KissMeData/377190/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161335	57	100.00	KOSPI		리츠	N	N	N	N		N	2775	-65	5	-2.29	407336250	146244	83.51	2840	2845	2765	3690	1990	2840	2785.32	0.76	0	-13120	2920	2880	2830	2790	2740	2900	2810	644	850	1000	2040	5	1	64400000	1787	0.00	0.00	09	0.23	0.00	0.00	3748	20240826	-25.96	2620	20241112	5.92	3748	-25.96	20240826	2620	5.92	20241112	3785	-26.68	20240826	2620	5.92	20241112	0.01	N	377190	1000	644 억		489433	N	N	22809	N	00	N
3	20241129	151353	57	100.00	KOSPI		리츠	N	N	N	N		N	2775	-65	5	-2.29	399100445	143276	81.81	2840	2845	2765	3690	1990	2840	2785.54	0.76	0	-12843	2920	2880	2830	2790	2740	2900	2810	644	850	1000	2040	5	1	64400000	1787	0.00	0.00	09	0.22	0.00	0.00	3748	20240826	-25.96	2620	20241112	5.92	3748	-25.96	20240826	2620	5.92	20241112	3785	-26.68	20240826	2620	5.92	20241112	0.01	N	377190	1000	644 억		489433	N	N	2422	N	00	N
4	20241129	141356	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-55	5	-1.94	340767090	122268	69.82	2840	2845	2765	3690	1990	2840	2787.05	0.76	0	-8325	2920	2880	2830	2790	2740	2900	2810	644	850	1000	2040	5	1	64400000	1794	0.00	0.00	09	0.19	0.00	0.00	3748	20240826	-25.69	2620	20241112	6.30	3748	-25.69	20240826	2620	6.30	20241112	3785	-26.42	20240826	2620	6.30	20241112	0.01	N	377190	1000	644 억		489433	N	N	2422	N	00	N
5	20241129	131350	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-55	5	-1.94	264112365	94817	54.14	2840	2845	2765	3690	1990	2840	2785.50	0.76	0	-13266	2920	2880	2830	2790	2740	2900	2810	644	850	1000	2040	5	1	64400000	1794	0.00	0.00	09	0.15	0.00	0.00	3748	20240826	-25.69	2620	20241112	6.30	3748	-25.69	20240826	2620	6.30	20241112	3785	-26.42	20240826	2620	6.30	20241112	0.01	N	377190	1000	644 억		489433	N	N	2422	N	00	N
6	20241129	121352	57	100.00	KOSPI		리츠	N	N	N	N		N	2780	-60	5	-2.11	227375710	81647	46.62	2840	2845	2765	3690	1990	2840	2784.86	0.76	0	-13508	2920	2880	2830	2790	2740	2900	2810	644	850	1000	2040	5	1	64400000	1790	0.00	0.00	09	0.13	0.00	0.00	3748	20240826	-25.83	2620	20241112	6.11	3748	-25.83	20240826	2620	6.11	20241112	3785	-26.55	20240826	2620	6.11	20241112	0.01	N	377190	1000	644 억		489433	N	N	2422	N	00	N
7	20241129	111355	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-50	5	-1.76	98975450	35416	20.22	2840	2845	2780	3690	1990	2840	2794.65	0.76	0	-16254	2920	2880	2830	2790	2740	2900	2810	644	850	1000	2040	5	1	64400000	1797	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-25.56	2620	20241112	6.49	3748	-25.56	20240826	2620	6.49	20241112	3785	-26.29	20240826	2620	6.49	20241112	0.01	N	377190	1000	644 억		489433	N	N	2422	N	00	N
8	20241129	101347	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-50	5	-1.76	74272445	26588	15.18	2840	2845	2780	3690	1990	2840	2793.46	0.76	0	-13562	2920	2880	2830	2790	2740	2900	2810	644	850	1000	2040	5	1	64400000	1797	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-25.56	2620	20241112	6.49	3748	-25.56	20240826	2620	6.49	20241112	3785	-26.29	20240826	2620	6.49	20241112	0.01	N	377190	1000	644 억		489433	N	N	2422	N	00	N
9	20241129	091351	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	-40	5	-1.41	14797080	5273	3.01	2840	2845	2795	3690	1990	2840	2806.20	0.76	0	-2947	2920	2880	2830	2790	2740	2900	2810	644	850	1000	2040	5	1	64400000	1803	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-25.29	2620	20241112	6.87	3748	-25.29	20240826	2620	6.87	20241112	3785	-26.02	20240826	2620	6.87	20241112	0.01	N	377190	1000	644 억		489433	N	N	2422	N	00	N
10	20241128	161332	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	50	2	1.79	494874520	175117	200.71	2790	2870	2780	3625	1955	2790	2825.97	0.66	0	63055	2866	2827	2801	2762	2736	2815	2750	644	835	1000	2000	5	1	64400000	1829	0.00	0.00	09	0.27	0.00	0.00	3748	20240826	-24.23	2620	20241112	8.40	3748	-24.23	20240826	2620	8.40	20241112	3785	-24.97	20240826	2620	8.40	20241112	0.01	N	377190	1000	644 억		427418	N	N	2422	N	00	N
11	20241128	151357	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	60	2	2.15	469151240	166057	190.33	2790	2870	2780	3625	1955	2790	2825.24	0.66	0	59512	2866	2827	2801	2762	2736	2815	2750	644	835	1000	2000	5	1	64400000	1835	0.00	0.00	09	0.26	0.00	0.00	3748	20240826	-23.96	2620	20241112	8.78	3748	-23.96	20240826	2620	8.78	20241112	3785	-24.70	20240826	2620	8.78	20241112	0.01	N	377190	1000	644 억		427418	N	N	63	N	00	N
