29.89	20240909	1.84	N	372170	100	7 억		285192	N	N	0	N	00	N
147	20241004	141045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56600	-1300	5	-2.25	1038998600	18171	48.10	58700	58700	56500	75200	40600	57900	57178.94	3.57	0	132	60833	59366	58133	56666	55433	60100	57400	8	17300	100	41680	100	1	7979048	4516	18.42	2.80	12	0.23	3073.00	20202.00	185500	20230921	-69.49	43500	20240909	30.11	114200	-50.44	20240102	43500	30.11	20240909	174200	-67.51	20231012	43500	30.11	20240909	1.84	N	372170	100	7 억		285192	N	N	0	N	00	N
148	20241004	131059	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	-800	5	-1.38	929142400	16236	42.98	58700	58700	56500	75200	40600	57900	57227.30	3.57	0	296	60833	59366	58133	56666	55433	60100	57400	8	17300	100	41680	100	1	7979048	4556	18.58	2.83	12	0.20	3073.00	20202.00	185500	20230921	-69.22	43500	20240909	31.26	114200	-50.00	20240102	43500	31.26	20240909	174200	-67.22	20231012	43500	31.26	20240909	1.84	N	372170	100	7 억		285192	N	N	0	N	00	N
149	20241004	121056	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56600	-1300	5	-2.25	798430000	13936	36.89	58700	58700	56500	75200	40600	57900	57292.62	3.57	0	-326	60833	59366	58133	56666	55433	60100	57400	8	17300	100	41680	100	1	7979048	4516	18.42	2.80	12	0.17	3073.00	20202.00	185500	20230921	-69.49	43500	20240909	30.11	114200	-50.44	20240102	43500	30.11	20240909	174200	-67.51	20231012	43500	30.11	20240909	1.84	N	372170	100	7 억		285192	N	N	0	N	00	N
150	20241004	111046	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57300	-600	5	-1.04	605231700	10547	27.92	58700	58700	56500	75200	40600	57900	57384.25	3.57	0	266	60833	59366	58133	56666	55433	60100	57400	8	17300	100	41680	100	1	7979048	4572	18.65	2.84	12	0.13	3073.00	20202.00	185500	20230921	-69.11	43500	20240909	31.72	114200	-49.82	20240102	43500	31.72	20240909	174200	-67.11	20231012	43500	31.72	20240909	1.84	N	372170	100	7 억		285192	N	N	0	N	00	N
151	20241004	101051	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57700	-200	5	-0.35	411411800	7184	19.02	58700	58700	56500	75200	40600	57900	57267.79	3.57	0	386	60833	59366	58133	56666	55433	60100	57400	8	17300	100	41680	100	1	7979048	4604	18.78	2.86	12	0.09	3073.00	20202.00	185500	20230921	-68.89	43500	20240909	32.64	114200	-49.47	20240102	43500	32.64	20240909	174200	-66.88	20231012	43500	32.64	20240909	1.84	N	372170	100	7 억		285192	N	N	0	N	00	N
152	20241004	091055	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	-800	5	-1.38	170904900	2979	7.89	58700	58700	56500	75200	40600	57900	57369.89	3.57	0	-326	60833	59366	58133	56666	55433	60100	57400	8	17300	100	41680	100	1	7979048	4556	18.58	2.83	12	0.04	3073.00	20202.00	185500	20230921	-69.22	43500	20240909	31.26	114200	-50.00	20240102	43500	31.26	20240909	174200	-67.22	20231012	43500	31.26	20240909	1.84	N	372170	100	7 억		285192	N	N	0	N	00	N
153	20241002	161043	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57900	-700	5	-1.19	2193270700	37615	67.88	57300	59600	56900	76100	41100	58600	58308.78	3.55	0	2869	64400	61500	60000	57100	55600	60750	56350	8	17500	100	42190	100	1	7979048	4620	18.84	2.87	12	0.47	3073.00	20202.00	187600	20230920	-69.14	43500	20240909	33.10	114200	-49.30	20240102	43500	33.10	20240909	174200	-66.76	20231012	43500	33.10	20240909	1.78	N	372170	100	7 억		283627	N	N	0	N	00	N
