KissMeData/377190/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161303	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	0	3	0.00	107921195	34947	60.96	3090	3120	3070	4020	2170	3095	3088.14	1.23	0	-1663	3121	3107	3086	3072	3051	3097	3062	644	925	1000	2220	5	1	64400000	1993	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-20.03	2860	20231027	8.22	3870	-20.03	20230126	2860	8.22	20231027	3870	-20.03	20230126	2860	8.22	20231027	0.01	N	377190	1000	644 억		794450	N	N	151	N	00	N
3	20231130	151301	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-25	5	-0.81	95389185	30887	53.87	3090	3120	3070	4020	2170	3095	3088.33	1.23	0	-1663	3121	3107	3086	3072	3051	3097	3062	644	925	1000	2220	5	1	64400000	1977	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-20.67	2860	20231027	7.34	3870	-20.67	20230126	2860	7.34	20231027	3870	-20.67	20230126	2860	7.34	20231027	0.01	N	377190	1000	644 억		794450	N	N	151	N	00	N
4	20231130	141257	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	63876420	20664	36.04	3090	3120	3085	4020	2170	3095	3091.19	1.23	0	-1322	3121	3107	3086	3072	3051	3097	3062	644	925	1000	2220	5	1	64400000	1990	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-20.16	2860	20231027	8.04	3870	-20.16	20230126	2860	8.04	20231027	3870	-20.16	20230126	2860	8.04	20231027	0.01	N	377190	1000	644 억		794450	N	N	151	N	00	N
5	20231130	131257	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	44733355	14468	25.24	3090	3120	3085	4020	2170	3095	3091.88	1.23	0	-328	3121	3107	3086	3072	3051	3097	3062	644	925	1000	2220	5	1	64400000	1990	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-20.16	2860	20231027	8.04	3870	-20.16	20230126	2860	8.04	20231027	3870	-20.16	20230126	2860	8.04	20231027	0.01	N	377190	1000	644 억		794450	N	N	151	N	00	N
6	20231130	121312	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	33291215	10768	18.78	3090	3120	3085	4020	2170	3095	3091.68	1.23	0	-328	3121	3107	3086	3072	3051	3097	3062	644	925	1000	2220	5	1	64400000	1990	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-20.16	2860	20231027	8.04	3870	-20.16	20230126	2860	8.04	20231027	3870	-20.16	20230126	2860	8.04	20231027	0.01	N	377190	1000	644 억		794450	N	N	151	N	00	N
7	20231130	111305	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	27424985	8870	15.47	3090	3120	3085	4020	2170	3095	3091.88	1.23	0	-279	3121	3107	3086	3072	3051	3097	3062	644	925	1000	2220	5	1	64400000	1990	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-20.16	2860	20231027	8.04	3870	-20.16	20230126	2860	8.04	20231027	3870	-20.16	20230126	2860	8.04	20231027	0.01	N	377190	1000	644 억		794450	N	N	151	N	00	N
8	20231130	101259	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	16663150	5388	9.40	3090	3120	3090	4020	2170	3095	3092.64	1.23	0	-178	3121	3107	3086	3072	3051	3097	3062	644	925	1000	2220	5	1	64400000	1990	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-20.16	2860	20231027	8.04	3870	-20.16	20230126	2860	8.04	20231027	3870	-20.16	20230126	2860	8.04	20231027	0.01	N	377190	1000	644 억		794450	N	N	151	N	00	N
9	20231130	091258	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	9068210	2932	5.11	3090	3120	3090	4020	2170	3095	3092.84	1.23	0	-102	3121	3107	3086	3072	3051	3097	3062	644	925	1000	2220	5	1	64400000	1990	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-20.16	2860	20231027	8.04	3870	-20.16	20230126	2860	8.04	20231027	3870	-20.16	20230126	2860	8.04	20231027	0.01	N	377190	1000	644 억		794450	N	N	151	N	00	N
10	20231129	161252	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-5	5	-0.16	176754615	57331	127.38	3100	3100	3065	4030	2170	3100	3083.05	1.24	0	-2190	3136	3117	3096	3077	3056	3107	3067	644	930	1000	2230	5	1	64400000	1993	0.00	0.00	09	0.09	0.00	0.00	3870	20230126	-20.03	2860	20231027	8.22	3870	-20.03	20230126	2860	8.22	20231027	3870	-20.03	20230126	2860	8.22	20231027	0.01	N	377190	1000	644 억		801286	N	N	151	N	00	N
11	20231129	151304	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-25	5	-0.81	172687245	56014	124.46	3100	3100	3065	4030	2170	3100	3082.93	1.24	0	-2307	3136	3117	3096	3077	3056	3107	3067	644	930	1000	2230	5	1	64400000	1980	0.00	0.00	09	0.09	0.00	0.00	3870	20230126	-20.54	2860	20231027	7.52	3870	-20.54	20230126	2860	7.52	20231027	3870	-20.54	20230126	2860	7.52	20231027	0.01	N	377190	1000	644 억		801286	N	N	0	N	00	N
12	20231129	141256	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-35	5	-1.13	134340505	43527	96.71	3100	3100	3065	4030	2170	3100	3086.37	1.24	0	-2670	3136	3117	3096	3077	3056	3107	3067	644	930	1000	2230	5	1	64400000	1974	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-20.80	2860	20231027	7.17	3870	-20.80	20230126	2860	7.17	20231027	3870	-20.80	20230126	2860	7.17	20231027	0.01	N	377190	1000	644 억		801286	N	N	0	N	00	N
13	20231129	131258	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-5	5	-0.16	70594635	22862	50.80	3100	3100	3070	4030	2170	3100	3087.86	1.24	0	-1067	3136	3117	3096	3077	3056	3107	3067	644	930	1000	2230	5	1	64400000	1993	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-20.03	2860	20231027	8.22	3870	-20.03	20230126	2860	8.22	20231027	3870	-20.03	20230126	2860	8.22	20231027	0.01	N	377190	1000	644 억		801286	N	N	0	N	00	N
14	20231129	121259	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-5	5	-0.16	55822815	18087	40.19	3100	3100	3070	4030	2170	3100	3086.35	1.24	0	-1109	3136	3117	3096	3077	3056	3107	3067	644	930	1000	2230	5	1	64400000	1993	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-20.03	2860	20231027	8.22	3870	-20.03	20230126	2860	8.22	20231027	3870	-20.03	20230126	2860	8.22	20231027	0.01	N	377190	1000	644 억		801286	N	N	0	N	00	N
15	20231129	111300	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-15	5	-0.48	29502760	9573	21.27	3100	3100	3070	4030	2170	3100	3081.87	1.24	0	-1122	3136	3117	3096	3077	3056	3107	3067	644	930	1000	2230	5	1	64400000	1987	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-20.28	2860	20231027	7.87	3870	-20.28	20230126	2860	7.87	20231027	3870	-20.28	20230126	2860	7.87	20231027	0.01	N	377190	1000	644 억		801286	N	N	0	N	00	N
16	20231129	101256	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-20	5	-0.65	14735385	4779	10.62	3100	3100	3070	4030	2170	3100	3083.36	1.24	0	-318	3136	3117	3096	3077	3056	3107	3067	644	930	1000	2230	5	1	64400000	1984	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-20.41	2860	20231027	7.69	3870	-20.41	20230126	2860	7.69	20231027	3870	-20.41	20230126	2860	7.69	20231027	0.01	N	377190	1000	644 억		801286	N	N	0	N	00	N
17	20231129	091250	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	0	3	0.00	173575	56	0.12	3100	3100	3095	4030	2170	3100	3099.55	1.24	0	-3	3136	3117	3096	3077	3056	3107	3067	644	930	1000	2230	5	1	64400000	1996	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-19.90	2860	20231027	8.39	3870	-19.90	20230126	2860	8.39	20231027	3870	-19.90	20230126	2860	8.39	20231027	0.01	N	377190	1000	644 억		801286	N	N	0	N	00	N
18	20231128	161251	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	138964915	45005	86.61	3105	3115	3075	4035	2175	3105	3087.77	1.26	0	-3030	3131	3117	3101	3087	3071	3125	3095	644	930	1000	2230	5	1	64400000	1996	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-19.90	2860	20231027	8.39	3870	-19.90	20230126	2860	8.39	20231027	3870	-19.90	20230126	2860	8.39	20231027	0.01	N	377190	1000	644 억		812017	N	N	0	N	00	N
19	20231128	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-20	5	-0.64	135563550	43907	84.49	3105	3115	3075	4035	2175	3105	3087.52	1.26	0	-3136	3131	3117	3101	3087	3071	3125	3095	644	930	1000	2230	5	1	64400000	1987	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-20.28	2860	20231027	7.87	3870	-20.28	20230126	2860	7.87	20231027	3870	-20.28	20230126	2860	7.87	20231027	0.01	N	377190	1000	644 억		812017	N	N	0	N	00	N
20	20231128	141247	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-20	5	-0.64	105753735	34243	65.90	3105	3115	3075	4035	2175	3105	3088.33	1.26	0	-2340	3131	3117	3101	3087	3071	3125	3095	644	930	1000	2230	5	1	64400000	1987	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-20.28	2860	20231027	7.87	3870	-20.28	20230126	2860	7.87	20231027	3870	-20.28	20230126	2860	7.87	20231027	0.01	N	377190	1000	644 억		812017	N	N	0	N	00	N
21	20231128	131243	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-20	5	-0.64	64485620	20868	40.16	3105	3115	3080	4035	2175	3105	3090.17	1.26	0	295	3131	3117	3101	3087	3071	3125	3095	644	930	1000	2230	5	1	64400000	1987	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-20.28	2860	20231027	7.87	3870	-20.28	20230126	2860	7.87	20231027	3870	-20.28	20230126	2860	7.87	20231027	0.01	N	377190	1000	644 억		812017	N	N	0	N	00	N
22	20231128	121250	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-15	5	-0.48	51364630	16615	31.97	3105	3115	3080	4035	2175	3105	3091.46	1.26	0	308	3131	3117	3101	3087	3071	3125	3095	644	930	1000	2230	5	1	64400000	1990	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-20.16	2860	20231027	8.04	3870	-20.16	20230126	2860	8.04	20231027	3870	-20.16	20230126	2860	8.04	20231027	0.01	N	377190	1000	644 억		812017	N	N	0	N	00	N
23	20231128	111251	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-15	5	-0.48	48453450	15672	30.16	3105	3115	3080	4035	2175	3105	3091.72	1.26	0	308	3131	3117	3101	3087	3071	3125	3095	644	930	1000	2230	5	1	64400000	1990	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-20.16	2860	20231027	8.04	3870	-20.16	20230126	2860	8.04	20231027	3870	-20.16	20230126	2860	8.04	20231027	0.01	N	377190	1000	644 억		812017	N	N	0	N	00	N