12	20241128	141355	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	65	2	2.33	418838985	148433	170.13	2790	2870	2780	3625	1955	2790	2821.74	0.66	0	57006	2866	2827	2801	2762	2736	2815	2750	644	835	1000	2000	5	1	64400000	1839	0.00	0.00	09	0.23	0.00	0.00	3748	20240826	-23.83	2620	20241112	8.97	3748	-23.83	20240826	2620	8.97	20241112	3785	-24.57	20240826	2620	8.97	20241112	0.01	N	377190	1000	644 억		427418	N	N	63	N	00	N
13	20241128	131353	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	65	2	2.33	328163045	116630	133.68	2790	2870	2780	3625	1955	2790	2813.71	0.66	0	54259	2866	2827	2801	2762	2736	2815	2750	644	835	1000	2000	5	1	64400000	1839	0.00	0.00	09	0.18	0.00	0.00	3748	20240826	-23.83	2620	20241112	8.97	3748	-23.83	20240826	2620	8.97	20241112	3785	-24.57	20240826	2620	8.97	20241112	0.01	N	377190	1000	644 억		427418	N	N	63	N	00	N
14	20241128	121352	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	45	2	1.61	274488985	97800	112.10	2790	2840	2780	3625	1955	2790	2806.64	0.66	0	52035	2866	2827	2801	2762	2736	2815	2750	644	835	1000	2000	5	1	64400000	1826	0.00	0.00	09	0.15	0.00	0.00	3748	20240826	-24.36	2620	20241112	8.21	3748	-24.36	20240826	2620	8.21	20241112	3785	-25.10	20240826	2620	8.21	20241112	0.01	N	377190	1000	644 억		427418	N	N	63	N	00	N
15	20241128	111355	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	35	2	1.25	195379530	69833	80.04	2790	2825	2780	3625	1955	2790	2797.81	0.66	0	37210	2866	2827	2801	2762	2736	2815	2750	644	835	1000	2000	5	1	64400000	1819	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-24.63	2620	20241112	7.82	3748	-24.63	20240826	2620	7.82	20241112	3785	-25.36	20240826	2620	7.82	20241112	0.01	N	377190	1000	644 억		427418	N	N	63	N	00	N
16	20241128	101353	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	0	3	0.00	33982105	12185	13.97	2790	2800	2780	3625	1955	2790	2788.85	0.66	0	3036	2866	2827	2801	2762	2736	2815	2750	644	835	1000	2000	5	1	64400000	1797	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-25.56	2620	20241112	6.49	3748	-25.56	20240826	2620	6.49	20241112	3785	-26.29	20240826	2620	6.49	20241112	0.01	N	377190	1000	644 억		427418	N	N	63	N	00	N
17	20241128	091351	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	0	3	0.00	1059940	381	0.44	2790	2790	2780	3625	1955	2790	2781.99	0.66	0	0	2866	2827	2801	2762	2736	2815	2750	644	835	1000	2000	5	1	64400000	1797	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-25.56	2620	20241112	6.49	3748	-25.56	20240826	2620	6.49	20241112	3785	-26.29	20240826	2620	6.49	20241112	0.01	N	377190	1000	644 억		427418	N	N	63	N	00	N
18	20241127	161317	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-55	5	-1.93	243385355	87247	101.08	2810	2840	2775	3695	1995	2845	2789.61	0.68	0	-9231	2885	2865	2835	2815	2785	2870	2820	644	850	1000	2040	5	1	64400000	1797	0.00	0.00	09	0.14	0.00	0.00	3748	20240826	-25.56	2620	20241112	6.49	3748	-25.56	20240826	2620	6.49	20241112	3785	-26.29	20240826	2620	6.49	20241112	0.01	N	377190	1000	644 억		437295	N	N	63	N	00	N
19	20241127	151344	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-55	5	-1.93	212544550	76190	88.27	2810	2840	2775	3695	1995	2845	2789.66	0.68	0	-4015	2885	2865	2835	2815	2785	2870	2820	644	850	1000	2040	5	1	64400000	1797	0.00	0.00	09	0.12	0.00	0.00	3748	20240826	-25.56	2620	20241112	6.49	3748	-25.56	20240826	2620	6.49	20241112	3785	-26.29	20240826	2620	6.49	20241112	0.01	N	377190	1000	644 억		437295	N	N	0	N	00	N
20	20241127	141337	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-50	5	-1.76	200150505	71746	83.12	2810	2840	2775	3695	1995	2845	2789.71	0.68	0	-2248	2885	2865	2835	2815	2785	2870	2820	644	850	1000	2040	5	1	64400000	1800	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-25.43	2620	20241112	6.68	3748	-25.43	20240826	2620	6.68	20241112	3785	-26.16	20240826	2620	6.68	20241112	0.01	N	377190	1000	644 억		437295	N	N	0	N	00	N
21	20241127	131334	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-50	5	-1.76	168522310	60405	69.98	2810	2840	2775	3695	1995	2845	2789.87	0.68	0	-2439	2885	2865	2835	2815	2785	2870	2820	644	850	1000	2040	5	1	64400000	1800	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-25.43	2620	20241112	6.68	3748	-25.43	20240826	2620	6.68	20241112	3785	-26.16	20240826	2620	6.68	20241112	0.01	N	377190	1000	644 억		437295	N	N	0	N	00	N
22	20241127	121348	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-55	5	-1.93	128626310	46092	53.40	2810	2840	2775	3695	1995	2845	2790.64	0.68	0	-4508	2885	2865	2835	2815	2785	2870	2820	644	850	1000	2040	5	1	64400000	1797	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-25.56	2620	20241112	6.49	3748	-25.56	20240826	2620	6.49	20241112	3785	-26.29	20240826	2620	6.49	20241112	0.01	N	377190	1000	644 억		437295	N	N	0	N	00	N
