35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 4199 |
| 3 | 20230915 | 204300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20230915 | 204200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20230915 | 204100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20230915 | 204000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20230915 | 203900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20230915 | 203800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20230915 | 203700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20230915 | 203600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20230915 | 203500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20230915 | 203400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20230915 | 203300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20230915 | 203200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20230915 | 203100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20230915 | 203000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20230915 | 202900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20230915 | 202800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20230915 | 202700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20230915 | 202600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20230915 | 202500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20230915 | 202400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20230915 | 202300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20230915 | 202200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20230915 | 202100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20230915 | 202000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20230915 | 201900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20230915 | 201800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20230915 | 201700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20230915 | 201600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20230915 | 201500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20230915 | 201400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 4199 |
| 33 | 20230915 | 201300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20230915 | 201200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20230915 | 201100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20230915 | 201000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20230915 | 200900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20230915 | 200800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20230915 | 200700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20230915 | 200600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20230915 | 200500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20230915 | 200400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20230915 | 200300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20230915 | 200200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20230915 | 200100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20230915 | 200000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20230915 | 195900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20230915 | 195800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20230915 | 195700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20230915 | 195600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20230915 | 195500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20230915 | 195400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20230915 | 195300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20230915 | 195200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20230915 | 195100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20230915 | 195000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20230915 | 194900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20230915 | 194800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20230915 | 194700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20230915 | 194600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20230915 | 194500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20230915 | 194400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 4199 |
| 63 | 20230915 | 194300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20230915 | 194200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20230915 | 194100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20230915 | 194000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20230915 | 193900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20230915 | 193800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20230915 | 193700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20230915 | 193600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20230915 | 193500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20230915 | 193400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20230915 | 193300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20230915 | 193200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20230915 | 193100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20230915 | 193000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20230915 | 192900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20230915 | 192800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20230915 | 192700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20230915 | 192600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20230915 | 192500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20230915 | 192400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20230915 | 192300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20230915 | 192200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20230915 | 192100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20230915 | 192000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20230915 | 191900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20230915 | 191800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20230915 | 191700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20230915 | 191600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20230915 | 191500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20230915 | 191400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 4199 |