24	20231128	101245	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-15	5	-0.48	28243920	9119	17.55	3105	3115	3080	4035	2175	3105	3097.26	1.26	0	514	3131	3117	3101	3087	3071	3125	3095	644	930	1000	2230	5	1	64400000	1990	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-20.16	2860	20231027	8.04	3870	-20.16	20230126	2860	8.04	20231027	3870	-20.16	20230126	2860	8.04	20231027	0.01	N	377190	1000	644 억		812017	N	N	0	N	00	N
25	20231128	091245	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	0	3	0.00	1612650	519	1.00	3105	3115	3105	4035	2175	3105	3107.23	1.26	0	276	3131	3117	3101	3087	3071	3125	3095	644	930	1000	2230	5	1	64400000	2000	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-19.77	2860	20231027	8.57	3870	-19.77	20230126	2860	8.57	20231027	3870	-19.77	20230126	2860	8.57	20231027	0.01	N	377190	1000	644 억		812017	N	N	0	N	00	N
26	20231127	161236	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	10	2	0.32	161145880	51965	141.06	3095	3115	3085	4020	2170	3095	3101.05	1.24	0	15820	3121	3107	3086	3072	3051	3115	3080	644	925	1000	2220	5	1	64400000	2000	0.00	0.00	09	0.08	0.00	0.00	3870	20230126	-19.77	2860	20231027	8.57	3870	-19.77	20230126	2860	8.57	20231027	3870	-19.77	20230126	2860	8.57	20231027	0.01	N	377190	1000	644 억		797696	N	N	0	N	00	N
27	20231127	151250	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	5	2	0.16	150878590	48655	132.07	3095	3115	3085	4020	2170	3095	3100.99	1.24	0	15716	3121	3107	3086	3072	3051	3115	3080	644	925	1000	2220	5	1	64400000	1996	0.00	0.00	09	0.08	0.00	0.00	3870	20230126	-19.90	2860	20231027	8.39	3870	-19.90	20230126	2860	8.39	20231027	3870	-19.90	20230126	2860	8.39	20231027	0.01	N	377190	1000	644 억		797696	N	N	0	N	00	N
28	20231127	141247	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	10	2	0.32	132081760	42599	115.63	3095	3115	3085	4020	2170	3095	3100.58	1.24	0	15653	3121	3107	3086	3072	3051	3115	3080	644	925	1000	2220	5	1	64400000	2000	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-19.77	2860	20231027	8.57	3870	-19.77	20230126	2860	8.57	20231027	3870	-19.77	20230126	2860	8.57	20231027	0.01	N	377190	1000	644 억		797696	N	N	0	N	00	N
29	20231127	131250	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	15	2	0.48	118558295	38242	103.81	3095	3115	3085	4020	2170	3095	3100.21	1.24	0	13452	3121	3107	3086	3072	3051	3115	3080	644	925	1000	2220	5	1	64400000	2003	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-19.64	2860	20231027	8.74	3870	-19.64	20230126	2860	8.74	20231027	3870	-19.64	20230126	2860	8.74	20231027	0.01	N	377190	1000	644 억		797696	N	N	0	N	00	N
30	20231127	121256	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	0	3	0.00	75752505	24442	66.35	3095	3115	3085	4020	2170	3095	3099.28	1.24	0	9394	3121	3107	3086	3072	3051	3115	3080	644	925	1000	2220	5	1	64400000	1993	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-20.03	2860	20231027	8.22	3870	-20.03	20230126	2860	8.22	20231027	3870	-20.03	20230126	2860	8.22	20231027	0.01	N	377190	1000	644 억		797696	N	N	0	N	00	N
31	20231127	111234	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	15	2	0.48	49862170	16103	43.71	3095	3115	3085	4020	2170	3095	3096.45	1.24	0	3926	3121	3107	3086	3072	3051	3115	3080	644	925	1000	2220	5	1	64400000	2003	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-19.64	2860	20231027	8.74	3870	-19.64	20230126	2860	8.74	20231027	3870	-19.64	20230126	2860	8.74	20231027	0.01	N	377190	1000	644 억		797696	N	N	0	N	00	N
32	20231127	101232	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	16253540	5261	14.28	3095	3100	3085	4020	2170	3095	3089.44	1.24	0	219	3121	3107	3086	3072	3051	3115	3080	644	925	1000	2220	5	1	64400000	1990	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-20.16	2860	20231027	8.04	3870	-20.16	20230126	2860	8.04	20231027	3870	-20.16	20230126	2860	8.04	20231027	0.01	N	377190	1000	644 억		797696	N	N	0	N	00	N
33	20231127	091235	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	0	3	0.00	2473095	799	2.17	3095	3100	3095	4020	2170	3095	3095.24	1.24	0	-37	3121	3107	3086	3072	3051	3115	3080	644	925	1000	2220	5	1	64400000	1993	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-20.03	2860	20231027	8.22	3870	-20.03	20230126	2860	8.22	20231027	3870	-20.03	20230126	2860	8.22	20231027	0.01	N	377190	1000	644 억		797696	N	N	0	N	00	N
34	20231124	161229	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	10	2	0.32	113420440	36840	61.97	3070	3100	3065	4010	2160	3085	3078.73	1.23	0	4124	3158	3121	3088	3051	3018	3105	3035	644	925	1000	2220	5	1	64400000	1993	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-20.03	2860	20231027	8.22	3870	-20.03	20230126	2860	8.22	20231027	3870	-20.03	20230126	2860	8.22	20231027	0.01	N	377190	1000	644 억		794277	N	N	0	N	00	N
35	20231124	151237	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-5	5	-0.16	112305505	36478	61.36	3070	3100	3065	4010	2160	3085	3078.72	1.23	0	3957	3158	3121	3088	3051	3018	3105	3035	644	925	1000	2220	5	1	64400000	1984	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-20.41	2860	20231027	7.69	3870	-20.41	20230126	2860	7.69	20231027	3870	-20.41	20230126	2860	7.69	20231027	0.01	N	377190	1000	644 억		794277	N	N	0	N	00	N
36	20231124	141233	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	0	3	0.00	91960135	29878	50.26	3070	3100	3065	4010	2160	3085	3077.85	1.23	0	2513	3158	3121	3088	3051	3018	3105	3035	644	925	1000	2220	5	1	64400000	1987	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-20.28	2860	20231027	7.87	3870	-20.28	20230126	2860	7.87	20231027	3870	-20.28	20230126	2860	7.87	20231027	0.01	N	377190	1000	644 억		794277	N	N	0	N	00	N
37	20231124	131230	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	0	3	0.00	77343595	25140	42.29	3070	3100	3065	4010	2160	3085	3076.52	1.23	0	2248	3158	3121	3088	3051	3018	3105	3035	644	925	1000	2220	5	1	64400000	1987	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-20.28	2860	20231027	7.87	3870	-20.28	20230126	2860	7.87	20231027	3870	-20.28	20230126	2860	7.87	20231027	0.01	N	377190	1000	644 억		794277	N	N	0	N	00	N
38	20231124	121239	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-5	5	-0.16	60319420	19614	32.99	3070	3100	3065	4010	2160	3085	3075.32	1.23	0	1446	3158	3121	3088	3051	3018	3105	3035	644	925	1000	2220	5	1	64400000	1984	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-20.41	2860	20231027	7.69	3870	-20.41	20230126	2860	7.69	20231027	3870	-20.41	20230126	2860	7.69	20231027	0.01	N	377190	1000	644 억		794277	N	N	0	N	00	N
39	20231124	111235	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-10	5	-0.32	30645810	9970	16.77	3070	3100	3065	4010	2160	3085	3073.80	1.23	0	884	3158	3121	3088	3051	3018	3105	3035	644	925	1000	2220	5	1	64400000	1980	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-20.54	2860	20231027	7.52	3870	-20.54	20230126	2860	7.52	20231027	3870	-20.54	20230126	2860	7.52	20231027	0.01	N	377190	1000	644 억		794277	N	N	0	N	00	N
40	20231124	101238	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-10	5	-0.32	15642710	5089	8.56	3070	3100	3065	4010	2160	3085	3073.83	1.23	0	-61	3158	3121	3088	3051	3018	3105	3035	644	925	1000	2220	5	1	64400000	1980	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-20.54	2860	20231027	7.52	3870	-20.54	20230126	2860	7.52	20231027	3870	-20.54	20230126	2860	7.52	20231027	0.01	N	377190	1000	644 억		794277	N	N	0	N	00	N
41	20231124	091229	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-10	5	-0.32	1290180	420	0.71	3070	3075	3070	4010	2160	3085	3071.86	1.23	0	-25	3158	3121	3088	3051	3018	3105	3035	644	925	1000	2220	5	1	64400000	1980	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-20.54	2860	20231027	7.52	3870	-20.54	20230126	2860	7.52	20231027	3870	-20.54	20230126	2860	7.52	20231027	0.01	N	377190	1000	644 억		794277	N	N	0	N	00	N
42	20231123	161213	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-35	5	-1.12	181580915	58939	236.70	3120	3125	3055	4055	2185	3120	3080.82	1.24	0	415	3173	3146	3123	3096	3073	3135	3085	644	935	1000	2240	5	1	64400000	1987	0.00	0.00	09	0.09	0.00	0.00	3870	20230126	-20.28	2860	20231027	7.87	3870	-20.28	20230126	2860	7.87	20231027	3870	-20.28	20230126	2860	7.87	20231027	0.01	N	377190	1000	644 억		798154	N	N	6	N	00	N
43	20231123	151256	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-60	5	-1.92	177216820	57520	231.00	3120	3125	3055	4055	2185	3120	3080.96	1.24	0	339	3173	3146	3123	3096	3073	3135	3085	644	935	1000	2240	5	1	64400000	1971	0.00	0.00	09	0.09	0.00	0.00	3870	20230126	-20.93	2860	20231027	6.99	3870	-20.93	20230126	2860	6.99	20231027	3870	-20.93	20230126	2860	6.99	20231027	0.01	N	377190	1000	644 억		798154	N	N	6	N	00	N
44	20231123	141256	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-55	5	-1.76	138033910	44730	179.64	3120	3125	3055	4055	2185	3120	3085.94	1.24	0	-640	3173	3146	3123	3096	3073	3135	3085	644	935	1000	2240	5	1	64400000	1974	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-20.80	2860	20231027	7.17	3870	-20.80	20230126	2860	7.17	20231027	3870	-20.80	20230126	2860	7.17	20231027	0.01	N	377190	1000	644 억		798154	N	N	6	N	00	N
45	20231123	131255	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-40	5	-1.28	106340255	34410	138.19	3120	3125	3070	4055	2185	3120	3090.39	1.24	0	-562	3173	3146	3123	3096	3073	3135	3085	644	935	1000	2240	5	1	64400000	1984	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-20.41	2860	20231027	7.69	3870	-20.41	20230126	2860	7.69	20231027	3870	-20.41	20230126	2860	7.69	20231027	0.01	N	377190	1000	644 억		798154	N	N	6	N	00	N