23	20241127	111342	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-50	5	-1.76	109232250	39143	45.35	2810	2840	2775	3695	1995	2845	2790.59	0.68	0	-4884	2885	2865	2835	2815	2785	2870	2820	644	850	1000	2040	5	1	64400000	1800	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-25.43	2620	20241112	6.68	3748	-25.43	20240826	2620	6.68	20241112	3785	-26.16	20240826	2620	6.68	20241112	0.01	N	377190	1000	644 억		437295	N	N	0	N	00	N
24	20241127	101343	57	100.00	KOSPI		리츠	N	N	N	N		N	2780	-65	5	-2.28	69259955	24778	28.71	2810	2840	2780	3695	1995	2845	2795.22	0.68	0	-4547	2885	2865	2835	2815	2785	2870	2820	644	850	1000	2040	5	1	64400000	1790	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-25.83	2620	20241112	6.11	3748	-25.83	20240826	2620	6.11	20241112	3785	-26.55	20240826	2620	6.11	20241112	0.01	N	377190	1000	644 억		437295	N	N	0	N	00	N
25	20241127	091340	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	-35	5	-1.23	9822175	3492	4.05	2810	2840	2805	3695	1995	2845	2812.76	0.68	0	1463	2885	2865	2835	2815	2785	2870	2820	644	850	1000	2040	5	1	64400000	1810	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-25.03	2620	20241112	7.25	3748	-25.03	20240826	2620	7.25	20241112	3785	-25.76	20240826	2620	7.25	20241112	0.01	N	377190	1000	644 억		437295	N	N	0	N	00	N
26	20241126	161318	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-5	5	-0.18	244484470	86312	52.67	2845	2855	2805	3705	1995	2850	2832.57	0.70	0	-11616	2923	2886	2863	2826	2803	2875	2815	644	855	1000	2050	5	1	64400000	1832	0.00	0.00	09	0.13	0.00	0.00	3748	20240826	-24.09	2620	20241112	8.59	3748	-24.09	20240826	2620	8.59	20241112	3785	-24.83	20240826	2620	8.59	20241112	0.01	N	377190	1000	644 억		449849	N	N	38	N	00	N
27	20241126	151333	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-15	5	-0.53	219769195	77614	47.36	2845	2855	2805	3705	1995	2850	2831.57	0.70	0	-11356	2923	2886	2863	2826	2803	2875	2815	644	855	1000	2050	5	1	64400000	1826	0.00	0.00	09	0.12	0.00	0.00	3748	20240826	-24.36	2620	20241112	8.21	3748	-24.36	20240826	2620	8.21	20241112	3785	-25.10	20240826	2620	8.21	20241112	0.01	N	377190	1000	644 억		449849	N	N	38	N	00	N
28	20241126	141336	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-30	5	-1.05	200146495	70673	43.13	2845	2855	2805	3705	1995	2850	2832.01	0.70	0	-10641	2923	2886	2863	2826	2803	2875	2815	644	855	1000	2050	5	1	64400000	1816	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-24.76	2620	20241112	7.63	3748	-24.76	20240826	2620	7.63	20241112	3785	-25.50	20240826	2620	7.63	20241112	0.01	N	377190	1000	644 억		449849	N	N	38	N	00	N
29	20241126	131329	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-30	5	-1.05	180043825	63538	38.77	2845	2855	2805	3705	1995	2850	2833.64	0.70	0	-9593	2923	2886	2863	2826	2803	2875	2815	644	855	1000	2050	5	1	64400000	1816	0.00	0.00	09	0.10	0.00	0.00	3748	20240826	-24.76	2620	20241112	7.63	3748	-24.76	20240826	2620	7.63	20241112	3785	-25.50	20240826	2620	7.63	20241112	0.01	N	377190	1000	644 억		449849	N	N	38	N	00	N
30	20241126	121336	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-30	5	-1.05	140795365	49592	30.26	2845	2855	2820	3705	1995	2850	2839.07	0.70	0	-2455	2923	2886	2863	2826	2803	2875	2815	644	855	1000	2050	5	1	64400000	1816	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-24.76	2620	20241112	7.63	3748	-24.76	20240826	2620	7.63	20241112	3785	-25.50	20240826	2620	7.63	20241112	0.01	N	377190	1000	644 억		449849	N	N	38	N	00	N
31	20241126	111341	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-20	5	-0.70	120891760	42554	25.97	2845	2855	2820	3705	1995	2850	2840.90	0.70	0	-2091	2923	2886	2863	2826	2803	2875	2815	644	855	1000	2050	5	1	64400000	1823	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-24.49	2620	20241112	8.02	3748	-24.49	20240826	2620	8.02	20241112	3785	-25.23	20240826	2620	8.02	20241112	0.01	N	377190	1000	644 억		449849	N	N	38	N	00	N
32	20241126	101352	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	0	3	0.00	75499525	26541	16.20	2845	2855	2820	3705	1995	2850	2844.64	0.70	0	312	2923	2886	2863	2826	2803	2875	2815	644	855	1000	2050	5	1	64400000	1835	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-23.96	2620	20241112	8.78	3748	-23.96	20240826	2620	8.78	20241112	3785	-24.70	20240826	2620	8.78	20241112	0.01	N	377190	1000	644 억		449849	N	N	38	N	00	N