| 93 | 20230915 | 191300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20230915 | 191200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20230915 | 191100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20230915 | 191000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20230915 | 190900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20230915 | 190800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20230915 | 190700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20230915 | 190600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20230915 | 190500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20230915 | 190400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20230915 | 190300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20230915 | 190200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20230915 | 190100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20230915 | 190000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20230915 | 185900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20230915 | 185800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20230915 | 185700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20230915 | 185600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20230915 | 185500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20230915 | 185400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20230915 | 185300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20230915 | 185200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20230915 | 185100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20230915 | 185000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20230915 | 184900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20230915 | 184800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20230915 | 184700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20230915 | 184600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20230915 | 184500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20230915 | 184400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 4199 |
| 123 | 20230915 | 184300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20230915 | 184200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20230915 | 184100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20230915 | 184000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20230915 | 183900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20230915 | 183800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20230915 | 183700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20230915 | 183600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20230915 | 183500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20230915 | 183400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20230915 | 183300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20230915 | 183200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20230915 | 183100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20230915 | 183000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20230915 | 182900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20230915 | 182800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20230915 | 182700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20230915 | 182600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20230915 | 182500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20230915 | 182400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20230915 | 182300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20230915 | 182200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20230915 | 182100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20230915 | 182000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20230915 | 181900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20230915 | 181800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20230915 | 181700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20230915 | 181600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20230915 | 181500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20230915 | 181400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 4199 |
| 153 | 20230915 | 181300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20230915 | 181200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20230915 | 181100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20230915 | 181000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20230915 | 180900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20230915 | 180800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20230915 | 180700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20230915 | 180600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20230915 | 180500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20230915 | 180400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20230915 | 180300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20230915 | 180200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20230915 | 180100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20230915 | 180000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20230915 | 175900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20230915 | 175800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20230915 | 175700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20230915 | 175600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20230915 | 175500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20230915 | 175400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20230915 | 175300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20230915 | 175200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20230915 | 175100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20230915 | 175000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20230915 | 174900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20230915 | 174800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20230915 | 174700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20230915 | 174600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20230915 | 174500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20230915 | 174400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 4199 |