46	20231123	121234	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-40	5	-1.28	86277765	27899	112.04	3120	3125	3070	4055	2185	3120	3092.50	1.24	0	-517	3173	3146	3123	3096	3073	3135	3085	644	935	1000	2240	5	1	64400000	1984	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-20.41	2860	20231027	7.69	3870	-20.41	20230126	2860	7.69	20231027	3870	-20.41	20230126	2860	7.69	20231027	0.01	N	377190	1000	644 억		798154	N	N	6	N	00	N
47	20231123	111306	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-35	5	-1.12	62046950	20024	80.42	3120	3125	3080	4055	2185	3120	3098.63	1.24	0	-832	3173	3146	3123	3096	3073	3135	3085	644	935	1000	2240	5	1	64400000	1987	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-20.28	2860	20231027	7.87	3870	-20.28	20230126	2860	7.87	20231027	3870	-20.28	20230126	2860	7.87	20231027	0.01	N	377190	1000	644 억		798154	N	N	6	N	00	N
48	20231123	101238	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-20	5	-0.64	40233850	12968	52.08	3120	3125	3095	4055	2185	3120	3102.55	1.24	0	422	3173	3146	3123	3096	3073	3135	3085	644	935	1000	2240	5	1	64400000	1996	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-19.90	2860	20231027	8.39	3870	-19.90	20230126	2860	8.39	20231027	3870	-19.90	20230126	2860	8.39	20231027	0.01	N	377190	1000	644 억		798154	N	N	6	N	00	N
49	20231123	091232	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-5	5	-0.16	1188035	381	1.53	3120	3125	3115	4055	2185	3120	3118.20	1.24	0	56	3173	3146	3123	3096	3073	3135	3085	644	935	1000	2240	5	1	64400000	2006	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-19.51	2860	20231027	8.92	3870	-19.51	20230126	2860	8.92	20231027	3870	-19.51	20230126	2860	8.92	20231027	0.01	N	377190	1000	644 억		798154	N	N	6	N	00	N
50	20231122	161147	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3120	-20	5	-0.64	77569475	24900	50.52	3150	3150	3100	4080	2200	3140	3115.24	1.25	0	-1412	3170	3155	3130	3115	3090	3162	3122	644	940	1000	2260	5	1	64400000	2009	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-19.38	2860	20231027	9.09	3870	-19.38	20230126	2860	9.09	20231027	3870	-19.38	20230126	2860	9.09	20231027	0.01	N	377190	1000	644 억		802406	N	N	6	N	00	N
51	20231122	151213	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3115	-25	5	-0.80	75989115	24393	49.49	3150	3150	3100	4080	2200	3140	3115.20	1.25	0	-1305	3170	3155	3130	3115	3090	3162	3122	644	940	1000	2260	5	1	64400000	2006	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-19.51	2860	20231027	8.92	3870	-19.51	20230126	2860	8.92	20231027	3870	-19.51	20230126	2860	8.92	20231027	0.01	N	377190	1000	644 억		802406	N	N	12	N	00	N
52	20231122	141202	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3115	-25	5	-0.80	61597505	19773	40.12	3150	3150	3100	4080	2200	3140	3115.23	1.25	0	-1204	3170	3155	3130	3115	3090	3162	3122	644	940	1000	2260	5	1	64400000	2006	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-19.51	2860	20231027	8.92	3870	-19.51	20230126	2860	8.92	20231027	3870	-19.51	20230126	2860	8.92	20231027	0.01	N	377190	1000	644 억		802406	N	N	12	N	00	N
53	20231122	131240	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3105	-35	5	-1.11	52000560	16691	33.86	3150	3150	3100	4080	2200	3140	3115.48	1.25	0	-1151	3170	3155	3130	3115	3090	3162	3122	644	940	1000	2260	5	1	64400000	2000	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-19.77	2860	20231027	8.57	3870	-19.77	20230126	2860	8.57	20231027	3870	-19.77	20230126	2860	8.57	20231027	0.01	N	377190	1000	644 억		802406	N	N	12	N	00	N
54	20231122	121249	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3115	-25	5	-0.80	33648980	10787	21.88	3150	3150	3110	4080	2200	3140	3119.40	1.25	0	-792	3170	3155	3130	3115	3090	3162	3122	644	940	1000	2260	5	1	64400000	2006	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-19.51	2860	20231027	8.92	3870	-19.51	20230126	2860	8.92	20231027	3870	-19.51	20230126	2860	8.92	20231027	0.01	N	377190	1000	644 억		802406	N	N	12	N	00	N
55	20231122	111343	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3115	-25	5	-0.80	28035735	8985	18.23	3150	3150	3110	4080	2200	3140	3120.28	1.25	0	-837	3170	3155	3130	3115	3090	3162	3122	644	940	1000	2260	5	1	64400000	2006	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-19.51	2860	20231027	8.92	3870	-19.51	20230126	2860	8.92	20231027	3870	-19.51	20230126	2860	8.92	20231027	0.01	N	377190	1000	644 억		802406	N	N	12	N	00	N
56	20231122	101302	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3115	-25	5	-0.80	20003340	6411	13.01	3150	3150	3110	4080	2200	3140	3120.16	1.25	0	0	3170	3155	3130	3115	3090	3162	3122	644	940	1000	2260	5	1	64400000	2006	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-19.51	2860	20231027	8.92	3870	-19.51	20230126	2860	8.92	20231027	3870	-19.51	20230126	2860	8.92	20231027	0.01	N	377190	1000	644 억		802406	N	N	12	N	00	N
57	20231122	091209	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3130	-10	5	-0.32	1363040	435	0.88	3150	3150	3130	4080	2200	3140	3133.43	1.25	0	0	3170	3155	3130	3115	3090	3162	3122	644	940	1000	2260	5	1	64400000	2016	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-19.12	2860	20231027	9.44	3870	-19.12	20230126	2860	9.44	20231027	3870	-19.12	20230126	2860	9.44	20231027	0.01	N	377190	1000	644 억		802406	N	N	12	N	00	N
58	20231121	161203	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3140	15	2	0.48	154214075	49286	71.00	3115	3145	3105	4060	2190	3125	3128.96	1.25	0	-2111	3155	3140	3110	3095	3065	3147	3102	644	935	1000	2250	5	1	64400000	2022	0.00	0.00	09	0.08	0.00	0.00	3870	20230126	-18.86	2860	20231027	9.79	3870	-18.86	20230126	2860	9.79	20231027	3870	-18.86	20230126	2860	9.79	20231027	0.01	N	377190	1000	644 억		802612	N	N	12	N	00	N
59	20231121	151208	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3135	10	2	0.32	148084370	47331	68.19	3115	3145	3105	4060	2190	3125	3128.70	1.25	0	-2246	3155	3140	3110	3095	3065	3147	3102	644	935	1000	2250	5	1	64400000	2019	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-18.99	2860	20231027	9.62	3870	-18.99	20230126	2860	9.62	20231027	3870	-18.99	20230126	2860	9.62	20231027	0.01	N	377190	1000	644 억		802612	N	N	818	N	00	N
60	20231121	141149	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3140	15	2	0.48	133646485	42727	61.55	3115	3145	3105	4060	2190	3125	3127.92	1.25	0	-2485	3155	3140	3110	3095	3065	3147	3102	644	935	1000	2250	5	1	64400000	2022	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-18.86	2860	20231027	9.79	3870	-18.86	20230126	2860	9.79	20231027	3870	-18.86	20230126	2860	9.79	20231027	0.01	N	377190	1000	644 억		802612	N	N	818	N	00	N
61	20231121	131138	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3130	5	2	0.16	93782335	30020	43.25	3115	3135	3105	4060	2190	3125	3124.00	1.25	0	-21	3155	3140	3110	3095	3065	3147	3102	644	935	1000	2250	5	1	64400000	2016	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-19.12	2860	20231027	9.44	3870	-19.12	20230126	2860	9.44	20231027	3870	-19.12	20230126	2860	9.44	20231027	0.01	N	377190	1000	644 억		802612	N	N	818	N	00	N
62	20231121	121141	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3130	5	2	0.16	64953185	20780	29.94	3115	3135	3115	4060	2190	3125	3125.75	1.25	0	-84	3155	3140	3110	3095	3065	3147	3102	644	935	1000	2250	5	1	64400000	2016	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-19.12	2860	20231027	9.44	3870	-19.12	20230126	2860	9.44	20231027	3870	-19.12	20230126	2860	9.44	20231027	0.01	N	377190	1000	644 억		802612	N	N	818	N	00	N
63	20231121	111134	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3125	0	3	0.00	42136555	13473	19.41	3115	3135	3115	4060	2190	3125	3127.48	1.25	0	-701	3155	3140	3110	3095	3065	3147	3102	644	935	1000	2250	5	1	64400000	2013	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-19.25	2860	20231027	9.27	3870	-19.25	20230126	2860	9.27	20231027	3870	-19.25	20230126	2860	9.27	20231027	0.01	N	377190	1000	644 억		802612	N	N	818	N	00	N
64	20231121	101106	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3130	5	2	0.16	19616645	6269	9.03	3115	3135	3115	4060	2190	3125	3129.15	1.25	0	65	3155	3140	3110	3095	3065	3147	3102	644	935	1000	2250	5	1	64400000	2016	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-19.12	2860	20231027	9.44	3870	-19.12	20230126	2860	9.44	20231027	3870	-19.12	20230126	2860	9.44	20231027	0.01	N	377190	1000	644 억		802612	N	N	818	N	00	N
65	20231121	091124	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3120	-5	5	-0.16	1796740	575	0.83	3115	3135	3115	4060	2190	3125	3124.77	1.25	0	59	3155	3140	3110	3095	3065	3147	3102	644	935	1000	2250	5	1	64400000	2009	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-19.38	2860	20231027	9.09	3870	-19.38	20230126	2860	9.09	20231027	3870	-19.38	20230126	2860	9.09	20231027	0.01	N	377190	1000	644 억		802612	N	N	818	N	00	N
66	20231120	161129	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3125	25	2	0.81	215829905	69415	175.26	3100	3125	3080	4030	2170	3100	3109.27	1.21	0	12162	3116	3107	3091	3082	3066	3112	3087	644	930	1000	2230	5	1	64400000	2013	0.00	0.00	09	0.11	0.00	0.00	3870	20230126	-19.25	2860	20231027	9.27	3870	-19.25	20230126	2860	9.27	20231027	3870	-19.25	20230126	2860	9.27	20231027	0.01	N	377190	1000	644 억		779255	N	N	818	N	00	N
67	20231120	151141	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3115	15	2	0.48	166988020	53753	135.71	3100	3120	3080	4030	2170	3100	3106.58	1.21	0	6904	3116	3107	3091	3082	3066	3112	3087	644	930	1000	2230	5	1	64400000	2006	0.00	0.00	09	0.08	0.00	0.00	3870	20230126	-19.51	2860	20231027	8.92	3870	-19.51	20230126	2860	8.92	20231027	3870	-19.51	20230126	2860	8.92	20231027	0.01	N	377190	1000	644 억		779255	N	N	275	N	00	N