33	20241126	091339	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	0	3	0.00	22302875	7842	4.79	2845	2855	2820	3705	1995	2850	2844.03	0.70	0	1130	2923	2886	2863	2826	2803	2875	2815	644	855	1000	2050	5	1	64400000	1835	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-23.96	2620	20241112	8.78	3748	-23.96	20240826	2620	8.78	20241112	3785	-24.70	20240826	2620	8.78	20241112	0.01	N	377190	1000	644 억		449849	N	N	38	N	00	N
34	20241125	161303	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	-15	5	-0.52	469978480	163877	149.56	2880	2900	2840	3720	2010	2865	2867.87	0.66	0	58355	2905	2885	2870	2850	2835	2877	2842	644	855	1000	2060	5	1	64400000	1835	0.00	0.00	09	0.25	0.00	0.00	3748	20240826	-23.96	2620	20241112	8.78	3748	-23.96	20240826	2620	8.78	20241112	3785	-24.70	20240826	2620	8.78	20241112	0.01	N	377190	1000	644 억		421855	N	N	38	N	00	N
35	20241125	151329	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	-10	5	-0.35	449664270	156751	143.05	2880	2900	2840	3720	2010	2865	2868.65	0.66	0	54992	2905	2885	2870	2850	2835	2877	2842	644	855	1000	2060	5	1	64400000	1839	0.00	0.00	09	0.24	0.00	0.00	3748	20240826	-23.83	2620	20241112	8.97	3748	-23.83	20240826	2620	8.97	20241112	3785	-24.57	20240826	2620	8.97	20241112	0.01	N	377190	1000	644 억		421855	N	N	47	N	00	N
36	20241125	141325	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	25	2	0.87	370634730	129235	117.94	2880	2900	2840	3720	2010	2865	2867.91	0.66	0	49622	2905	2885	2870	2850	2835	2877	2842	644	855	1000	2060	5	1	64400000	1861	0.00	0.00	09	0.20	0.00	0.00	3748	20240826	-22.89	2620	20241112	10.31	3748	-22.89	20240826	2620	10.31	20241112	3785	-23.65	20240826	2620	10.31	20241112	0.01	N	377190	1000	644 억		421855	N	N	47	N	00	N
37	20241125	131315	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	20	2	0.70	327469835	114306	104.32	2880	2885	2840	3720	2010	2865	2864.85	0.66	0	45082	2905	2885	2870	2850	2835	2877	2842	644	855	1000	2060	5	1	64400000	1858	0.00	0.00	09	0.18	0.00	0.00	3748	20240826	-23.03	2620	20241112	10.11	3748	-23.03	20240826	2620	10.11	20241112	3785	-23.78	20240826	2620	10.11	20241112	0.01	N	377190	1000	644 억		421855	N	N	47	N	00	N
38	20241125	121332	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	5	2	0.17	251926125	88015	80.32	2880	2880	2840	3720	2010	2865	2862.31	0.66	0	33839	2905	2885	2870	2850	2835	2877	2842	644	855	1000	2060	5	1	64400000	1848	0.00	0.00	09	0.14	0.00	0.00	3748	20240826	-23.43	2620	20241112	9.54	3748	-23.43	20240826	2620	9.54	20241112	3785	-24.17	20240826	2620	9.54	20241112	0.01	N	377190	1000	644 억		421855	N	N	47	N	00	N
39	20241125	111325	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	0	3	0.00	201282240	70350	64.20	2880	2880	2840	3720	2010	2865	2861.15	0.66	0	28657	2905	2885	2870	2850	2835	2877	2842	644	855	1000	2060	5	1	64400000	1845	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-23.56	2620	20241112	9.35	3748	-23.56	20240826	2620	9.35	20241112	3785	-24.31	20240826	2620	9.35	20241112	0.01	N	377190	1000	644 억		421855	N	N	47	N	00	N
40	20241125	101309	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-5	5	-0.17	99336535	34735	31.70	2880	2880	2840	3720	2010	2865	2859.84	0.66	0	21895	2905	2885	2870	2850	2835	2877	2842	644	855	1000	2060	5	1	64400000	1842	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-23.69	2620	20241112	9.16	3748	-23.69	20240826	2620	9.16	20241112	3785	-24.44	20240826	2620	9.16	20241112	0.01	N	377190	1000	644 억		421855	N	N	47	N	00	N
41	20241125	091309	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	0	3	0.00	65607025	22905	20.90	2880	2880	2850	3720	2010	2865	2864.31	0.66	0	21365	2905	2885	2870	2850	2835	2877	2842	644	855	1000	2060	5	1	64400000	1845	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-23.56	2620	20241112	9.35	3748	-23.56	20240826	2620	9.35	20241112	3785	-24.31	20240826	2620	9.35	20241112	0.01	N	377190	1000	644 억		421855	N	N	47	N	00	N
42	20241122	161157	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	5	2	0.17	314303125	109574	107.78	2875	2890	2855	3715	2005	2860	2868.41	0.67	0	-10893	2963	2911	2883	2831	2803	2897	2817	644	855	1000	2050	5	1	64400000	1845	0.00	0.00	09	0.17	0.00	0.00	3748	20240826	-23.56	2620	20241112	9.35	3748	-23.56	20240826	2620	9.35	20241112	3785	-24.31	20240826	2620	9.35	20241112	0.01	N	377190	1000	644 억		433385	N	N	47	N	00	N