| 183 | 20230915 | 174300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20230915 | 174200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20230915 | 174100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20230915 | 174000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20230915 | 173900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20230915 | 173800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20230915 | 173700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20230915 | 173600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20230915 | 173500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20230915 | 173400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20230915 | 173300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20230915 | 173200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20230915 | 173100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20230915 | 173000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20230915 | 172900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20230915 | 172800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20230915 | 172700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20230915 | 172600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20230915 | 172500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20230915 | 172400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20230915 | 172300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20230915 | 172200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20230915 | 172100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20230915 | 172000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20230915 | 171900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20230915 | 171800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20230915 | 171700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20230915 | 171600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20230915 | 171500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20230915 | 171400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 4199 |
| 213 | 20230915 | 171300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20230915 | 171200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20230915 | 171100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20230915 | 171000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20230915 | 170900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20230915 | 170800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20230915 | 170700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20230915 | 170600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20230915 | 170500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20230915 | 170400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20230915 | 170300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20230915 | 170200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20230915 | 170100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20230915 | 170000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20230915 | 165900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20230915 | 165800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20230915 | 165700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20230915 | 165600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20230915 | 165500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20230915 | 165400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20230915 | 165300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20230915 | 165200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20230915 | 165100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20230915 | 165000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20230915 | 164900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20230915 | 164800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20230915 | 164700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20230915 | 164600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20230915 | 164500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20230915 | 164400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 4199 |
| 243 | 20230915 | 164300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20230915 | 164200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20230915 | 164100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20230915 | 164000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20230915 | 163900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20230915 | 163800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20230915 | 163700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20230915 | 163600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20230915 | 163500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20230915 | 163400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20230915 | 163300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20230915 | 163200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20230915 | 163100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20230915 | 163000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20230915 | 162900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20230915 | 162800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20230915 | 162700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20230915 | 162600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20230915 | 162500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20230915 | 162400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20230915 | 162300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20230915 | 162200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20230915 | 162100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20230915 | 162000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20230915 | 161900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20230915 | 161800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20230915 | 161700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20230915 | 161600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20230915 | 161500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20230915 | 161400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 4199 |