68	20231120	141141	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3120	20	2	0.65	134634350	43367	109.49	3100	3120	3080	4030	2170	3100	3104.53	1.21	0	5551	3116	3107	3091	3082	3066	3112	3087	644	930	1000	2230	5	1	64400000	2009	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-19.38	2860	20231027	9.09	3870	-19.38	20230126	2860	9.09	20231027	3870	-19.38	20230126	2860	9.09	20231027	0.01	N	377190	1000	644 억		779255	N	N	275	N	00	N
69	20231120	131129	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3115	15	2	0.48	114989020	37059	93.56	3100	3115	3080	4030	2170	3100	3102.86	1.21	0	4245	3116	3107	3091	3082	3066	3112	3087	644	930	1000	2230	5	1	64400000	2006	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-19.51	2860	20231027	8.92	3870	-19.51	20230126	2860	8.92	20231027	3870	-19.51	20230126	2860	8.92	20231027	0.01	N	377190	1000	644 억		779255	N	N	275	N	00	N
70	20231120	121137	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3105	5	2	0.16	98954705	31902	80.54	3100	3110	3080	4030	2170	3100	3101.83	1.21	0	2925	3116	3107	3091	3082	3066	3112	3087	644	930	1000	2230	5	1	64400000	2000	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-19.77	2860	20231027	8.57	3870	-19.77	20230126	2860	8.57	20231027	3870	-19.77	20230126	2860	8.57	20231027	0.01	N	377190	1000	644 억		779255	N	N	275	N	00	N
71	20231120	111129	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3110	10	2	0.32	65640545	21177	53.47	3100	3110	3080	4030	2170	3100	3099.61	1.21	0	1729	3116	3107	3091	3082	3066	3112	3087	644	930	1000	2230	5	1	64400000	2003	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-19.64	2860	20231027	8.74	3870	-19.64	20230126	2860	8.74	20231027	3870	-19.64	20230126	2860	8.74	20231027	0.01	N	377190	1000	644 억		779255	N	N	275	N	00	N
72	20231120	101128	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3095	-5	5	-0.16	14334880	4644	11.72	3100	3100	3080	4030	2170	3100	3086.75	1.21	0	-6	3116	3107	3091	3082	3066	3112	3087	644	930	1000	2230	5	1	64400000	1993	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-20.03	2860	20231027	8.22	3870	-20.03	20230126	2860	8.22	20231027	3870	-20.03	20230126	2860	8.22	20231027	0.01	N	377190	1000	644 억		779255	N	N	275	N	00	N
73	20231120	091139	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3095	-5	5	-0.16	836100	270	0.68	3100	3100	3090	4030	2170	3100	3096.67	1.21	0	-1	3116	3107	3091	3082	3066	3112	3087	644	930	1000	2230	5	1	64400000	1993	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-20.03	2860	20231027	8.22	3870	-20.03	20230126	2860	8.22	20231027	3870	-20.03	20230126	2860	8.22	20231027	0.01	N	377190	1000	644 억		779255	N	N	275	N	00	N
74	20231117	161204	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3100	10	2	0.32	122108555	39608	80.69	3085	3100	3075	4015	2165	3090	3082.93	1.22	0	-1903	3116	3102	3076	3062	3036	3110	3070	644	925	1000	2220	5	1	64400000	1996	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-19.90	2860	20231027	8.39	3870	-19.90	20230126	2860	8.39	20231027	3870	-19.90	20230126	2860	8.39	20231027	0.01	N	377190	1000	644 억		784239	N	N	275	N	00	N
75	20231117	151211	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3085	-5	5	-0.16	112991565	36666	74.69	3085	3095	3075	4015	2165	3090	3081.64	1.22	0	-1832	3116	3102	3076	3062	3036	3110	3070	644	925	1000	2220	5	1	64400000	1987	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-20.28	2860	20231027	7.87	3870	-20.28	20230126	2860	7.87	20231027	3870	-20.28	20230126	2860	7.87	20231027	0.01	N	377190	1000	644 억		784239	N	N	0	N	00	N
76	20231117	141204	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3080	-10	5	-0.32	77938415	25303	51.55	3085	3095	3075	4015	2165	3090	3080.20	1.22	0	-1745	3116	3102	3076	3062	3036	3110	3070	644	925	1000	2220	5	1	64400000	1984	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-20.41	2860	20231027	7.69	3870	-20.41	20230126	2860	7.69	20231027	3870	-20.41	20230126	2860	7.69	20231027	0.01	N	377190	1000	644 억		784239	N	N	0	N	00	N
77	20231117	131203	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3080	-10	5	-0.32	61759500	20043	40.83	3085	3095	3075	4015	2165	3090	3081.35	1.22	0	-1619	3116	3102	3076	3062	3036	3110	3070	644	925	1000	2220	5	1	64400000	1984	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-20.41	2860	20231027	7.69	3870	-20.41	20230126	2860	7.69	20231027	3870	-20.41	20230126	2860	7.69	20231027	0.01	N	377190	1000	644 억		784239	N	N	0	N	00	N
78	20231117	121205	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3085	-5	5	-0.16	51503110	16714	34.05	3085	3095	3075	4015	2165	3090	3081.44	1.22	0	-1537	3116	3102	3076	3062	3036	3110	3070	644	925	1000	2220	5	1	64400000	1987	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-20.28	2860	20231027	7.87	3870	-20.28	20230126	2860	7.87	20231027	3870	-20.28	20230126	2860	7.87	20231027	0.01	N	377190	1000	644 억		784239	N	N	0	N	00	N
79	20231117	111212	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3080	-10	5	-0.32	48522555	15747	32.08	3085	3095	3075	4015	2165	3090	3081.38	1.22	0	-1389	3116	3102	3076	3062	3036	3110	3070	644	925	1000	2220	5	1	64400000	1984	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-20.41	2860	20231027	7.69	3870	-20.41	20230126	2860	7.69	20231027	3870	-20.41	20230126	2860	7.69	20231027	0.01	N	377190	1000	644 억		784239	N	N	0	N	00	N
80	20231117	101207	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3080	-10	5	-0.32	15534990	5040	10.27	3085	3095	3075	4015	2165	3090	3082.34	1.22	0	-182	3116	3102	3076	3062	3036	3110	3070	644	925	1000	2220	5	1	64400000	1984	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-20.41	2860	20231027	7.69	3870	-20.41	20230126	2860	7.69	20231027	3870	-20.41	20230126	2860	7.69	20231027	0.01	N	377190	1000	644 억		784239	N	N	0	N	00	N
81	20231117	091207	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3085	-5	5	-0.16	4322580	1399	2.85	3085	3095	3085	4015	2165	3090	3089.76	1.22	0	-61	3116	3102	3076	3062	3036	3110	3070	644	925	1000	2220	5	1	64400000	1987	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-20.28	2860	20231027	7.87	3870	-20.28	20230126	2860	7.87	20231027	3870	-20.28	20230126	2860	7.87	20231027	0.01	N	377190	1000	644 억		784239	N	N	0	N	00	N
82	20231116	161204	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3075	5	2	0.16	147904865	48131	114.77	3075	3085	3050	3990	2150	3070	3072.96	1.21	0	2574	3093	3081	3058	3046	3023	3087	3052	644	920	1000	2210	5	1	64400000	1980	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-20.54	2860	20231027	7.52	3870	-20.54	20230126	2860	7.52	20231027	3870	-20.54	20230126	2860	7.52	20231027	0.01	N	377190	1000	644 억		780432	N	N	0	N	00	N
83	20231116	151157	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3075	5	2	0.16	135306955	44038	105.01	3075	3085	3050	3990	2150	3070	3072.50	1.21	0	2574	3093	3081	3058	3046	3023	3087	3052	644	920	1000	2210	5	1	64400000	1980	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-20.54	2860	20231027	7.52	3870	-20.54	20230126	2860	7.52	20231027	3870	-20.54	20230126	2860	7.52	20231027	0.01	N	377190	1000	644 억		780432	N	N	0	N	00	N
84	20231116	141134	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3070	0	3	0.00	111178495	36200	86.32	3075	3085	3050	3990	2150	3070	3071.23	1.21	0	2043	3093	3081	3058	3046	3023	3087	3052	644	920	1000	2210	5	1	64400000	1977	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-20.67	2860	20231027	7.34	3870	-20.67	20230126	2860	7.34	20231027	3870	-20.67	20230126	2860	7.34	20231027	0.01	N	377190	1000	644 억		780432	N	N	0	N	00	N
85	20231116	131157	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3070	0	3	0.00	77571120	25271	60.26	3075	3080	3050	3990	2150	3070	3069.57	1.21	0	1177	3093	3081	3058	3046	3023	3087	3052	644	920	1000	2210	5	1	64400000	1977	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-20.67	2860	20231027	7.34	3870	-20.67	20230126	2860	7.34	20231027	3870	-20.67	20230126	2860	7.34	20231027	0.01	N	377190	1000	644 억		780432	N	N	0	N	00	N
86	20231116	121159	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3070	0	3	0.00	58309730	18997	45.30	3075	3080	3050	3990	2150	3070	3069.42	1.21	0	209	3093	3081	3058	3046	3023	3087	3052	644	920	1000	2210	5	1	64400000	1977	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-20.67	2860	20231027	7.34	3870	-20.67	20230126	2860	7.34	20231027	3870	-20.67	20230126	2860	7.34	20231027	0.01	N	377190	1000	644 억		780432	N	N	0	N	00	N
87	20231116	111158	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3070	0	3	0.00	38081980	12411	29.59	3075	3080	3050	3990	2150	3070	3068.41	1.21	0	-105	3093	3081	3058	3046	3023	3087	3052	644	920	1000	2210	5	1	64400000	1977	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-20.67	2860	20231027	7.34	3870	-20.67	20230126	2860	7.34	20231027	3870	-20.67	20230126	2860	7.34	20231027	0.01	N	377190	1000	644 억		780432	N	N	0	N	00	N
88	20231116	101157	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3070	0	3	0.00	460610	150	0.36	3075	3075	3070	3990	2150	3070	3070.73	1.21	0	0	3093	3081	3058	3046	3023	3087	3052	644	920	1000	2210	5	1	64400000	1977	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-20.67	2860	20231027	7.34	3870	-20.67	20230126	2860	7.34	20231027	3870	-20.67	20230126	2860	7.34	20231027	0.01	N	377190	1000	644 억		780432	N	N	0	N	00	N