43	20241122	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	0	3	0.00	297465060	103695	101.99	2875	2890	2855	3715	2005	2860	2868.65	0.67	0	-9912	2963	2911	2883	2831	2803	2897	2817	644	855	1000	2050	5	1	64400000	1842	0.00	0.00	09	0.16	0.00	0.00	3748	20240826	-23.69	2620	20241112	9.16	3748	-23.69	20240826	2620	9.16	20241112	3785	-24.44	20240826	2620	9.16	20241112	0.01	N	377190	1000	644 억		433385	N	N	17	N	00	N
44	20241122	141214	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	5	2	0.17	261777665	91230	89.73	2875	2890	2860	3715	2005	2860	2869.43	0.67	0	-5739	2963	2911	2883	2831	2803	2897	2817	644	855	1000	2050	5	1	64400000	1845	0.00	0.00	09	0.14	0.00	0.00	3748	20240826	-23.56	2620	20241112	9.35	3748	-23.56	20240826	2620	9.35	20241112	3785	-24.31	20240826	2620	9.35	20241112	0.01	N	377190	1000	644 억		433385	N	N	17	N	00	N
45	20241122	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	10	2	0.35	216168635	75314	74.08	2875	2890	2860	3715	2005	2860	2870.23	0.67	0	-852	2963	2911	2883	2831	2803	2897	2817	644	855	1000	2050	5	1	64400000	1848	0.00	0.00	09	0.12	0.00	0.00	3748	20240826	-23.43	2620	20241112	9.54	3748	-23.43	20240826	2620	9.54	20241112	3785	-24.17	20240826	2620	9.54	20241112	0.01	N	377190	1000	644 억		433385	N	N	17	N	00	N
46	20241122	121219	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	10	2	0.35	160502395	55916	55.00	2875	2890	2860	3715	2005	2860	2870.42	0.67	0	127	2963	2911	2883	2831	2803	2897	2817	644	855	1000	2050	5	1	64400000	1848	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-23.43	2620	20241112	9.54	3748	-23.43	20240826	2620	9.54	20241112	3785	-24.17	20240826	2620	9.54	20241112	0.01	N	377190	1000	644 억		433385	N	N	17	N	00	N
47	20241122	111205	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	5	2	0.17	126851030	44167	43.44	2875	2890	2860	3715	2005	2860	2872.08	0.67	0	1264	2963	2911	2883	2831	2803	2897	2817	644	855	1000	2050	5	1	64400000	1845	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-23.56	2620	20241112	9.35	3748	-23.56	20240826	2620	9.35	20241112	3785	-24.31	20240826	2620	9.35	20241112	0.01	N	377190	1000	644 억		433385	N	N	17	N	00	N
48	20241122	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	15	2	0.52	74990995	26079	25.65	2875	2890	2860	3715	2005	2860	2875.53	0.67	0	6100	2963	2911	2883	2831	2803	2897	2817	644	855	1000	2050	5	1	64400000	1852	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-23.29	2620	20241112	9.73	3748	-23.29	20240826	2620	9.73	20241112	3785	-24.04	20240826	2620	9.73	20241112	0.01	N	377190	1000	644 억		433385	N	N	17	N	00	N
49	20241122	091217	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	25	2	0.87	5499910	1915	1.88	2875	2885	2860	3715	2005	2860	2872.02	0.67	0	-589	2963	2911	2883	2831	2803	2897	2817	644	855	1000	2050	5	1	64400000	1858	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-23.03	2620	20241112	10.11	3748	-23.03	20240826	2620	10.11	20241112	3785	-23.78	20240826	2620	10.11	20241112	0.01	N	377190	1000	644 억		433385	N	N	17	N	00	N
50	20241121	161205	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-60	5	-2.05	266838035	92475	61.80	2875	2935	2855	3795	2045	2920	2885.52	0.68	0	6565	3006	2962	2886	2842	2766	2985	2865	644	875	1000	2100	5	1	64400000	1842	0.00	0.00	09	0.14	0.00	0.00	3748	20240826	-23.69	2620	20241112	9.16	3748	-23.69	20240826	2620	9.16	20241112	3785	-24.44	20240826	2620	9.16	20241112	0.01	N	377190	1000	644 억		439246	N	N	17	N	00	N
51	20241121	151228	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-60	5	-2.05	243220010	84217	56.28	2875	2935	2860	3795	2045	2920	2888.02	0.68	0	8647	3006	2962	2886	2842	2766	2985	2865	644	875	1000	2100	5	1	64400000	1842	0.00	0.00	09	0.13	0.00	0.00	3748	20240826	-23.69	2620	20241112	9.16	3748	-23.69	20240826	2620	9.16	20241112	3785	-24.44	20240826	2620	9.16	20241112	0.01	N	377190	1000	644 억		439246	N	N	132	N	00	N
52	20241121	141226	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-55	5	-1.88	181714735	62778	41.95	2875	2935	2860	3795	2045	2920	2894.56	0.68	0	8017	3006	2962	2886	2842	2766	2985	2865	644	875	1000	2100	5	1	64400000	1845	0.00	0.00	09	0.10	0.00	0.00	3748	20240826	-23.56	2620	20241112	9.35	3748	-23.56	20240826	2620	9.35	20241112	3785	-24.31	20240826	2620	9.35	20241112	0.01	N	377190	1000	644 억		439246	N	N	132	N	00	N
53	20241121	131218	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	-45	5	-1.54	122988800	42308	28.27	2875	2935	2865	3795	2045	2920	2906.99	0.68	0	5041	3006	2962	2886	2842	2766	2985	2865	644	875	1000	2100	5	1	64400000	1852	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-23.29	2620	20241112	9.73	3748	-23.29	20240826	2620	9.73	20241112	3785	-24.04	20240826	2620	9.73	20241112	0.01	N	377190	1000	644 억		439246	N	N	132	N	00	N