| 273 | 20230915 | 161300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20230915 | 161200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20230915 | 161100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20230915 | 161000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20230915 | 160900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20230915 | 160800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20230915 | 160700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20230915 | 160600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20230915 | 160500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20230915 | 160400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20230915 | 160300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20230915 | 160200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20230915 | 160100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20230915 | 160000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20230915 | 155900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20230915 | 155800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20230915 | 155700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20230915 | 155600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20230915 | 155500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20230915 | 155400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 293 | 20230915 | 155300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 294 | 20230915 | 155200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 295 | 20230915 | 155100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 296 | 20230915 | 155000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 297 | 20230915 | 154900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 298 | 20230915 | 154800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 299 | 20230915 | 154700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 300 | 20230915 | 154600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 301 | 20230915 | 154500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 302 | 20230915 | 154400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 4199 |
| 303 | 20230915 | 154300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 304 | 20230915 | 154200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 305 | 20230915 | 154100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 306 | 20230915 | 154000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 307 | 20230915 | 153900 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 308 | 20230915 | 153800 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 309 | 20230915 | 153700 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 310 | 20230915 | 153600 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 311 | 20230915 | 153500 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 312 | 20230915 | 153400 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 313 | 20230915 | 153300 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 314 | 20230915 | 153200 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 315 | 20230915 | 153100 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 316 | 20230915 | 153000 | 5629234570 | 7870 | 7870 | 7870 | 7870 | 4199 |
| 317 | 20230915 | 152900 | 5596188440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 318 | 20230915 | 152800 | 5596188440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 319 | 20230915 | 152700 | 5596188440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 320 | 20230915 | 152600 | 5596188440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 321 | 20230915 | 152500 | 5596188440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 322 | 20230915 | 152400 | 5596188440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 323 | 20230915 | 152300 | 5596188440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 324 | 20230915 | 152200 | 5596188440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 325 | 20230915 | 152100 | 5596188440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 326 | 20230915 | 152000 | 5596188440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 327 | 20230915 | 151900 | 5596188440 | 7890 | 7860 | 7890 | 7860 | 1143 |
| 328 | 20230915 | 151800 | 5587193310 | 7860 | 7840 | 7860 | 7840 | 1152 |
| 329 | 20230915 | 151700 | 5578149210 | 7850 | 7840 | 7850 | 7840 | 512 |
| 330 | 20230915 | 151600 | 5574130020 | 7840 | 7840 | 7840 | 7840 | 246 |
| 331 | 20230915 | 151500 | 5572201380 | 7850 | 7830 | 7850 | 7820 | 908 |
| 332 | 20230915 | 151400 | 5565093960 | 7820 | 7820 | 7830 | 7820 | 833 |
| 333 | 20230915 | 151300 | 5558579870 | 7820 | 7830 | 7830 | 7810 | 264 |
| 334 | 20230915 | 151200 | 5556515200 | 7830 | 7840 | 7840 | 7820 | 630 |
| 335 | 20230915 | 151100 | 5551586780 | 7840 | 7830 | 7840 | 7830 | 34 |
| 336 | 20230915 | 151000 | 5551320360 | 7820 | 7850 | 7850 | 7820 | 1718 |
| 337 | 20230915 | 150900 | 5537862720 | 7850 | 7850 | 7850 | 7850 | 1147 |
| 338 | 20230915 | 150800 | 5528858770 | 7850 | 7860 | 7860 | 7850 | 3 |
| 339 | 20230915 | 150700 | 5528835210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 340 | 20230915 | 150600 | 5528835210 | 7860 | 7850 | 7860 | 7850 | 375 |
| 341 | 20230915 | 150500 | 5525889010 | 7860 | 7860 | 7870 | 7850 | 1342 |
| 342 | 20230915 | 150400 | 5515341470 | 7860 | 7850 | 7860 | 7850 | 143 |
| 343 | 20230915 | 150300 | 5514218840 | 7860 | 7850 | 7860 | 7850 | 122 |
| 344 | 20230915 | 150200 | 5513261120 | 7860 | 7860 | 7860 | 7850 | 573 |
| 345 | 20230915 | 150100 | 5508761640 | 7870 | 7870 | 7870 | 7860 | 111 |
| 346 | 20230915 | 150000 | 5507889070 | 7860 | 7860 | 7860 | 7860 | 124 |
| 347 | 20230915 | 145900 | 5506914430 | 7870 | 7870 | 7870 | 7870 | 8 |
| 348 | 20230915 | 145800 | 5506851470 | 7870 | 7870 | 7870 | 7870 | 23 |
| 349 | 20230915 | 145700 | 5506670460 | 7870 | 7870 | 7870 | 7870 | 150 |
| 350 | 20230915 | 145600 | 5505489960 | 7870 | 7860 | 7870 | 7860 | 181 |
| 351 | 20230915 | 145500 | 5504067190 | 7870 | 7880 | 7880 | 7870 | 680 |
| 352 | 20230915 | 145400 | 5498708830 | 7870 | 7870 | 7870 | 7870 | 545 |
| 353 | 20230915 | 145300 | 5494419680 | 7870 | 7860 | 7870 | 7860 | 464 |
| 354 | 20230915 | 145200 | 5490768400 | 7860 | 7860 | 7860 | 7860 | 539 |
| 355 | 20230915 | 145100 | 5486531860 | 7870 | 7850 | 7870 | 7850 | 423 |
| 356 | 20230915 | 145000 | 5483209920 | 7850 | 7830 | 7850 | 7830 | 769 |
| 357 | 20230915 | 144900 | 5477188630 | 7830 | 7820 | 7830 | 7820 | 129 |
| 358 | 20230915 | 144800 | 5476178580 | 7830 | 7820 | 7830 | 7820 | 637 |
| 359 | 20230915 | 144700 | 5471196740 | 7810 | 7820 | 7820 | 7810 | 131 |
| 360 | 20230915 | 144600 | 5470172690 | 7830 | 7820 | 7830 | 7820 | 228 |
| 361 | 20230915 | 144500 | 5468387860 | 7820 | 7820 | 7820 | 7820 | 489 |