89	20231116	091204	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3070	0	3	0.00	0	0	0.00	0	0	0	3990	2150	3070	0.00	1.21	0	0	3093	3081	3058	3046	3023	3087	3052	644	920	1000	2210	5	1	64400000	1977	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-20.67	2860	20231027	7.34	3870	-20.67	20230126	2860	7.34	20231027	3870	-20.67	20230126	2860	7.34	20231027	0.01	N	377190	1000	644 억		780432	N	N	0	N	00	N
90	20231115	161034	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	45	2	1.49	128198700	41938	217.57	3035	3070	3035	3930	2120	3025	3056.85	1.20	0	11238	3065	3045	3025	3005	2985	3035	2995	644	905	1000	2170	5	1	64400000	1977	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-20.67	2860	20231027	7.34	3870	-20.67	20230126	2860	7.34	20231027	3870	-20.67	20230126	2860	7.34	20231027	0.01	N	377190	1000	644 억		774453	N	N	0	N	00	N
91	20231115	151219	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	40	2	1.32	125835680	41168	213.57	3035	3070	3035	3930	2120	3025	3056.64	1.20	0	11312	3065	3045	3025	3005	2985	3035	2995	644	905	1000	2170	5	1	64400000	1974	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-20.80	2860	20231027	7.17	3870	-20.80	20230126	2860	7.17	20231027	3870	-20.80	20230126	2860	7.17	20231027	0.01	N	377190	1000	644 억		774453	N	N	0	N	00	N
92	20231115	141216	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	40	2	1.32	96754570	31679	164.34	3035	3070	3035	3930	2120	3025	3054.22	1.20	0	4048	3065	3045	3025	3005	2985	3035	2995	644	905	1000	2170	5	1	64400000	1974	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-20.80	2860	20231027	7.17	3870	-20.80	20230126	2860	7.17	20231027	3870	-20.80	20230126	2860	7.17	20231027	0.01	N	377190	1000	644 억		774453	N	N	0	N	00	N
93	20231115	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	25	2	0.83	57589260	18885	97.97	3035	3070	3035	3930	2120	3025	3049.47	1.20	0	-813	3065	3045	3025	3005	2985	3035	2995	644	905	1000	2170	5	1	64400000	1964	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-21.19	2860	20231027	6.64	3870	-21.19	20230126	2860	6.64	20231027	3870	-21.19	20230126	2860	6.64	20231027	0.01	N	377190	1000	644 억		774453	N	N	0	N	00	N
94	20231115	121218	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	20	2	0.66	47733130	15652	81.20	3035	3070	3035	3930	2120	3025	3049.65	1.20	0	-725	3065	3045	3025	3005	2985	3035	2995	644	905	1000	2170	5	1	64400000	1961	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.32	2860	20231027	6.47	3870	-21.32	20230126	2860	6.47	20231027	3870	-21.32	20230126	2860	6.47	20231027	0.01	N	377190	1000	644 억		774453	N	N	0	N	00	N
95	20231115	111232	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	20	2	0.66	40145995	13161	68.28	3035	3070	3035	3930	2120	3025	3050.38	1.20	0	-580	3065	3045	3025	3005	2985	3035	2995	644	905	1000	2170	5	1	64400000	1961	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.32	2860	20231027	6.47	3870	-21.32	20230126	2860	6.47	20231027	3870	-21.32	20230126	2860	6.47	20231027	0.01	N	377190	1000	644 억		774453	N	N	0	N	00	N
96	20231115	101223	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	20	2	0.66	32067090	10508	54.51	3035	3070	3035	3930	2120	3025	3051.68	1.20	0	-488	3065	3045	3025	3005	2985	3035	2995	644	905	1000	2170	5	1	64400000	1961	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.32	2860	20231027	6.47	3870	-21.32	20230126	2860	6.47	20231027	3870	-21.32	20230126	2860	6.47	20231027	0.01	N	377190	1000	644 억		774453	N	N	0	N	00	N
97	20231115	091212	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	30	2	0.99	13997005	4589	23.81	3035	3070	3035	3930	2120	3025	3050.12	1.20	0	-251	3065	3045	3025	3005	2985	3035	2995	644	905	1000	2170	5	1	64400000	1967	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.06	2860	20231027	6.82	3870	-21.06	20230126	2860	6.82	20231027	3870	-21.06	20230126	2860	6.82	20231027	0.01	N	377190	1000	644 억		774453	N	N	0	N	00	N
98	20231114	161152	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-5	5	-0.17	58158075	19276	94.22	3030	3045	3005	3935	2125	3030	3017.12	1.20	0	-848	3086	3057	3021	2992	2956	3040	2975	644	905	1000	2180	5	1	64400000	1948	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-21.83	2860	20231027	5.77	3870	-21.83	20230126	2860	5.77	20231027	3870	-21.83	20230126	2860	5.77	20231027	0.01	N	377190	1000	644 억		774197	N	N	1	N	00	N
99	20231114	151159	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-15	5	-0.50	47022005	15584	76.18	3030	3045	3005	3935	2125	3030	3017.33	1.20	0	-794	3086	3057	3021	2992	2956	3040	2975	644	905	1000	2180	5	1	64400000	1942	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-22.09	2860	20231027	5.42	3870	-22.09	20230126	2860	5.42	20231027	3870	-22.09	20230126	2860	5.42	20231027	0.01	N	377190	1000	644 억		774197	N	N	1	N	00	N
100	20231114	141155	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-10	5	-0.33	26050345	8619	42.13	3030	3045	3005	3935	2125	3030	3022.43	1.20	0	-694	3086	3057	3021	2992	2956	3040	2975	644	905	1000	2180	5	1	64400000	1945	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.96	2860	20231027	5.59	3870	-21.96	20230126	2860	5.59	20231027	3870	-21.96	20230126	2860	5.59	20231027	0.01	N	377190	1000	644 억		774197	N	N	1	N	00	N
101	20231114	131157	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-10	5	-0.33	14810740	4893	23.92	3030	3045	3015	3935	2125	3030	3026.92	1.20	0	-559	3086	3057	3021	2992	2956	3040	2975	644	905	1000	2180	5	1	64400000	1945	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.96	2860	20231027	5.59	3870	-21.96	20230126	2860	5.59	20231027	3870	-21.96	20230126	2860	5.59	20231027	0.01	N	377190	1000	644 억		774197	N	N	1	N	00	N
102	20231114	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-10	5	-0.33	12295185	4059	19.84	3030	3045	3020	3935	2125	3030	3029.12	1.20	0	-468	3086	3057	3021	2992	2956	3040	2975	644	905	1000	2180	5	1	64400000	1945	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.96	2860	20231027	5.59	3870	-21.96	20230126	2860	5.59	20231027	3870	-21.96	20230126	2860	5.59	20231027	0.01	N	377190	1000	644 억		774197	N	N	1	N	00	N
103	20231114	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	0	3	0.00	5776960	1904	9.31	3030	3045	3025	3935	2125	3030	3034.12	1.20	0	-40	3086	3057	3021	2992	2956	3040	2975	644	905	1000	2180	5	1	64400000	1951	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-21.71	2860	20231027	5.94	3870	-21.71	20230126	2860	5.94	20231027	3870	-21.71	20230126	2860	5.94	20231027	0.01	N	377190	1000	644 억		774197	N	N	1	N	00	N
104	20231114	101159	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	0	3	0.00	2944685	970	4.74	3030	3045	3030	3935	2125	3030	3035.76	1.20	0	-38	3086	3057	3021	2992	2956	3040	2975	644	905	1000	2180	5	1	64400000	1951	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-21.71	2860	20231027	5.94	3870	-21.71	20230126	2860	5.94	20231027	3870	-21.71	20230126	2860	5.94	20231027	0.01	N	377190	1000	644 억		774197	N	N	1	N	00	N
105	20231114	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	15	2	0.50	1642725	541	2.64	3030	3045	3030	3935	2125	3030	3036.46	1.20	0	-55	3086	3057	3021	2992	2956	3040	2975	644	905	1000	2180	5	1	64400000	1961	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-21.32	2860	20231027	6.47	3870	-21.32	20230126	2860	6.47	20231027	3870	-21.32	20230126	2860	6.47	20231027	0.01	N	377190	1000	644 억		774197	N	N	1	N	00	N
106	20231113	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	5	2	0.17	61476530	20458	71.10	3050	3050	2985	3930	2120	3025	3005.01	1.21	0	-2317	3048	3036	3013	3001	2978	3042	3007	644	905	1000	2170	5	1	64400000	1951	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-21.71	2860	20231027	5.94	3870	-21.71	20230126	2860	5.94	20231027	3870	-21.71	20230126	2860	5.94	20231027	0.01	N	377190	1000	644 억		781832	N	N	1	N	00	N
107	20231113	151130	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-25	5	-0.83	60507115	20135	69.98	3050	3050	2985	3930	2120	3025	3005.07	1.21	0	-2062	3048	3036	3013	3001	2978	3042	3007	644	905	1000	2170	5	1	64400000	1932	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-22.48	2860	20231027	4.90	3870	-22.48	20230126	2860	4.90	20231027	3870	-22.48	20230126	2860	4.90	20231027	0.01	N	377190	1000	644 억		781832	N	N	74	N	00	N
108	20231113	141131	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-20	5	-0.66	36612205	12161	42.27	3050	3050	2995	3930	2120	3025	3010.62	1.21	0	-1807	3048	3036	3013	3001	2978	3042	3007	644	905	1000	2170	5	1	64400000	1935	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-22.35	2860	20231027	5.07	3870	-22.35	20230126	2860	5.07	20231027	3870	-22.35	20230126	2860	5.07	20231027	0.01	N	377190	1000	644 억		781832	N	N	74	N	00	N
109	20231113	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-10	5	-0.33	20355190	6750	23.46	3050	3050	3005	3930	2120	3025	3015.58	1.21	0	-830	3048	3036	3013	3001	2978	3042	3007	644	905	1000	2170	5	1	64400000	1942	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-22.09	2860	20231027	5.42	3870	-22.09	20230126	2860	5.42	20231027	3870	-22.09	20230126	2860	5.42	20231027	0.01	N	377190	1000	644 억		781832	N	N	74	N	00	N
110	20231113	121134	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-10	5	-0.33	13071225	4331	15.05	3050	3050	3005	3930	2120	3025	3018.06	1.21	0	-691	3048	3036	3013	3001	2978	3042	3007	644	905	1000	2170	5	1	64400000	1942	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-22.09	2860	20231027	5.42	3870	-22.09	20230126	2860	5.42	20231027	3870	-22.09	20230126	2860	5.42	20231027	0.01	N	377190	1000	644 억		781832	N	N	74	N	00	N