54	20241121	121220	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	66033605	22636	15.13	2875	2935	2875	3795	2045	2920	2917.19	0.68	0	-750	3006	2962	2886	2842	2766	2985	2865	644	875	1000	2100	5	1	64400000	1880	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-22.09	2620	20241112	11.45	3748	-22.09	20240826	2620	11.45	20241112	3785	-22.85	20240826	2620	11.45	20241112	0.01	N	377190	1000	644 억		439246	N	N	132	N	00	N
55	20241121	111224	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-5	5	-0.17	46523695	15943	10.65	2875	2935	2875	3795	2045	2920	2918.13	0.68	0	-1546	3006	2962	2886	2842	2766	2985	2865	644	875	1000	2100	5	1	64400000	1877	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-22.23	2620	20241112	11.26	3748	-22.23	20240826	2620	11.26	20241112	3785	-22.99	20240826	2620	11.26	20241112	0.01	N	377190	1000	644 억		439246	N	N	132	N	00	N
56	20241121	101223	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	33245310	11390	7.61	2875	2935	2875	3795	2045	2920	2918.82	0.68	0	-1376	3006	2962	2886	2842	2766	2985	2865	644	875	1000	2100	5	1	64400000	1880	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-22.09	2620	20241112	11.45	3748	-22.09	20240826	2620	11.45	20241112	3785	-22.85	20240826	2620	11.45	20241112	0.01	N	377190	1000	644 억		439246	N	N	132	N	00	N
57	20241121	091224	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	5	2	0.17	8148690	2803	1.87	2875	2935	2875	3795	2045	2920	2907.13	0.68	0	259	3006	2962	2886	2842	2766	2985	2865	644	875	1000	2100	5	1	64400000	1884	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-21.96	2620	20241112	11.64	3748	-21.96	20240826	2620	11.64	20241112	3785	-22.72	20240826	2620	11.64	20241112	0.01	N	377190	1000	644 억		439246	N	N	132	N	00	N
58	20241120	161211	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	95	2	3.36	429495300	149275	146.03	2835	2930	2810	3670	1980	2825	2877.18	0.68	0	-1645	2868	2846	2818	2796	2768	2850	2800	644	845	1000	2030	5	1	64400000	1880	0.00	0.00	09	0.23	0.00	0.00	3748	20240826	-22.09	2620	20241112	11.45	3748	-22.09	20240826	2620	11.45	20241112	3785	-22.85	20240826	2620	11.45	20241112	0.01	N	377190	1000	644 억		439757	N	N	132	N	00	N
59	20241120	151228	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	95	2	3.36	402962155	140190	137.14	2835	2930	2810	3670	1980	2825	2874.40	0.68	0	-1260	2868	2846	2818	2796	2768	2850	2800	644	845	1000	2030	5	1	64400000	1880	0.00	0.00	09	0.22	0.00	0.00	3748	20240826	-22.09	2620	20241112	11.45	3748	-22.09	20240826	2620	11.45	20241112	3785	-22.85	20240826	2620	11.45	20241112	0.01	N	377190	1000	644 억		439757	N	N	146	N	00	N
60	20241120	141230	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	95	2	3.36	336930480	117577	115.02	2835	2930	2810	3670	1980	2825	2865.62	0.68	0	4954	2868	2846	2818	2796	2768	2850	2800	644	845	1000	2030	5	1	64400000	1880	0.00	0.00	09	0.18	0.00	0.00	3748	20240826	-22.09	2620	20241112	11.45	3748	-22.09	20240826	2620	11.45	20241112	3785	-22.85	20240826	2620	11.45	20241112	0.01	N	377190	1000	644 억		439757	N	N	146	N	00	N
61	20241120	131231	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	35	2	1.24	230702475	80917	79.16	2835	2870	2810	3670	1980	2825	2851.10	0.68	0	3657	2868	2846	2818	2796	2768	2850	2800	644	845	1000	2030	5	1	64400000	1842	0.00	0.00	09	0.13	0.00	0.00	3748	20240826	-23.69	2620	20241112	9.16	3748	-23.69	20240826	2620	9.16	20241112	3785	-24.44	20240826	2620	9.16	20241112	0.01	N	377190	1000	644 억		439757	N	N	146	N	00	N
62	20241120	121229	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	25	2	0.88	182799715	64142	62.75	2835	2870	2810	3670	1980	2825	2849.92	0.68	0	1244	2868	2846	2818	2796	2768	2850	2800	644	845	1000	2030	5	1	64400000	1835	0.00	0.00	09	0.10	0.00	0.00	3748	20240826	-23.96	2620	20241112	8.78	3748	-23.96	20240826	2620	8.78	20241112	3785	-24.70	20240826	2620	8.78	20241112	0.01	N	377190	1000	644 억		439757	N	N	146	N	00	N
63	20241120	111233	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	30	2	1.06	111818740	39270	38.42	2835	2870	2810	3670	1980	2825	2847.43	0.68	0	2053	2868	2846	2818	2796	2768	2850	2800	644	845	1000	2030	5	1	64400000	1839	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-23.83	2620	20241112	8.97	3748	-23.83	20240826	2620	8.97	20241112	3785	-24.57	20240826	2620	8.97	20241112	0.01	N	377190	1000	644 억		439757	N	N	146	N	00	N