| 362 | 20230915 | 144400 | 5464563880 | 7820 | 7820 | 7820 | 7820 | 276 |
| 363 | 20230915 | 144300 | 5462405560 | 7820 | 7820 | 7820 | 7820 | 0 |
| 364 | 20230915 | 144200 | 5462405560 | 7820 | 7830 | 7830 | 7820 | 106 |
| 365 | 20230915 | 144100 | 5461576000 | 7830 | 7840 | 7850 | 7830 | 281 |
| 366 | 20230915 | 144000 | 5459374730 | 7840 | 7840 | 7840 | 7840 | 10 |
| 367 | 20230915 | 143900 | 5459296330 | 7840 | 7830 | 7840 | 7830 | 285 |
| 368 | 20230915 | 143800 | 5457063930 | 7840 | 7820 | 7840 | 7820 | 254 |
| 369 | 20230915 | 143700 | 5455073570 | 7820 | 7820 | 7820 | 7820 | 1 |
| 370 | 20230915 | 143600 | 5455065750 | 7820 | 7820 | 7820 | 7820 | 51 |
| 371 | 20230915 | 143500 | 5454666930 | 7820 | 7840 | 7840 | 7820 | 21 |
| 372 | 20230915 | 143400 | 5454502510 | 7840 | 7810 | 7840 | 7810 | 16 |
| 373 | 20230915 | 143300 | 5454377520 | 7840 | 7810 | 7840 | 7810 | 167 |
| 374 | 20230915 | 143200 | 5453069530 | 7810 | 7810 | 7840 | 7800 | 390 |
| 375 | 20230915 | 143100 | 5450020550 | 7810 | 7830 | 7830 | 7810 | 1187 |
| 376 | 20230915 | 143000 | 5440745550 | 7830 | 7830 | 7830 | 7830 | 2 |
| 377 | 20230915 | 142900 | 5440729890 | 7820 | 7820 | 7830 | 7820 | 154 |
| 378 | 20230915 | 142800 | 5439525100 | 7820 | 7820 | 7820 | 7820 | 200 |
| 379 | 20230915 | 142700 | 5437961100 | 7820 | 7830 | 7830 | 7820 | 262 |
| 380 | 20230915 | 142600 | 5435912180 | 7820 | 7820 | 7820 | 7820 | 28 |
| 381 | 20230915 | 142500 | 5435693220 | 7820 | 7820 | 7820 | 7800 | 2293 |
| 382 | 20230915 | 142400 | 5417782900 | 7810 | 7830 | 7830 | 7810 | 1736 |
| 383 | 20230915 | 142300 | 5404199900 | 7830 | 7840 | 7840 | 7830 | 172 |
| 384 | 20230915 | 142200 | 5402851930 | 7850 | 7840 | 7850 | 7830 | 478 |
| 385 | 20230915 | 142100 | 5399106130 | 7840 | 7850 | 7850 | 7840 | 1095 |
| 386 | 20230915 | 142000 | 5390513950 | 7850 | 7860 | 7860 | 7850 | 2567 |
| 387 | 20230915 | 141900 | 5370358880 | 7860 | 7880 | 7890 | 7860 | 195 |
| 388 | 20230915 | 141800 | 5368821300 | 7890 | 7880 | 7890 | 7880 | 165 |
| 389 | 20230915 | 141700 | 5367520570 | 7860 | 7900 | 7900 | 7860 | 224 |
| 390 | 20230915 | 141600 | 5365757730 | 7880 | 7880 | 7880 | 7880 | 215 |
| 391 | 20230915 | 141500 | 5364063530 | 7900 | 7890 | 7900 | 7890 | 863 |
| 392 | 20230915 | 141400 | 5357247920 | 7890 | 7880 | 7890 | 7880 | 74 |
| 393 | 20230915 | 141300 | 5356664070 | 7880 | 7900 | 7900 | 7870 | 1006 |
| 394 | 20230915 | 141200 | 5348746770 | 7900 | 7870 | 7900 | 7870 | 1725 |
| 395 | 20230915 | 141100 | 5335166770 | 7860 | 7870 | 7870 | 7860 | 365 |
| 396 | 20230915 | 141000 | 5332296220 | 7860 | 7860 | 7860 | 7860 | 943 |
| 397 | 20230915 | 140900 | 5324884240 | 7860 | 7860 | 7860 | 7860 | 502 |
| 398 | 20230915 | 140800 | 5320938520 | 7860 | 7870 | 7880 | 7860 | 793 |
| 399 | 20230915 | 140700 | 5314701290 | 7870 | 7870 | 7870 | 7870 | 9 |
| 400 | 20230915 | 140600 | 5314630460 | 7890 | 7890 | 7890 | 7890 | 0 |
| 401 | 20230915 | 140500 | 5314630460 | 7890 | 7890 | 7890 | 7890 | 68 |
| 402 | 20230915 | 140400 | 5314093940 | 7870 | 7870 | 7870 | 7870 | 832 |
| 403 | 20230915 | 140300 | 5307546100 | 7880 | 7890 | 7890 | 7880 | 23 |
| 404 | 20230915 | 140200 | 5307364840 | 7900 | 7900 | 7900 | 7890 | 139 |
| 405 | 20230915 | 140100 | 5306267180 | 7900 | 7890 | 7900 | 7870 | 52 |
| 406 | 20230915 | 140000 | 5305857120 | 7870 | 7890 | 7890 | 7870 | 1133 |
| 407 | 20230915 | 135900 | 5296926560 | 7900 | 7900 | 7900 | 7900 | 10 |
| 408 | 20230915 | 135800 | 5296847560 | 7920 | 7910 | 7920 | 7900 | 45 |
| 409 | 20230915 | 135700 | 5296491900 | 7910 | 7910 | 7920 | 7910 | 560 |
| 410 | 20230915 | 135600 | 5292061790 | 7900 | 7900 | 7900 | 7890 | 914 |
| 411 | 20230915 | 135500 | 5284842480 | 7900 | 7890 | 7900 | 7890 | 14 |
| 412 | 20230915 | 135400 | 5284732010 | 7890 | 7890 | 7900 | 7890 | 149 |
| 413 | 20230915 | 135300 | 5283556390 | 7890 | 7900 | 7900 | 7890 | 2743 |
| 414 | 20230915 | 135200 | 5261886830 | 7900 | 7910 | 7910 | 7900 | 12 |
| 415 | 20230915 | 135100 | 5261791920 | 7920 | 7900 | 7920 | 7900 | 128 |
| 416 | 20230915 | 135000 | 5260779760 | 7900 | 7860 | 7920 | 7860 | 439 |
| 417 | 20230915 | 134900 | 5257319080 | 7850 | 7880 | 7880 | 7850 | 1904 |
| 418 | 20230915 | 134800 | 5242344890 | 7880 | 7900 | 7900 | 7880 | 746 |
| 419 | 20230915 | 134700 | 5236463200 | 7920 | 7900 | 7920 | 7900 | 112 |
| 420 | 20230915 | 134600 | 5235577020 | 7900 | 7910 | 7910 | 7900 | 159 |
| 421 | 20230915 | 134500 | 5234319910 | 7910 | 7910 | 7910 | 7910 | 6 |
| 422 | 20230915 | 134400 | 5234272450 | 7910 | 7910 | 7910 | 7910 | 53 |
| 423 | 20230915 | 134300 | 5233853220 | 7930 | 7900 | 7930 | 7900 | 184 |
| 424 | 20230915 | 134200 | 5232395420 | 7900 | 7910 | 7920 | 7900 | 180 |
| 425 | 20230915 | 134100 | 5230972920 | 7920 | 7900 | 7920 | 7890 | 27 |
| 426 | 20230915 | 134000 | 5230759470 | 7900 | 7900 | 7900 | 7900 | 71 |
| 427 | 20230915 | 133900 | 5230198570 | 7900 | 7890 | 7900 | 7890 | 558 |
| 428 | 20230915 | 133800 | 5225791610 | 7890 | 7870 | 7900 | 7850 | 1932 |
| 429 | 20230915 | 133700 | 5210614620 | 7870 | 7890 | 7900 | 7870 | 288 |
| 430 | 20230915 | 133600 | 5208345680 | 7890 | 7880 | 7900 | 7850 | 3020 |
| 431 | 20230915 | 133500 | 5184566520 | 7870 | 7890 | 7900 | 7870 | 1461 |
| 432 | 20230915 | 133400 | 5173049330 | 7900 | 7920 | 7920 | 7890 | 2878 |
| 433 | 20230915 | 133300 | 5150325520 | 7910 | 7950 | 7950 | 7910 | 424 |
| 434 | 20230915 | 133200 | 5146969380 | 7920 | 7950 | 7950 | 7920 | 307 |
| 435 | 20230915 | 133100 | 5144530770 | 7950 | 7950 | 7950 | 7950 | 1 |
| 436 | 20230915 | 133000 | 5144522820 | 7950 | 7970 | 7970 | 7940 | 490 |
| 437 | 20230915 | 132900 | 5140622150 | 7970 | 7970 | 7970 | 7900 | 20193 |
| 438 | 20230915 | 132800 | 4980715060 | 7960 | 7960 | 7960 | 7960 | 1 |
| 439 | 20230915 | 132700 | 4980707100 | 7960 | 7960 | 7960 | 7960 | 100 |
| 440 | 20230915 | 132600 | 4979911100 | 7960 | 7960 | 7960 | 7950 | 541 |
| 441 | 20230915 | 132500 | 4975604760 | 7990 | 7980 | 7990 | 7980 | 220 |
| 442 | 20230915 | 132400 | 4973847950 | 7980 | 7960 | 7980 | 7960 | 72 |
| 443 | 20230915 | 132300 | 4973273570 | 7960 | 7960 | 7980 | 7960 | 202 |
| 444 | 20230915 | 132200 | 4971664810 | 7960 | 7970 | 7970 | 7960 | 518 |
| 445 | 20230915 | 132100 | 4967536850 | 7950 | 7950 | 7950 | 7950 | 0 |
| 446 | 20230915 | 132000 | 4967536850 | 7950 | 7950 | 7950 | 7950 | 385 |
| 447 | 20230915 | 131900 | 4964476100 | 7950 | 7950 | 7950 | 7950 | 15 |
| 448 | 20230915 | 131800 | 4964356850 | 7940 | 7940 | 7940 | 7940 | 33 |