111	20231113	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-10	5	-0.33	8187655	2711	9.42	3050	3050	3005	3930	2120	3025	3020.16	1.21	0	-518	3048	3036	3013	3001	2978	3042	3007	644	905	1000	2170	5	1	64400000	1942	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-22.09	2860	20231027	5.42	3870	-22.09	20230126	2860	5.42	20231027	3870	-22.09	20230126	2860	5.42	20231027	0.01	N	377190	1000	644 억		781832	N	N	74	N	00	N
112	20231113	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	0	3	0.00	1644140	542	1.88	3050	3050	3025	3930	2120	3025	3033.47	1.21	0	-36	3048	3036	3013	3001	2978	3042	3007	644	905	1000	2170	5	1	64400000	1948	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-21.83	2860	20231027	5.77	3870	-21.83	20230126	2860	5.77	20231027	3870	-21.83	20230126	2860	5.77	20231027	0.01	N	377190	1000	644 억		781832	N	N	74	N	00	N
113	20231113	091135	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	20	2	0.66	243825	80	0.28	3050	3050	3045	3930	2120	3025	3047.81	1.21	0	-35	3048	3036	3013	3001	2978	3042	3007	644	905	1000	2170	5	1	64400000	1961	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-21.32	2860	20231027	6.47	3870	-21.32	20230126	2860	6.47	20231027	3870	-21.32	20230126	2860	6.47	20231027	0.01	N	377190	1000	644 억		781832	N	N	74	N	00	N
114	20231110	161147	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	25	2	0.83	86445235	28773	71.75	3015	3025	2990	3900	2100	3000	3002.37	1.22	0	2727	3076	3037	3011	2972	2946	3025	2960	644	900	1000	2160	5	1	64400000	1948	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-21.83	2860	20231027	5.77	3870	-21.83	20230126	2860	5.77	20231027	3870	-21.83	20230126	2860	5.77	20231027	0.01	N	377190	1000	644 억		784776	N	N	74	N	00	N
115	20231110	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	10	2	0.33	74119510	24697	61.58	3015	3015	2990	3900	2100	3000	3001.15	1.22	0	2590	3076	3037	3011	2972	2946	3025	2960	644	900	1000	2160	5	1	64400000	1938	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-22.22	2860	20231027	5.24	3870	-22.22	20230126	2860	5.24	20231027	3870	-22.22	20230126	2860	5.24	20231027	0.01	N	377190	1000	644 억		784776	N	N	67	N	00	N
116	20231110	141138	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	5	2	0.17	55161145	18392	45.86	3015	3015	2990	3900	2100	3000	2999.19	1.22	0	428	3076	3037	3011	2972	2946	3025	2960	644	900	1000	2160	5	1	64400000	1935	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-22.35	2860	20231027	5.07	3870	-22.35	20230126	2860	5.07	20231027	3870	-22.35	20230126	2860	5.07	20231027	0.01	N	377190	1000	644 억		784776	N	N	67	N	00	N
117	20231110	131139	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-5	5	-0.17	44441800	14814	36.94	3015	3015	2990	3900	2100	3000	2999.99	1.22	0	-158	3076	3037	3011	2972	2946	3025	2960	644	900	1000	2160	5	1	64400000	1929	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-22.61	2860	20231027	4.72	3870	-22.61	20230126	2860	4.72	20231027	3870	-22.61	20230126	2860	4.72	20231027	0.01	N	377190	1000	644 억		784776	N	N	67	N	00	N
118	20231110	121148	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	5	2	0.17	40048895	13352	33.29	3015	3015	2990	3900	2100	3000	2999.47	1.22	0	-128	3076	3037	3011	2972	2946	3025	2960	644	900	1000	2160	5	1	64400000	1935	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-22.35	2860	20231027	5.07	3870	-22.35	20230126	2860	5.07	20231027	3870	-22.35	20230126	2860	5.07	20231027	0.01	N	377190	1000	644 억		784776	N	N	67	N	00	N
119	20231110	111125	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	0	3	0.00	21903925	7305	18.22	3015	3015	2990	3900	2100	3000	2998.48	1.22	0	-87	3076	3037	3011	2972	2946	3025	2960	644	900	1000	2160	5	1	64400000	1932	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-22.48	2860	20231027	4.90	3870	-22.48	20230126	2860	4.90	20231027	3870	-22.48	20230126	2860	4.90	20231027	0.01	N	377190	1000	644 억		784776	N	N	67	N	00	N
120	20231110	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	10	2	0.33	11650485	3885	9.69	3015	3015	2990	3900	2100	3000	2998.84	1.22	0	-159	3076	3037	3011	2972	2946	3025	2960	644	900	1000	2160	5	1	64400000	1938	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-22.22	2860	20231027	5.24	3870	-22.22	20230126	2860	5.24	20231027	3870	-22.22	20230126	2860	5.24	20231027	0.01	N	377190	1000	644 억		784776	N	N	67	N	00	N
121	20231110	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	10	2	0.33	425085	141	0.35	3015	3015	3010	3900	2100	3000	3014.79	1.22	0	-6	3076	3037	3011	2972	2946	3025	2960	644	900	1000	2160	5	1	64400000	1938	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-22.22	2860	20231027	5.24	3870	-22.22	20230126	2860	5.24	20231027	3870	-22.22	20230126	2860	5.24	20231027	0.01	N	377190	1000	644 억		784776	N	N	67	N	00	N
122	20231109	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-20	5	-0.66	120191330	40103	122.65	3050	3050	2985	3925	2115	3020	2997.07	1.24	0	-1094	3113	3066	3033	2986	2953	3050	2970	644	905	1000	2170	5	1	64400000	1932	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-22.48	2860	20231027	4.90	3870	-22.48	20230126	2860	4.90	20231027	3870	-22.48	20230126	2860	4.90	20231027	0.01	N	377190	1000	644 억		795542	N	N	67	N	00	N
123	20231109	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	-30	5	-0.99	100708860	33608	102.79	3050	3050	2985	3925	2115	3020	2996.57	1.24	0	-1088	3113	3066	3033	2986	2953	3050	2970	644	905	1000	2170	5	1	64400000	1926	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-22.74	2860	20231027	4.55	3870	-22.74	20230126	2860	4.55	20231027	3870	-22.74	20230126	2860	4.55	20231027	0.01	N	377190	1000	644 억		795542	N	N	0	N	00	N
124	20231109	141107	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-25	5	-0.83	69861095	23297	71.25	3050	3050	2985	3925	2115	3020	2998.72	1.24	0	-56	3113	3066	3033	2986	2953	3050	2970	644	905	1000	2170	5	1	64400000	1929	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-22.61	2860	20231027	4.72	3870	-22.61	20230126	2860	4.72	20231027	3870	-22.61	20230126	2860	4.72	20231027	0.01	N	377190	1000	644 억		795542	N	N	0	N	00	N
125	20231109	131111	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-25	5	-0.83	63042050	21019	64.29	3050	3050	2990	3925	2115	3020	2999.29	1.24	0	-55	3113	3066	3033	2986	2953	3050	2970	644	905	1000	2170	5	1	64400000	1929	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-22.61	2860	20231027	4.72	3870	-22.61	20230126	2860	4.72	20231027	3870	-22.61	20230126	2860	4.72	20231027	0.01	N	377190	1000	644 억		795542	N	N	0	N	00	N
126	20231109	121114	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-20	5	-0.66	45936820	15306	46.81	3050	3050	2995	3925	2115	3020	3001.23	1.24	0	17	3113	3066	3033	2986	2953	3050	2970	644	905	1000	2170	5	1	64400000	1932	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-22.48	2860	20231027	4.90	3870	-22.48	20230126	2860	4.90	20231027	3870	-22.48	20230126	2860	4.90	20231027	0.01	N	377190	1000	644 억		795542	N	N	0	N	00	N
127	20231109	111110	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-20	5	-0.66	38455100	12809	39.18	3050	3050	2995	3925	2115	3020	3002.19	1.24	0	17	3113	3066	3033	2986	2953	3050	2970	644	905	1000	2170	5	1	64400000	1932	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-22.48	2860	20231027	4.90	3870	-22.48	20230126	2860	4.90	20231027	3870	-22.48	20230126	2860	4.90	20231027	0.01	N	377190	1000	644 억		795542	N	N	0	N	00	N
128	20231109	101105	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-20	5	-0.66	32238010	10737	32.84	3050	3050	3000	3925	2115	3020	3002.52	1.24	0	17	3113	3066	3033	2986	2953	3050	2970	644	905	1000	2170	5	1	64400000	1932	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-22.48	2860	20231027	4.90	3870	-22.48	20230126	2860	4.90	20231027	3870	-22.48	20230126	2860	4.90	20231027	0.01	N	377190	1000	644 억		795542	N	N	0	N	00	N
129	20231109	091113	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	0	3	0.00	308550	102	0.31	3050	3050	3020	3925	2115	3020	3025.00	1.24	0	0	3113	3066	3033	2986	2953	3050	2970	644	905	1000	2170	5	1	64400000	1945	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-21.96	2860	20231027	5.59	3870	-21.96	20230126	2860	5.59	20231027	3870	-21.96	20230126	2860	5.59	20231027	0.01	N	377190	1000	644 억		795542	N	N	0	N	00	N
130	20231108	161103	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-20	5	-0.66	98482210	32696	78.15	3050	3080	3000	3950	2130	3040	3012.06	1.24	0	3325	3106	3072	3036	3002	2966	3055	2985	644	910	1000	2180	5	1	64400000	1945	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-21.96	2860	20231027	5.59	3870	-21.96	20230126	2860	5.59	20231027	3870	-21.96	20230126	2860	5.59	20231027	0.01	N	377190	1000	644 억		797017	N	N	0	N	00	N
131	20231108	151108	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-25	5	-0.82	52072575	17262	41.26	3050	3080	3000	3950	2130	3040	3016.60	1.24	0	3635	3106	3072	3036	3002	2966	3055	2985	644	910	1000	2180	5	1	64400000	1942	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-22.09	2860	20231027	5.42	3870	-22.09	20230126	2860	5.42	20231027	3870	-22.09	20230126	2860	5.42	20231027	0.01	N	377190	1000	644 억		797017	N	N	0	N	00	N
132	20231108	141100	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-25	5	-0.82	40826310	13533	32.34	3050	3080	3000	3950	2130	3040	3016.80	1.24	0	1165	3106	3072	3036	3002	2966	3055	2985	644	910	1000	2180	5	1	64400000	1942	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-22.09	2860	20231027	5.42	3870	-22.09	20230126	2860	5.42	20231027	3870	-22.09	20230126	2860	5.42	20231027	0.01	N	377190	1000	644 억		797017	N	N	0	N	00	N