64	20241120	101231	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	30	2	1.06	64317765	22594	22.10	2835	2870	2810	3670	1980	2825	2846.67	0.68	0	8995	2868	2846	2818	2796	2768	2850	2800	644	845	1000	2030	5	1	64400000	1839	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-23.83	2620	20241112	8.97	3748	-23.83	20240826	2620	8.97	20241112	3785	-24.57	20240826	2620	8.97	20241112	0.01	N	377190	1000	644 억		439757	N	N	146	N	00	N
65	20241120	091229	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	-10	5	-0.35	2973325	1049	1.03	2835	2835	2815	3670	1980	2825	2834.44	0.68	0	-156	2868	2846	2818	2796	2768	2850	2800	644	845	1000	2030	5	1	64400000	1813	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-24.89	2620	20241112	7.44	3748	-24.89	20240826	2620	7.44	20241112	3785	-25.63	20240826	2620	7.44	20241112	0.01	N	377190	1000	644 억		439757	N	N	146	N	00	N
66	20241119	161119	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	20	2	0.71	287006760	102221	61.46	2825	2840	2790	3645	1965	2805	2807.71	0.70	0	-6925	2925	2865	2775	2715	2625	2895	2745	644	840	1000	2010	5	1	64400000	1819	0.00	0.00	09	0.16	0.00	0.00	3748	20240826	-24.63	2620	20241112	7.82	3748	-24.63	20240826	2620	7.82	20241112	3785	-25.36	20240826	2620	7.82	20241112	0.01	N	377190	1000	644 억		450794	N	N	146	N	00	N
67	20241119	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	5	2	0.18	278221845	99104	59.58	2825	2840	2790	3645	1965	2805	2807.37	0.70	0	-7103	2925	2865	2775	2715	2625	2895	2745	644	840	1000	2010	5	1	64400000	1810	0.00	0.00	09	0.15	0.00	0.00	3748	20240826	-25.03	2620	20241112	7.25	3748	-25.03	20240826	2620	7.25	20241112	3785	-25.76	20240826	2620	7.25	20241112	0.01	N	377190	1000	644 억		450794	N	N	361	N	00	N
68	20241119	141140	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	0	3	0.00	214414385	76340	45.90	2825	2840	2790	3645	1965	2805	2808.68	0.70	0	-1615	2925	2865	2775	2715	2625	2895	2745	644	840	1000	2010	5	1	64400000	1806	0.00	0.00	09	0.12	0.00	0.00	3748	20240826	-25.16	2620	20241112	7.06	3748	-25.16	20240826	2620	7.06	20241112	3785	-25.89	20240826	2620	7.06	20241112	0.01	N	377190	1000	644 억		450794	N	N	361	N	00	N
69	20241119	131144	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-10	5	-0.36	191018335	67993	40.88	2825	2840	2790	3645	1965	2805	2809.38	0.70	0	-23	2925	2865	2775	2715	2625	2895	2745	644	840	1000	2010	5	1	64400000	1800	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-25.43	2620	20241112	6.68	3748	-25.43	20240826	2620	6.68	20241112	3785	-26.16	20240826	2620	6.68	20241112	0.01	N	377190	1000	644 억		450794	N	N	361	N	00	N
70	20241119	121129	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	0	3	0.00	162806645	57925	34.83	2825	2840	2790	3645	1965	2805	2810.65	0.70	0	3573	2925	2865	2775	2715	2625	2895	2745	644	840	1000	2010	5	1	64400000	1806	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-25.16	2620	20241112	7.06	3748	-25.16	20240826	2620	7.06	20241112	3785	-25.89	20240826	2620	7.06	20241112	0.01	N	377190	1000	644 억		450794	N	N	361	N	00	N
71	20241119	111142	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	-5	5	-0.18	134944555	47984	28.85	2825	2840	2790	3645	1965	2805	2812.28	0.70	0	5650	2925	2865	2775	2715	2625	2895	2745	644	840	1000	2010	5	1	64400000	1803	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-25.29	2620	20241112	6.87	3748	-25.29	20240826	2620	6.87	20241112	3785	-26.02	20240826	2620	6.87	20241112	0.01	N	377190	1000	644 억		450794	N	N	361	N	00	N
72	20241119	101207	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	0	3	0.00	108588405	38596	23.21	2825	2840	2790	3645	1965	2805	2813.46	0.70	0	8279	2925	2865	2775	2715	2625	2895	2745	644	840	1000	2010	5	1	64400000	1806	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-25.16	2620	20241112	7.06	3748	-25.16	20240826	2620	7.06	20241112	3785	-25.89	20240826	2620	7.06	20241112	0.01	N	377190	1000	644 억		450794	N	N	361	N	00	N
73	20241119	091205	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	25	2	0.89	9270050	3287	1.98	2825	2830	2805	3645	1965	2805	2820.22	0.70	0	2123	2925	2865	2775	2715	2625	2895	2745	644	840	1000	2010	5	1	64400000	1823	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-24.49	2620	20241112	8.02	3748	-24.49	20240826	2620	8.02	20241112	3785	-25.23	20240826	2620	8.02	20241112	0.01	N	377190	1000	644 억		450794	N	N	361	N	00	N