| 449 | 20230915 | 131700 | 4964094830 | 7940 | 7940 | 7940 | 7940 | 631 |
| 450 | 20230915 | 131600 | 4959084690 | 7940 | 7950 | 7980 | 7940 | 204 |
| 451 | 20230915 | 131500 | 4957461400 | 7950 | 7950 | 7950 | 7950 | 353 |
| 452 | 20230915 | 131400 | 4954655050 | 7940 | 7960 | 7960 | 7940 | 2474 |
| 453 | 20230915 | 131300 | 4935000110 | 7950 | 7960 | 7960 | 7950 | 10 |
| 454 | 20230915 | 131200 | 4934920600 | 7950 | 7960 | 7960 | 7950 | 62 |
| 455 | 20230915 | 131100 | 4934427680 | 7950 | 7980 | 7980 | 7950 | 148 |
| 456 | 20230915 | 131000 | 4933248580 | 7980 | 7970 | 7980 | 7970 | 151 |
| 457 | 20230915 | 130900 | 4932044960 | 7980 | 7950 | 7980 | 7950 | 368 |
| 458 | 20230915 | 130800 | 4929114340 | 7980 | 7950 | 7980 | 7950 | 10 |
| 459 | 20230915 | 130700 | 4929034690 | 7950 | 7980 | 7980 | 7950 | 202 |
| 460 | 20230915 | 130600 | 4927428760 | 7980 | 7980 | 7980 | 7980 | 2 |
| 461 | 20230915 | 130500 | 4927412800 | 7950 | 7950 | 7950 | 7950 | 1 |
| 462 | 20230915 | 130400 | 4927404850 | 7950 | 7960 | 7960 | 7950 | 789 |
| 463 | 20230915 | 130300 | 4921131630 | 7960 | 7960 | 7960 | 7960 | 98 |
| 464 | 20230915 | 130200 | 4920351550 | 7960 | 7960 | 7960 | 7950 | 571 |
| 465 | 20230915 | 130100 | 4915807670 | 7950 | 7960 | 7960 | 7950 | 340 |
| 466 | 20230915 | 130000 | 4913104660 | 7950 | 7960 | 7960 | 7950 | 4137 |
| 467 | 20230915 | 125900 | 4880187950 | 7980 | 7980 | 7980 | 7980 | 12 |
| 468 | 20230915 | 125800 | 4880092190 | 7980 | 7980 | 7980 | 7980 | 24 |
| 469 | 20230915 | 125700 | 4879900670 | 7990 | 7990 | 7990 | 7990 | 0 |
| 470 | 20230915 | 125600 | 4879900670 | 7990 | 7990 | 7990 | 7990 | 0 |
| 471 | 20230915 | 125500 | 4879900670 | 7990 | 7990 | 7990 | 7990 | 176 |
| 472 | 20230915 | 125400 | 4878494430 | 7990 | 7990 | 8000 | 7990 | 794 |
| 473 | 20230915 | 125300 | 4872149060 | 7950 | 7960 | 7990 | 7950 | 504 |
| 474 | 20230915 | 125200 | 4868129970 | 7960 | 7970 | 7970 | 7960 | 27 |
| 475 | 20230915 | 125100 | 4867914830 | 7950 | 7980 | 7980 | 7950 | 1145 |
| 476 | 20230915 | 125000 | 4858807370 | 7960 | 7960 | 7960 | 7960 | 24 |
| 477 | 20230915 | 124900 | 4858616330 | 7960 | 7960 | 7960 | 7960 | 301 |
| 478 | 20230915 | 124800 | 4856220370 | 7960 | 7960 | 7970 | 7960 | 1719 |
| 479 | 20230915 | 124700 | 4842535450 | 7960 | 7970 | 7970 | 7960 | 1365 |
| 480 | 20230915 | 124600 | 4831669820 | 7970 | 7990 | 8000 | 7970 | 2893 |
| 481 | 20230915 | 124500 | 4808594470 | 7990 | 7990 | 7990 | 7990 | 615 |
| 482 | 20230915 | 124400 | 4803680620 | 7990 | 7990 | 7990 | 7980 | 322 |
| 483 | 20230915 | 124300 | 4801109840 | 7990 | 7990 | 7990 | 7980 | 338 |
| 484 | 20230915 | 124200 | 4798409280 | 7990 | 7980 | 7990 | 7980 | 3010 |
| 485 | 20230915 | 124100 | 4774389380 | 7990 | 8000 | 8000 | 7990 | 307 |
| 486 | 20230915 | 124000 | 4771934710 | 8000 | 8000 | 8000 | 8000 | 80 |
| 487 | 20230915 | 123900 | 4771294710 | 8000 | 7990 | 8000 | 7990 | 278 |
| 488 | 20230915 | 123800 | 4769073480 | 7990 | 7990 | 7990 | 7990 | 4857 |
| 489 | 20230915 | 123700 | 4730266050 | 8000 | 8010 | 8010 | 8000 | 290 |
| 490 | 20230915 | 123600 | 4727945930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 491 | 20230915 | 123500 | 4727945930 | 8020 | 8020 | 8020 | 8020 | 117 |
| 492 | 20230915 | 123400 | 4727007590 | 8020 | 8010 | 8020 | 8010 | 170 |
| 493 | 20230915 | 123300 | 4725644860 | 8010 | 8010 | 8010 | 8010 | 2 |
| 494 | 20230915 | 123200 | 4725628840 | 8020 | 8020 | 8020 | 8020 | 32 |
| 495 | 20230915 | 123100 | 4725372200 | 8020 | 8020 | 8020 | 8020 | 1 |
| 496 | 20230915 | 123000 | 4725364180 | 8020 | 8020 | 8020 | 8020 | 1 |
| 497 | 20230915 | 122900 | 4725356160 | 7980 | 8020 | 8020 | 7980 | 1108 |
| 498 | 20230915 | 122800 | 4716488100 | 8020 | 8020 | 8020 | 8020 | 1 |
| 499 | 20230915 | 122700 | 4716480080 | 8020 | 8000 | 8020 | 8000 | 653 |
| 500 | 20230915 | 122600 | 4711250590 | 8000 | 7990 | 8000 | 7980 | 234 |
| 501 | 20230915 | 122500 | 4709381030 | 7990 | 8000 | 8000 | 7980 | 2003 |
| 502 | 20230915 | 122400 | 4693393900 | 8000 | 8000 | 8000 | 7980 | 153 |
| 503 | 20230915 | 122300 | 4692170420 | 7980 | 8010 | 8010 | 7980 | 156 |
| 504 | 20230915 | 122200 | 4690925080 | 7980 | 7990 | 8010 | 7980 | 256 |
| 505 | 20230915 | 122100 | 4688874640 | 8010 | 8010 | 8010 | 8010 | 368 |
| 506 | 20230915 | 122000 | 4685926960 | 8010 | 7990 | 8010 | 7960 | 1273 |
| 507 | 20230915 | 121900 | 4675777530 | 7980 | 8000 | 8000 | 7980 | 504 |
| 508 | 20230915 | 121800 | 4671751750 | 8010 | 7990 | 8010 | 7990 | 137 |
| 509 | 20230915 | 121700 | 4670656920 | 8020 | 8020 | 8020 | 7990 | 208 |
| 510 | 20230915 | 121600 | 4668992380 | 8000 | 8020 | 8020 | 8000 | 60 |
| 511 | 20230915 | 121500 | 4668512260 | 8020 | 7990 | 8020 | 7990 | 65 |
| 512 | 20230915 | 121400 | 4667992270 | 7980 | 7980 | 7980 | 7980 | 30 |
| 513 | 20230915 | 121300 | 4667752870 | 7980 | 8020 | 8020 | 7970 | 4298 |
| 514 | 20230915 | 121200 | 4633425660 | 8020 | 8000 | 8020 | 8000 | 2 |
| 515 | 20230915 | 121100 | 4633409640 | 8000 | 8010 | 8020 | 8000 | 942 |
| 516 | 20230915 | 121000 | 4625861800 | 8020 | 8020 | 8020 | 8020 | 97 |
| 517 | 20230915 | 120900 | 4625083860 | 8020 | 8030 | 8030 | 8020 | 166 |
| 518 | 20230915 | 120800 | 4623752530 | 8040 | 8020 | 8040 | 8020 | 454 |
| 519 | 20230915 | 120700 | 4620103390 | 8040 | 8040 | 8040 | 8040 | 94 |
| 520 | 20230915 | 120600 | 4619347630 | 8040 | 8020 | 8040 | 8020 | 223 |
| 521 | 20230915 | 120500 | 4617556470 | 8020 | 8010 | 8020 | 8000 | 369 |
| 522 | 20230915 | 120400 | 4614604410 | 8000 | 8020 | 8020 | 8000 | 72 |
| 523 | 20230915 | 120300 | 4614027390 | 8020 | 8020 | 8020 | 8020 | 475 |
| 524 | 20230915 | 120200 | 4610217890 | 8030 | 8030 | 8030 | 8030 | 8 |
| 525 | 20230915 | 120100 | 4610153650 | 8030 | 8040 | 8040 | 8030 | 91 |
| 526 | 20230915 | 120000 | 4609422790 | 8040 | 8040 | 8040 | 8030 | 60 |
| 527 | 20230915 | 115900 | 4608940400 | 8040 | 8030 | 8040 | 8030 | 334 |
| 528 | 20230915 | 115800 | 4606255840 | 8030 | 8030 | 8030 | 8030 | 123 |
| 529 | 20230915 | 115700 | 4605268150 | 8030 | 8020 | 8030 | 8020 | 331 |
| 530 | 20230915 | 115600 | 4602613050 | 8030 | 8030 | 8030 | 8020 | 285 |
| 531 | 20230915 | 115500 | 4600324520 | 8030 | 8000 | 8030 | 8000 | 152 |
| 532 | 20230915 | 115400 | 4599105960 | 8020 | 8010 | 8020 | 8000 | 625 |
| 533 | 20230915 | 115300 | 4594104490 | 8030 | 8010 | 8030 | 8000 | 1016 |
| 534 | 20230915 | 115200 | 4585975310 | 8030 | 8010 | 8030 | 8010 | 598 |