133	20231108	131058	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-20	5	-0.66	34752615	11517	27.53	3050	3080	3000	3950	2130	3040	3017.51	1.24	0	797	3106	3072	3036	3002	2966	3055	2985	644	910	1000	2180	5	1	64400000	1945	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.96	2860	20231027	5.59	3870	-21.96	20230126	2860	5.59	20231027	3870	-21.96	20230126	2860	5.59	20231027	0.01	N	377190	1000	644 억		797017	N	N	0	N	00	N
134	20231108	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-15	5	-0.49	30089565	9971	23.83	3050	3080	3000	3950	2130	3040	3017.71	1.24	0	522	3106	3072	3036	3002	2966	3055	2985	644	910	1000	2180	5	1	64400000	1948	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.83	2860	20231027	5.77	3870	-21.83	20230126	2860	5.77	20231027	3870	-21.83	20230126	2860	5.77	20231027	0.01	N	377190	1000	644 억		797017	N	N	0	N	00	N
135	20231108	111105	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-10	5	-0.33	27101835	8984	21.47	3050	3080	3000	3950	2130	3040	3016.68	1.24	0	361	3106	3072	3036	3002	2966	3055	2985	644	910	1000	2180	5	1	64400000	1951	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.71	2860	20231027	5.94	3870	-21.71	20230126	2860	5.94	20231027	3870	-21.71	20230126	2860	5.94	20231027	0.01	N	377190	1000	644 억		797017	N	N	0	N	00	N
136	20231108	101101	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-5	5	-0.16	22132590	7345	17.55	3050	3080	3000	3950	2130	3040	3013.29	1.24	0	110	3106	3072	3036	3002	2966	3055	2985	644	910	1000	2180	5	1	64400000	1955	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.58	2860	20231027	6.12	3870	-21.58	20230126	2860	6.12	20231027	3870	-21.58	20230126	2860	6.12	20231027	0.01	N	377190	1000	644 억		797017	N	N	0	N	00	N
137	20231108	091059	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-5	5	-0.16	1082105	354	0.85	3050	3080	3035	3950	2130	3040	3056.79	1.24	0	-228	3106	3072	3036	3002	2966	3055	2985	644	910	1000	2180	5	1	64400000	1955	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-21.58	2860	20231027	6.12	3870	-21.58	20230126	2860	6.12	20231027	3870	-21.58	20230126	2860	6.12	20231027	0.01	N	377190	1000	644 억		797017	N	N	0	N	00	N
138	20231107	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	15	2	0.50	126260980	41839	48.71	3070	3070	3000	3930	2120	3025	3017.57	1.25	0	-12525	3121	3072	3041	2992	2961	3097	3017	644	905	1000	2170	5	1	64400000	1958	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-21.45	2860	20231027	6.29	3870	-21.45	20230126	2860	6.29	20231027	3870	-21.45	20230126	2860	6.29	20231027	0.01	N	377190	1000	644 억		803517	N	N	26	N	00	N
139	20231107	151104	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	118597115	39310	45.77	3070	3070	3000	3930	2120	3025	3016.97	1.25	0	-11892	3121	3072	3041	2992	2961	3097	3017	644	905	1000	2170	5	1	64400000	1945	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-21.96	2860	20231027	5.59	3870	-21.96	20230126	2860	5.59	20231027	3870	-21.96	20230126	2860	5.59	20231027	0.01	N	377190	1000	644 억		803517	N	N	26	N	00	N
140	20231107	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	107998235	35791	41.67	3070	3070	3000	3930	2120	3025	3017.47	1.25	0	-9860	3121	3072	3041	2992	2961	3097	3017	644	905	1000	2170	5	1	64400000	1945	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-21.96	2860	20231027	5.59	3870	-21.96	20230126	2860	5.59	20231027	3870	-21.96	20230126	2860	5.59	20231027	0.01	N	377190	1000	644 억		803517	N	N	26	N	00	N
141	20231107	131107	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-10	5	-0.33	77689735	25765	30.00	3070	3070	3000	3930	2120	3025	3015.32	1.25	0	-3692	3121	3072	3041	2992	2961	3097	3017	644	905	1000	2170	5	1	64400000	1942	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-22.09	2860	20231027	5.42	3870	-22.09	20230126	2860	5.42	20231027	3870	-22.09	20230126	2860	5.42	20231027	0.01	N	377190	1000	644 억		803517	N	N	26	N	00	N
142	20231107	121059	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-10	5	-0.33	61992140	20545	23.92	3070	3070	3000	3930	2120	3025	3017.38	1.25	0	-2874	3121	3072	3041	2992	2961	3097	3017	644	905	1000	2170	5	1	64400000	1942	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-22.09	2860	20231027	5.42	3870	-22.09	20230126	2860	5.42	20231027	3870	-22.09	20230126	2860	5.42	20231027	0.01	N	377190	1000	644 억		803517	N	N	26	N	00	N
143	20231107	111100	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	38030255	12597	14.67	3070	3070	3000	3930	2120	3025	3018.99	1.25	0	-1427	3121	3072	3041	2992	2961	3097	3017	644	905	1000	2170	5	1	64400000	1945	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.96	2860	20231027	5.59	3870	-21.96	20230126	2860	5.59	20231027	3870	-21.96	20230126	2860	5.59	20231027	0.01	N	377190	1000	644 억		803517	N	N	26	N	00	N
144	20231107	101111	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	23520310	7793	9.07	3070	3070	3000	3930	2120	3025	3018.13	1.25	0	-1897	3121	3072	3041	2992	2961	3097	3017	644	905	1000	2170	5	1	64400000	1945	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.96	2860	20231027	5.59	3870	-21.96	20230126	2860	5.59	20231027	3870	-21.96	20230126	2860	5.59	20231027	0.01	N	377190	1000	644 억		803517	N	N	26	N	00	N
145	20231107	091047	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	25	2	0.83	3447335	1129	1.31	3070	3070	3025	3930	2120	3025	3053.44	1.25	0	-332	3121	3072	3041	2992	2961	3097	3017	644	905	1000	2170	5	1	64400000	1964	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-21.19	2860	20231027	6.64	3870	-21.19	20230126	2860	6.64	20231027	3870	-21.19	20230126	2860	6.64	20231027	0.01	N	377190	1000	644 억		803517	N	N	26	N	00	N
146	20231106	161035	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	15	2	0.50	260888155	85889	135.63	3015	3090	3010	3910	2110	3010	3037.50	1.20	0	6256	3043	3026	2993	2976	2943	3035	2985	644	900	1000	2160	5	1	64400000	1948	0.00	0.00	09	0.13	0.00	0.00	3870	20230126	-21.83	2860	20231027	5.77	3870	-21.83	20230126	2860	5.77	20231027	3870	-21.83	20230126	2860	5.77	20231027	0.01	N	377190	1000	644 억		771373	N	N	26	N	00	N
147	20231106	151041	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	40	2	1.33	211103090	69564	109.85	3015	3055	3010	3910	2110	3010	3034.66	1.20	0	6431	3043	3026	2993	2976	2943	3035	2985	644	900	1000	2160	5	1	64400000	1964	0.00	0.00	09	0.11	0.00	0.00	3870	20230126	-21.19	2860	20231027	6.64	3870	-21.19	20230126	2860	6.64	20231027	3870	-21.19	20230126	2860	6.64	20231027	0.01	N	377190	1000	644 억		771373	N	N	1269	N	00	N
148	20231106	141035	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	25	2	0.83	150642855	49663	78.43	3015	3050	3010	3910	2110	3010	3033.30	1.20	0	5057	3043	3026	2993	2976	2943	3035	2985	644	900	1000	2160	5	1	64400000	1955	0.00	0.00	09	0.08	0.00	0.00	3870	20230126	-21.58	2860	20231027	6.12	3870	-21.58	20230126	2860	6.12	20231027	3870	-21.58	20230126	2860	6.12	20231027	0.01	N	377190	1000	644 억		771373	N	N	1269	N	00	N
149	20231106	131045	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	25	2	0.83	103783815	34222	54.04	3015	3050	3010	3910	2110	3010	3032.66	1.20	0	7610	3043	3026	2993	2976	2943	3035	2985	644	900	1000	2160	5	1	64400000	1955	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-21.58	2860	20231027	6.12	3870	-21.58	20230126	2860	6.12	20231027	3870	-21.58	20230126	2860	6.12	20231027	0.01	N	377190	1000	644 억		771373	N	N	1269	N	00	N
150	20231106	121042	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	25	2	0.83	74423285	24546	38.76	3015	3050	3010	3910	2110	3010	3031.99	1.20	0	5550	3043	3026	2993	2976	2943	3035	2985	644	900	1000	2160	5	1	64400000	1955	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-21.58	2860	20231027	6.12	3870	-21.58	20230126	2860	6.12	20231027	3870	-21.58	20230126	2860	6.12	20231027	0.01	N	377190	1000	644 억		771373	N	N	1269	N	00	N
151	20231106	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	30	2	1.00	56630055	18681	29.50	3015	3050	3010	3910	2110	3010	3031.43	1.20	0	3660	3043	3026	2993	2976	2943	3035	2985	644	900	1000	2160	5	1	64400000	1958	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-21.45	2860	20231027	6.29	3870	-21.45	20230126	2860	6.29	20231027	3870	-21.45	20230126	2860	6.29	20231027	0.01	N	377190	1000	644 억		771373	N	N	1269	N	00	N
152	20231106	101014	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	25	2	0.83	30838850	10185	16.08	3015	3050	3010	3910	2110	3010	3027.87	1.20	0	367	3043	3026	2993	2976	2943	3035	2985	644	900	1000	2160	5	1	64400000	1955	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.58	2860	20231027	6.12	3870	-21.58	20230126	2860	6.12	20231027	3870	-21.58	20230126	2860	6.12	20231027	0.01	N	377190	1000	644 억		771373	N	N	1269	N	00	N
153	20231106	091039	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	20	2	0.66	1964615	651	1.03	3015	3050	3010	3910	2110	3010	3017.84	1.20	0	10	3043	3026	2993	2976	2943	3035	2985	644	900	1000	2160	5	1	64400000	1951	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-21.71	2860	20231027	5.94	3870	-21.71	20230126	2860	5.94	20231027	3870	-21.71	20230126	2860	5.94	20231027	0.01	N	377190	1000	644 억		771373	N	N	1269	N	00	N
154	20231103	161027	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	60	2	2.03	189551130	63324	274.07	2985	3010	2960	3835	2065	2950	2993.35	1.18	0	5558	2996	2972	2956	2932	2916	2965	2925	644	885	1000	2120	5	1	64400000	1938	0.00	0.00	09	0.10	0.00	0.00	3870	20230126	-22.22	2860	20231027	5.24	3870	-22.22	20230126	2860	5.24	20231027	3870	-22.22	20230126	2860	5.24	20231027	0.01	N	377190	1000	644 억		760126	N	N	1269	N	00	N
155	20231103	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	50	2	1.69	119423780	40017	173.20	2985	3005	2960	3835	2065	2950	2984.33	1.18	0	4532	2996	2972	2956	2932	2916	2965	2925	644	885	1000	2120	5	1	64400000	1932	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-22.48	2860	20231027	4.90	3870	-22.48	20230126	2860	4.90	20231027	3870	-22.48	20230126	2860	4.90	20231027	0.01	N	377190	1000	644 억		760126	N	N	0	N	00	N