154	20241002	151057	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57800	-800	5	-1.37	2133353500	36579	66.01	57300	59600	56900	76100	41100	58600	58321.80	3.55	0	2686	64400	61500	60000	57100	55600	60750	56350	8	17500	100	42190	100	1	7979048	4612	18.81	2.86	12	0.46	3073.00	20202.00	187600	20230920	-69.19	43500	20240909	32.87	114200	-49.39	20240102	43500	32.87	20240909	174200	-66.82	20231012	43500	32.87	20240909	1.78	N	372170	100	7 억		283627	N	N	0	N	00	N
155	20241002	141057	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58400	-200	5	-0.34	1876540000	32152	58.02	57300	59600	56900	76100	41100	58600	58364.63	3.55	0	3160	64400	61500	60000	57100	55600	60750	56350	8	17500	100	42190	100	1	7979048	4660	19.00	2.89	12	0.40	3073.00	20202.00	187600	20230920	-68.87	43500	20240909	34.25	114200	-48.86	20240102	43500	34.25	20240909	174200	-66.48	20231012	43500	34.25	20240909	1.78	N	372170	100	7 억		283627	N	N	0	N	00	N
156	20241002	131047	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59500	900	2	1.54	1653426500	28362	51.18	57300	59600	56900	76100	41100	58600	58297.22	3.55	0	3232	64400	61500	60000	57100	55600	60750	56350	8	17500	100	42190	100	1	7979048	4748	19.36	2.95	12	0.36	3073.00	20202.00	187600	20230920	-68.28	43500	20240909	36.78	114200	-47.90	20240102	43500	36.78	20240909	174200	-65.84	20231012	43500	36.78	20240909	1.78	N	372170	100	7 억		283627	N	N	0	N	00	N
157	20241002	121047	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59000	400	2	0.68	1443618600	24825	44.80	57300	59200	56900	76100	41100	58600	58151.77	3.55	0	2780	64400	61500	60000	57100	55600	60750	56350	8	17500	100	42190	100	1	7979048	4708	19.20	2.92	12	0.31	3073.00	20202.00	187600	20230920	-68.55	43500	20240909	35.63	114200	-48.34	20240102	43500	35.63	20240909	174200	-66.13	20231012	43500	35.63	20240909	1.78	N	372170	100	7 억		283627	N	N	0	N	00	N
158	20241002	111034	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59100	500	2	0.85	1289809000	22215	40.09	57300	59200	56900	76100	41100	58600	58060.23	3.55	0	3406	64400	61500	60000	57100	55600	60750	56350	8	17500	100	42190	100	1	7979048	4716	19.23	2.93	12	0.28	3073.00	20202.00	187600	20230920	-68.50	43500	20240909	35.86	114200	-48.25	20240102	43500	35.86	20240909	174200	-66.07	20231012	43500	35.86	20240909	1.78	N	372170	100	7 억		283627	N	N	0	N	00	N
159	20241002	101030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58600	0	3	0.00	931313500	16112	29.07	57300	59100	56900	76100	41100	58600	57802.38	3.55	0	4151	64400	61500	60000	57100	55600	60750	56350	8	17500	100	42190	100	1	7979048	4676	19.07	2.90	12	0.20	3073.00	20202.00	187600	20230920	-68.76	43500	20240909	34.71	114200	-48.69	20240102	43500	34.71	20240909	174200	-66.36	20231012	43500	34.71	20240909	1.78	N	372170	100	7 억		283627	N	N	0	N	00	N
160	20241002	091032	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	-1500	5	-2.56	487389400	8483	15.31	57300	58600	56900	76100	41100	58600	57454.57	3.55	0	3294	64400	61500	60000	57100	55600	60750	56350	8	17500	100	42190	100	1	7979048	4556	18.58	2.83	12	0.11	3073.00	20202.00	187600	20230920	-69.56	43500	20240909	31.26	114200	-50.00	20240102	43500	31.26	20240909	174200	-67.22	20231012	43500	31.26	20240909	1.78	N	372170	100	7 억		283627	N	N	0	N	00	N