| 535 | 20230915 | 115100 | 4581181410 | 8000 | 8010 | 8010 | 8000 | 69 |
| 536 | 20230915 | 115000 | 4580628930 | 8000 | 8020 | 8020 | 8000 | 617 |
| 537 | 20230915 | 114900 | 4575687040 | 8010 | 8020 | 8020 | 8010 | 313 |
| 538 | 20230915 | 114800 | 4573179010 | 8010 | 8020 | 8020 | 8010 | 130 |
| 539 | 20230915 | 114700 | 4572137130 | 8020 | 8010 | 8020 | 8010 | 533 |
| 540 | 20230915 | 114600 | 4567862480 | 8020 | 8020 | 8020 | 8020 | 75 |
| 541 | 20230915 | 114500 | 4567260980 | 8020 | 8030 | 8030 | 8020 | 567 |
| 542 | 20230915 | 114400 | 4562710420 | 8020 | 8030 | 8030 | 8020 | 148 |
| 543 | 20230915 | 114300 | 4561522980 | 8030 | 8020 | 8030 | 8020 | 314 |
| 544 | 20230915 | 114200 | 4559003490 | 8020 | 8030 | 8030 | 8020 | 139 |
| 545 | 20230915 | 114100 | 4557888220 | 8040 | 8030 | 8040 | 8030 | 192 |
| 546 | 20230915 | 114000 | 4556345730 | 8030 | 8040 | 8040 | 8030 | 267 |
| 547 | 20230915 | 113900 | 4554200560 | 8040 | 8040 | 8040 | 8040 | 47 |
| 548 | 20230915 | 113800 | 4553822680 | 8040 | 8040 | 8040 | 8040 | 287 |
| 549 | 20230915 | 113700 | 4551515200 | 8040 | 8040 | 8040 | 8030 | 53 |
| 550 | 20230915 | 113600 | 4551089580 | 8030 | 8030 | 8040 | 8030 | 346 |
| 551 | 20230915 | 113500 | 4548310250 | 8030 | 8030 | 8030 | 8030 | 153 |
| 552 | 20230915 | 113400 | 4547081660 | 8030 | 8030 | 8030 | 8020 | 508 |
| 553 | 20230915 | 113300 | 4543002960 | 8030 | 8030 | 8030 | 8030 | 1 |
| 554 | 20230915 | 113200 | 4542994930 | 8030 | 8040 | 8040 | 8000 | 174 |
| 555 | 20230915 | 113100 | 4541597020 | 8000 | 8030 | 8040 | 8000 | 690 |
| 556 | 20230915 | 113000 | 4536063480 | 8030 | 8020 | 8030 | 7990 | 1369 |
| 557 | 20230915 | 112900 | 4525107180 | 8030 | 8030 | 8030 | 8000 | 1113 |
| 558 | 20230915 | 112800 | 4516195400 | 8030 | 8020 | 8030 | 8020 | 50 |
| 559 | 20230915 | 112700 | 4515793920 | 8030 | 8030 | 8030 | 8030 | 131 |
| 560 | 20230915 | 112600 | 4514741990 | 8030 | 8030 | 8030 | 8020 | 1214 |
| 561 | 20230915 | 112500 | 4505002570 | 8030 | 8020 | 8030 | 8020 | 433 |
| 562 | 20230915 | 112400 | 4501528760 | 8020 | 8000 | 8020 | 7990 | 522 |
| 563 | 20230915 | 112300 | 4497348840 | 8010 | 8020 | 8020 | 8010 | 526 |
| 564 | 20230915 | 112200 | 4493131870 | 8020 | 8010 | 8020 | 8010 | 200 |
| 565 | 20230915 | 112100 | 4491528140 | 8000 | 8000 | 8010 | 8000 | 273 |
| 566 | 20230915 | 112000 | 4489342360 | 8000 | 8000 | 8000 | 7980 | 545 |
| 567 | 20230915 | 111900 | 4484986660 | 8000 | 8000 | 8000 | 8000 | 148 |
| 568 | 20230915 | 111800 | 4483802660 | 7990 | 8000 | 8000 | 7990 | 178 |
| 569 | 20230915 | 111700 | 4482379260 | 8000 | 7990 | 8000 | 7980 | 1736 |
| 570 | 20230915 | 111600 | 4468519500 | 7990 | 7990 | 8000 | 7990 | 533 |
| 571 | 20230915 | 111500 | 4464259700 | 7990 | 8020 | 8020 | 7990 | 854 |
| 572 | 20230915 | 111400 | 4457432360 | 8010 | 8000 | 8010 | 8000 | 164 |
| 573 | 20230915 | 111300 | 4456118980 | 8010 | 8010 | 8010 | 7990 | 154 |
| 574 | 20230915 | 111200 | 4454885560 | 8010 | 8000 | 8010 | 7990 | 361 |
| 575 | 20230915 | 111100 | 4451996930 | 8010 | 8000 | 8010 | 8000 | 468 |
| 576 | 20230915 | 111000 | 4448252920 | 8000 | 8000 | 8000 | 8000 | 733 |
| 577 | 20230915 | 110900 | 4442388920 | 8000 | 8000 | 8000 | 8000 | 1263 |
| 578 | 20230915 | 110800 | 4432284920 | 8000 | 8000 | 8000 | 8000 | 48 |
| 579 | 20230915 | 110700 | 4431900920 | 7990 | 7980 | 8000 | 7980 | 608 |
| 580 | 20230915 | 110600 | 4427043510 | 7980 | 7980 | 7990 | 7980 | 383 |
| 581 | 20230915 | 110500 | 4423986700 | 8000 | 8000 | 8000 | 7990 | 140 |
| 582 | 20230915 | 110400 | 4422866750 | 8000 | 8000 | 8000 | 7980 | 470 |
| 583 | 20230915 | 110300 | 4419108350 | 8000 | 7970 | 8000 | 7970 | 225 |
| 584 | 20230915 | 110200 | 4417311400 | 7970 | 7990 | 8000 | 7970 | 254 |
| 585 | 20230915 | 110100 | 4415281040 | 7980 | 7990 | 7990 | 7960 | 2221 |
| 586 | 20230915 | 110000 | 4397565000 | 8000 | 8000 | 8000 | 7990 | 149 |
| 587 | 20230915 | 105900 | 4396373200 | 8000 | 8020 | 8020 | 7990 | 2350 |
| 588 | 20230915 | 105800 | 4377573490 | 8030 | 8020 | 8030 | 8020 | 251 |
| 589 | 20230915 | 105700 | 4375559160 | 8020 | 8030 | 8030 | 8020 | 415 |
| 590 | 20230915 | 105600 | 4372227230 | 8030 | 8030 | 8030 | 8020 | 232 |
| 591 | 20230915 | 105500 | 4370365260 | 8030 | 8030 | 8030 | 8030 | 370 |
| 592 | 20230915 | 105400 | 4367394160 | 8030 | 8030 | 8040 | 8020 | 136 |
| 593 | 20230915 | 105300 | 4366301620 | 8030 | 8040 | 8040 | 8030 | 212 |
| 594 | 20230915 | 105200 | 4364598140 | 8030 | 8030 | 8040 | 8020 | 438 |
| 595 | 20230915 | 105100 | 4361083970 | 8040 | 8030 | 8040 | 8030 | 237 |
| 596 | 20230915 | 105000 | 4359180360 | 8030 | 8030 | 8030 | 8030 | 334 |
| 597 | 20230915 | 104900 | 4356498340 | 8030 | 8040 | 8040 | 8020 | 470 |
| 598 | 20230915 | 104800 | 4352726000 | 8040 | 8030 | 8040 | 8030 | 69 |
| 599 | 20230915 | 104700 | 4352171670 | 8030 | 8030 | 8040 | 8020 | 131 |
| 600 | 20230915 | 104600 | 4351118930 | 8030 | 8050 | 8050 | 8030 | 753 |
| 601 | 20230915 | 104500 | 4345069340 | 8050 | 8060 | 8060 | 8050 | 837 |
| 602 | 20230915 | 104400 | 4338324540 | 8060 | 8040 | 8060 | 8040 | 583 |
| 603 | 20230915 | 104300 | 4333628430 | 8040 | 8020 | 8050 | 8020 | 348 |
| 604 | 20230915 | 104200 | 4330829820 | 8020 | 8040 | 8040 | 8020 | 153 |
| 605 | 20230915 | 104100 | 4329599770 | 8040 | 8020 | 8040 | 8020 | 491 |
| 606 | 20230915 | 104000 | 4325654310 | 8040 | 8010 | 8040 | 8010 | 152 |
| 607 | 20230915 | 103900 | 4324433680 | 8010 | 8010 | 8040 | 8010 | 130 |
| 608 | 20230915 | 103800 | 4323390970 | 8040 | 8030 | 8040 | 8010 | 832 |
| 609 | 20230915 | 103700 | 4316716650 | 8040 | 8040 | 8040 | 8030 | 128 |
| 610 | 20230915 | 103600 | 4315687550 | 8040 | 8020 | 8040 | 8020 | 355 |
| 611 | 20230915 | 103500 | 4312840400 | 8020 | 8010 | 8020 | 8000 | 107 |
| 612 | 20230915 | 103400 | 4311982530 | 8030 | 8030 | 8030 | 7980 | 1845 |
| 613 | 20230915 | 103300 | 4297210430 | 8040 | 8040 | 8040 | 8040 | 155 |
| 614 | 20230915 | 103200 | 4295964230 | 8040 | 8030 | 8040 | 8030 | 318 |
| 615 | 20230915 | 103100 | 4293409250 | 8030 | 8020 | 8030 | 8010 | 632 |
| 616 | 20230915 | 103000 | 4288341290 | 8030 | 8040 | 8040 | 8030 | 229 |
| 617 | 20230915 | 102900 | 4286501710 | 8050 | 8050 | 8050 | 8050 | 308 |
| 618 | 20230915 | 102800 | 4284022310 | 8050 | 8060 | 8070 | 8010 | 669 |
| 619 | 20230915 | 102700 | 4278635010 | 8070 | 8080 | 8080 | 8060 | 397 |
| 620 | 20230915 | 102600 | 4275431390 | 8080 | 8020 | 8080 | 8020 | 2986 |
| 621 | 20230915 | 102500 | 4251413280 | 8020 | 8000 | 8020 | 8000 | 8833 |