156	20231103	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	40	2	1.36	105806100	35467	153.50	2985	3005	2960	3835	2065	2950	2983.23	1.18	0	4160	2996	2972	2956	2932	2916	2965	2925	644	885	1000	2120	5	1	64400000	1926	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-22.74	2860	20231027	4.55	3870	-22.74	20230126	2860	4.55	20231027	3870	-22.74	20230126	2860	4.55	20231027	0.01	N	377190	1000	644 억		760126	N	N	0	N	00	N
157	20231103	131022	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	40	2	1.36	59624195	20021	86.65	2985	2990	2960	3835	2065	2950	2978.08	1.18	0	3115	2996	2972	2956	2932	2916	2965	2925	644	885	1000	2120	5	1	64400000	1926	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-22.74	2860	20231027	4.55	3870	-22.74	20230126	2860	4.55	20231027	3870	-22.74	20230126	2860	4.55	20231027	0.01	N	377190	1000	644 억		760126	N	N	0	N	00	N
158	20231103	121020	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	25	2	0.85	37878870	12732	55.10	2985	2985	2960	3835	2065	2950	2975.09	1.18	0	1897	2996	2972	2956	2932	2916	2965	2925	644	885	1000	2120	5	1	64400000	1916	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-23.13	2860	20231027	4.02	3870	-23.13	20230126	2860	4.02	20231027	3870	-23.13	20230126	2860	4.02	20231027	0.01	N	377190	1000	644 억		760126	N	N	0	N	00	N
159	20231103	111030	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	20	2	0.68	25749450	8652	37.45	2985	2985	2960	3835	2065	2950	2976.13	1.18	0	323	2996	2972	2956	2932	2916	2965	2925	644	885	1000	2120	5	1	64400000	1913	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.26	2860	20231027	3.85	3870	-23.26	20230126	2860	3.85	20231027	3870	-23.26	20230126	2860	3.85	20231027	0.01	N	377190	1000	644 억		760126	N	N	0	N	00	N
160	20231103	101010	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	30	2	1.02	11378225	3825	16.55	2985	2985	2960	3835	2065	2950	2974.70	1.18	0	-129	2996	2972	2956	2932	2916	2965	2925	644	885	1000	2120	5	1	64400000	1919	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.00	2860	20231027	4.20	3870	-23.00	20230126	2860	4.20	20231027	3870	-23.00	20230126	2860	4.20	20231027	0.01	N	377190	1000	644 억		760126	N	N	0	N	00	N
161	20231103	091016	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	10	2	0.34	987640	332	1.44	2985	2985	2960	3835	2065	2950	2974.82	1.18	0	-22	2996	2972	2956	2932	2916	2965	2925	644	885	1000	2120	5	1	64400000	1906	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-23.51	2860	20231027	3.50	3870	-23.51	20230126	2860	3.50	20231027	3870	-23.51	20230126	2860	3.50	20231027	0.01	N	377190	1000	644 억		760126	N	N	0	N	00	N
162	20231102	161015	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-5	5	-0.17	68440260	23105	232.98	2960	2980	2940	3840	2070	2955	2962.14	1.18	0	-853	2988	2971	2953	2936	2918	2980	2945	644	885	1000	2120	5	1	64400000	1900	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-23.77	2860	20231027	3.15	3870	-23.77	20230126	2860	3.15	20231027	3870	-23.77	20230126	2860	3.15	20231027	0.01	N	377190	1000	644 억		762115	N	N	0	N	00	N
163	20231102	151027	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	-10	5	-0.34	63802860	21533	217.13	2960	2980	2940	3840	2070	2955	2963.03	1.18	0	-871	2988	2971	2953	2936	2918	2980	2945	644	885	1000	2120	5	1	64400000	1897	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-23.90	2860	20231027	2.97	3870	-23.90	20230126	2860	2.97	20231027	3870	-23.90	20230126	2860	2.97	20231027	0.01	N	377190	1000	644 억		762115	N	N	0	N	00	N
164	20231102	141012	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	0	3	0.00	50603900	17064	172.07	2960	2980	2950	3840	2070	2955	2965.54	1.18	0	-277	2988	2971	2953	2936	2918	2980	2945	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-23.64	2860	20231027	3.32	3870	-23.64	20230126	2860	3.32	20231027	3870	-23.64	20230126	2860	3.32	20231027	0.01	N	377190	1000	644 억		762115	N	N	0	N	00	N
165	20231102	131014	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	5	2	0.17	47142735	15893	160.26	2960	2980	2955	3840	2070	2955	2966.26	1.18	0	-268	2988	2971	2953	2936	2918	2980	2945	644	885	1000	2120	5	1	64400000	1906	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-23.51	2860	20231027	3.50	3870	-23.51	20230126	2860	3.50	20231027	3870	-23.51	20230126	2860	3.50	20231027	0.01	N	377190	1000	644 억		762115	N	N	0	N	00	N
166	20231102	121012	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	10	2	0.34	37357985	12591	126.96	2960	2980	2955	3840	2070	2955	2967.04	1.18	0	-249	2988	2971	2953	2936	2918	2980	2945	644	885	1000	2120	5	1	64400000	1909	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-23.39	2860	20231027	3.67	3870	-23.39	20230126	2860	3.67	20231027	3870	-23.39	20230126	2860	3.67	20231027	0.01	N	377190	1000	644 억		762115	N	N	0	N	00	N
167	20231102	111010	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	20	2	0.68	22365755	7536	75.99	2960	2980	2955	3840	2070	2955	2967.85	1.18	0	-188	2988	2971	2953	2936	2918	2980	2945	644	885	1000	2120	5	1	64400000	1916	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.13	2860	20231027	4.02	3870	-23.13	20230126	2860	4.02	20231027	3870	-23.13	20230126	2860	4.02	20231027	0.01	N	377190	1000	644 억		762115	N	N	0	N	00	N
168	20231102	101011	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	15	2	0.51	6458070	2178	21.96	2960	2975	2955	3840	2070	2955	2965.14	1.18	0	-94	2988	2971	2953	2936	2918	2980	2945	644	885	1000	2120	5	1	64400000	1913	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-23.26	2860	20231027	3.85	3870	-23.26	20230126	2860	3.85	20231027	3870	-23.26	20230126	2860	3.85	20231027	0.01	N	377190	1000	644 억		762115	N	N	0	N	00	N
169	20231102	091018	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	5	2	0.17	615625	208	2.10	2960	2960	2955	3840	2070	2955	2959.74	1.18	0	0	2988	2971	2953	2936	2918	2980	2945	644	885	1000	2120	5	1	64400000	1906	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-23.51	2860	20231027	3.50	3870	-23.51	20230126	2860	3.50	20231027	3870	-23.51	20230126	2860	3.50	20231027	0.01	N	377190	1000	644 억		762115	N	N	0	N	00	N
170	20231101	161007	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	29297685	9917	43.40	2945	2970	2935	3835	2065	2950	2954.29	1.18	0	3319	2996	2972	2941	2917	2886	2985	2930	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-23.64	2860	20231027	3.32	3870	-23.64	20230126	2860	3.32	20231027	3870	-23.64	20230126	2860	3.32	20231027	0.01	N	377190	1000	644 억		761022	N	N	17	N	00	N
171	20231101	151008	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	0	3	0.00	22265415	7534	32.97	2945	2970	2935	3835	2065	2950	2955.32	1.18	0	2473	2996	2972	2941	2917	2886	2985	2930	644	885	1000	2120	5	1	64400000	1900	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.77	2860	20231027	3.15	3870	-23.77	20230126	2860	3.15	20231027	3870	-23.77	20230126	2860	3.15	20231027	0.01	N	377190	1000	644 억		761022	N	N	17	N	00	N
172	20231101	140959	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	16227945	5488	24.02	2945	2970	2935	3835	2065	2950	2956.99	1.18	0	1344	2996	2972	2941	2917	2886	2985	2930	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.64	2860	20231027	3.32	3870	-23.64	20230126	2860	3.32	20231027	3870	-23.64	20230126	2860	3.32	20231027	0.01	N	377190	1000	644 억		761022	N	N	17	N	00	N
173	20231101	131008	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	15758395	5329	23.32	2945	2970	2935	3835	2065	2950	2957.10	1.18	0	1312	2996	2972	2941	2917	2886	2985	2930	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.64	2860	20231027	3.32	3870	-23.64	20230126	2860	3.32	20231027	3870	-23.64	20230126	2860	3.32	20231027	0.01	N	377190	1000	644 억		761022	N	N	17	N	00	N
174	20231101	121032	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	10	2	0.34	11937660	4037	17.67	2945	2970	2935	3835	2065	2950	2957.06	1.18	0	1029	2996	2972	2941	2917	2886	2985	2930	644	885	1000	2120	5	1	64400000	1906	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.51	2860	20231027	3.50	3870	-23.51	20230126	2860	3.50	20231027	3870	-23.51	20230126	2860	3.50	20231027	0.01	N	377190	1000	644 억		761022	N	N	17	N	00	N
175	20231101	111040	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	15	2	0.51	6705880	2269	9.93	2945	2970	2935	3835	2065	2950	2955.43	1.18	0	694	2996	2972	2941	2917	2886	2985	2930	644	885	1000	2120	5	1	64400000	1909	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-23.39	2860	20231027	3.67	3870	-23.39	20230126	2860	3.67	20231027	3870	-23.39	20230126	2860	3.67	20231027	0.01	N	377190	1000	644 억		761022	N	N	17	N	00	N
176	20231101	101023	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	2050690	697	3.05	2945	2955	2935	3835	2065	2950	2942.17	1.18	0	241	2996	2972	2941	2917	2886	2985	2930	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-23.64	2860	20231027	3.32	3870	-23.64	20230126	2860	3.32	20231027	3870	-23.64	20230126	2860	3.32	20231027	0.01	N	377190	1000	644 억		761022	N	N	17	N	00	N
177	20231101	091026	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	-5	5	-0.17	603075	205	0.90	2945	2950	2940	3835	2065	2950	2941.83	1.18	0	1	2996	2972	2941	2917	2886	2985	2930	644	885	1000	2120	5	1	64400000	1897	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-23.90	2860	20231027	2.97	3870	-23.90	20230126	2860	2.97	20231027	3870	-23.90	20230126	2860	2.97	20231027	0.01	N	377190	1000	644 억		761022	N	N	17	N	00	N