| 622 | 20230915 | 102400 | 4180658220 | 8010 | 8010 | 8010 | 8000 | 607 |
| 623 | 20230915 | 102300 | 4175801170 | 8000 | 8010 | 8010 | 8000 | 65 |
| 624 | 20230915 | 102200 | 4175280660 | 8010 | 8010 | 8010 | 8000 | 308 |
| 625 | 20230915 | 102100 | 4172813600 | 8010 | 8000 | 8010 | 7960 | 4854 |
| 626 | 20230915 | 102000 | 4133998470 | 7990 | 7990 | 7990 | 7990 | 1276 |
| 627 | 20230915 | 101900 | 4123803230 | 7950 | 7990 | 7990 | 7950 | 729 |
| 628 | 20230915 | 101800 | 4117999050 | 7990 | 7990 | 7990 | 7960 | 1029 |
| 629 | 20230915 | 101700 | 4109791480 | 8000 | 8010 | 8010 | 8000 | 258 |
| 630 | 20230915 | 101600 | 4107726780 | 8000 | 8000 | 8010 | 7980 | 618 |
| 631 | 20230915 | 101500 | 4102782330 | 8000 | 7980 | 8000 | 7970 | 987 |
| 632 | 20230915 | 101400 | 4094898770 | 7990 | 7980 | 7990 | 7980 | 52 |
| 633 | 20230915 | 101300 | 4094483340 | 7990 | 7980 | 7990 | 7980 | 768 |
| 634 | 20230915 | 101200 | 4088348760 | 7980 | 7970 | 7980 | 7960 | 616 |
| 635 | 20230915 | 101100 | 4083434190 | 7960 | 7980 | 7980 | 7960 | 133 |
| 636 | 20230915 | 101000 | 4082372890 | 7980 | 7980 | 7980 | 7980 | 135 |
| 637 | 20230915 | 100900 | 4081295590 | 7980 | 7980 | 7990 | 7940 | 1802 |
| 638 | 20230915 | 100800 | 4066965230 | 7990 | 7980 | 8000 | 7980 | 1038 |
| 639 | 20230915 | 100700 | 4058669380 | 7990 | 7990 | 8000 | 7980 | 841 |
| 640 | 20230915 | 100600 | 4051947490 | 7990 | 7970 | 7990 | 7970 | 534 |
| 641 | 20230915 | 100500 | 4047682360 | 7960 | 7960 | 7960 | 7940 | 296 |
| 642 | 20230915 | 100400 | 4045328380 | 7960 | 7950 | 7990 | 7940 | 1001 |
| 643 | 20230915 | 100300 | 4037371300 | 7950 | 7950 | 7960 | 7940 | 2629 |
| 644 | 20230915 | 100200 | 4016484530 | 7960 | 7990 | 7990 | 7960 | 2512 |
| 645 | 20230915 | 100100 | 3996465870 | 8010 | 8010 | 8010 | 7980 | 1360 |
| 646 | 20230915 | 100000 | 3985600750 | 7990 | 8000 | 8010 | 7990 | 1499 |
| 647 | 20230915 | 095900 | 3973608140 | 8000 | 8000 | 8000 | 7990 | 928 |
| 648 | 20230915 | 095800 | 3966192990 | 8010 | 8030 | 8030 | 8000 | 1038 |
| 649 | 20230915 | 095700 | 3957880420 | 8020 | 8020 | 8020 | 8000 | 274 |
| 650 | 20230915 | 095600 | 3955683200 | 8010 | 8000 | 8020 | 8000 | 481 |
| 651 | 20230915 | 095500 | 3951832340 | 8000 | 8020 | 8020 | 8000 | 127 |
| 652 | 20230915 | 095400 | 3950814040 | 8020 | 8030 | 8030 | 7990 | 838 |
| 653 | 20230915 | 095300 | 3944101980 | 8020 | 8000 | 8020 | 8000 | 1026 |
| 654 | 20230915 | 095200 | 3935886760 | 8000 | 8020 | 8030 | 8000 | 1039 |
| 655 | 20230915 | 095100 | 3927559710 | 8010 | 7990 | 8010 | 7990 | 1181 |
| 656 | 20230915 | 095000 | 3918106720 | 8000 | 8000 | 8010 | 8000 | 274 |
| 657 | 20230915 | 094900 | 3915914230 | 8000 | 8000 | 8000 | 7990 | 645 |
| 658 | 20230915 | 094800 | 3910754370 | 8000 | 8010 | 8010 | 7970 | 598 |
| 659 | 20230915 | 094700 | 3905975840 | 8010 | 7990 | 8010 | 7970 | 1269 |
| 660 | 20230915 | 094600 | 3895826370 | 7990 | 7980 | 8000 | 7980 | 149 |
| 661 | 20230915 | 094500 | 3894637320 | 7970 | 7960 | 7970 | 7950 | 1258 |
| 662 | 20230915 | 094400 | 3884613660 | 7960 | 7960 | 7970 | 7940 | 1757 |
| 663 | 20230915 | 094300 | 3870626930 | 7940 | 7980 | 7980 | 7930 | 3675 |
| 664 | 20230915 | 094200 | 3841406670 | 7980 | 7990 | 7990 | 7970 | 854 |
| 665 | 20230915 | 094100 | 3834594140 | 7990 | 8030 | 8030 | 7990 | 2247 |
| 666 | 20230915 | 094000 | 3816612540 | 8020 | 7950 | 8020 | 7950 | 2220 |
| 667 | 20230915 | 093900 | 3798881480 | 7950 | 8040 | 8040 | 7950 | 10645 |
| 668 | 20230915 | 093800 | 3713911560 | 8040 | 8020 | 8040 | 8000 | 1158 |
| 669 | 20230915 | 093700 | 3704634730 | 8010 | 8030 | 8040 | 8010 | 137 |
| 670 | 20230915 | 093600 | 3703534500 | 8020 | 8040 | 8040 | 8010 | 144 |
| 671 | 20230915 | 093500 | 3702379410 | 8040 | 8020 | 8040 | 8000 | 6032 |
| 672 | 20230915 | 093400 | 3654061400 | 8030 | 8020 | 8040 | 8020 | 1120 |
| 673 | 20230915 | 093300 | 3645069450 | 8020 | 8010 | 8060 | 8010 | 4419 |
| 674 | 20230915 | 093200 | 3609649570 | 8000 | 8080 | 8080 | 8000 | 1903 |
| 675 | 20230915 | 093100 | 3594382870 | 8030 | 8020 | 8080 | 8020 | 1756 |
| 676 | 20230915 | 093000 | 3580269710 | 8020 | 8010 | 8030 | 8010 | 594 |
| 677 | 20230915 | 092900 | 3575508980 | 8040 | 8040 | 8040 | 8010 | 11954 |
| 678 | 20230915 | 092800 | 3479619310 | 8040 | 8060 | 8060 | 8040 | 684 |
| 679 | 20230915 | 092700 | 3474113750 | 8050 | 8060 | 8070 | 8050 | 1204 |
| 680 | 20230915 | 092600 | 3464418570 | 8040 | 8080 | 8080 | 8040 | 2212 |
| 681 | 20230915 | 092500 | 3446598670 | 8080 | 8080 | 8090 | 8080 | 2097 |
| 682 | 20230915 | 092400 | 3429646370 | 8080 | 8050 | 8080 | 8040 | 2920 |
| 683 | 20230915 | 092300 | 3406106340 | 8050 | 8010 | 8050 | 8010 | 5886 |
| 684 | 20230915 | 092200 | 3358844010 | 8020 | 7960 | 8030 | 7950 | 6661 |
| 685 | 20230915 | 092100 | 3305705940 | 7970 | 8020 | 8030 | 7960 | 11220 |
| 686 | 20230915 | 092000 | 3215937080 | 8030 | 8040 | 8040 | 8020 | 2862 |
| 687 | 20230915 | 091900 | 3192948390 | 8040 | 8020 | 8050 | 8020 | 2979 |
| 688 | 20230915 | 091800 | 3169007730 | 8020 | 8070 | 8080 | 8020 | 10001 |
| 689 | 20230915 | 091700 | 3088498590 | 8070 | 8110 | 8120 | 8070 | 9460 |
| 690 | 20230915 | 091600 | 3011975880 | 8130 | 8110 | 8130 | 8100 | 7154 |
| 691 | 20230915 | 091500 | 2953904280 | 8110 | 8120 | 8130 | 8090 | 6272 |
| 692 | 20230915 | 091400 | 2903078270 | 8130 | 8140 | 8140 | 8110 | 1872 |
| 693 | 20230915 | 091300 | 2887876260 | 8150 | 8110 | 8170 | 8100 | 14147 |
| 694 | 20230915 | 091200 | 2773058250 | 8110 | 8140 | 8150 | 8110 | 8897 |
| 695 | 20230915 | 091100 | 2700761560 | 8150 | 8190 | 8200 | 8150 | 4914 |
| 696 | 20230915 | 091000 | 2660594490 | 8190 | 8170 | 8230 | 8170 | 9844 |
| 697 | 20230915 | 090900 | 2579743530 | 8170 | 8110 | 8180 | 8100 | 6932 |
| 698 | 20230915 | 090800 | 2523537190 | 8120 | 8220 | 8220 | 8100 | 34484 |
| 699 | 20230915 | 090700 | 2241881110 | 8210 | 8240 | 8240 | 8210 | 11317 |
| 700 | 20230915 | 090600 | 2148878100 | 8240 | 8220 | 8260 | 8220 | 9551 |
| 701 | 20230915 | 090500 | 2070192680 | 8240 | 8290 | 8300 | 8210 | 15939 |
| 702 | 20230915 | 090400 | 1938915780 | 8280 | 8360 | 8410 | 8280 | 35694 |
| 703 | 20230915 | 090300 | 1640498530 | 8370 | 8230 | 8400 | 8210 | 32683 |
| 704 | 20230915 | 090200 | 1369465660 | 8220 | 8210 | 8220 | 8170 | 22835 |
| 705 | 20230915 | 090100 | 1182242710 | 8220 | 8330 | 8350 | 8100 | 46727 |
| 706 | 20230915 | 090000 | 797862540 | 8330 | 8450 | 8480 | 8260 | 95133 |