74	20241118	161127	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	120	2	4.47	465283250	166323	218.32	2715	2835	2685	3490	1880	2685	2797.47	0.73	0	-13761	2721	2702	2676	2657	2631	2712	2667	644	805	1000	1930	5	1	64400000	1806	0.00	0.00	09	0.26	0.00	0.00	3748	20240826	-25.16	2620	20241112	7.06	3748	-25.16	20240826	2620	7.06	20241112	3785	-25.89	20240826	2620	7.06	20241112	0.01	N	377190	1000	644 억		467505	N	N	361	N	00	N
75	20241118	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	110	2	4.10	436313635	155948	204.70	2715	2835	2685	3490	1880	2685	2797.81	0.73	0	-15521	2721	2702	2676	2657	2631	2712	2667	644	805	1000	1930	5	1	64400000	1800	0.00	0.00	09	0.24	0.00	0.00	3748	20240826	-25.43	2620	20241112	6.68	3748	-25.43	20240826	2620	6.68	20241112	3785	-26.16	20240826	2620	6.68	20241112	0.01	N	377190	1000	644 억		467505	N	N	825	N	00	N
76	20241118	141144	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	135	2	5.03	382345530	136811	179.58	2715	2835	2685	3490	1880	2685	2794.70	0.73	0	-8980	2721	2702	2676	2657	2631	2712	2667	644	805	1000	1930	5	1	64400000	1816	0.00	0.00	09	0.21	0.00	0.00	3748	20240826	-24.76	2620	20241112	7.63	3748	-24.76	20240826	2620	7.63	20241112	3785	-25.50	20240826	2620	7.63	20241112	0.01	N	377190	1000	644 억		467505	N	N	825	N	00	N
77	20241118	131134	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	130	2	4.84	341890545	122471	160.76	2715	2835	2685	3490	1880	2685	2791.60	0.73	0	-4250	2721	2702	2676	2657	2631	2712	2667	644	805	1000	1930	5	1	64400000	1813	0.00	0.00	09	0.19	0.00	0.00	3748	20240826	-24.89	2620	20241112	7.44	3748	-24.89	20240826	2620	7.44	20241112	3785	-25.63	20240826	2620	7.44	20241112	0.01	N	377190	1000	644 억		467505	N	N	825	N	00	N
78	20241118	121140	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	125	2	4.66	307978650	110422	144.95	2715	2835	2685	3490	1880	2685	2789.11	0.73	0	1133	2721	2702	2676	2657	2631	2712	2667	644	805	1000	1930	5	1	64400000	1810	0.00	0.00	09	0.17	0.00	0.00	3748	20240826	-25.03	2620	20241112	7.25	3748	-25.03	20240826	2620	7.25	20241112	3785	-25.76	20240826	2620	7.25	20241112	0.01	N	377190	1000	644 억		467505	N	N	825	N	00	N
79	20241118	111140	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	130	2	4.84	234435350	84297	110.65	2715	2835	2685	3490	1880	2685	2781.06	0.73	0	13092	2721	2702	2676	2657	2631	2712	2667	644	805	1000	1930	5	1	64400000	1813	0.00	0.00	09	0.13	0.00	0.00	3748	20240826	-24.89	2620	20241112	7.44	3748	-24.89	20240826	2620	7.44	20241112	3785	-25.63	20240826	2620	7.44	20241112	0.01	N	377190	1000	644 억		467505	N	N	825	N	00	N
80	20241118	101128	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	120	2	4.47	143965355	52162	68.47	2715	2815	2685	3490	1880	2685	2759.97	0.73	0	16066	2721	2702	2676	2657	2631	2712	2667	644	805	1000	1930	5	1	64400000	1806	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-25.16	2620	20241112	7.06	3748	-25.16	20240826	2620	7.06	20241112	3785	-25.89	20240826	2620	7.06	20241112	0.01	N	377190	1000	644 억		467505	N	N	825	N	00	N
81	20241118	091127	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	5	2	0.19	8901055	3290	4.32	2715	2715	2685	3490	1880	2685	2705.49	0.73	0	77	2721	2702	2676	2657	2631	2712	2667	644	805	1000	1930	5	1	64400000	1732	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-28.23	2620	20241112	2.67	3748	-28.23	20240826	2620	2.67	20241112	3785	-28.93	20240826	2620	2.67	20241112	0.01	N	377190	1000	644 억		467505	N	N	825	N	00	N
82	20241115	161216	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	10	2	0.37	203443890	76182	80.96	2655	2695	2650	3475	1875	2675	2670.49	0.72	0	-6708	2841	2757	2691	2607	2541	2725	2575	644	800	1000	1920	5	1	64400000	1729	0.00	0.00	09	0.12	0.00	0.00	3748	20240826	-28.36	2620	20241112	2.48	3748	-28.36	20240826	2620	2.48	20241112	3785	-29.06	20240826	2620	2.48	20241112	0.01	N	377190	1000	644 억		462774	N	N	825	N	00	N
83	20241115	151246	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-15	5	-0.56	184041685	68926	73.25	2655	2695	2650	3475	1875	2675	2670.13	0.72	0	-2722	2841	2757	2691	2607	2541	2725	2575	644	800	1000	1920	5	1	64400000	1713	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-29.03	2620	20241112	1.53	3748	-29.03	20240826	2620	1.53	20241112	3785	-29.72	20240826	2620	1.53	20241112	0.01	N	377190	1000	644 억		462774	N	N	6220	N	00	N
84	20241115	141231	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	10	2	0.37	137873895	51646	54.89	2655	2695	2650	3475	1875	2675	2669.59	0.72	0	2870	2841	2757	2691	2607	2541	2725	2575	644	800	1000	1920	5	1	64400000	1729	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-28.36	2620	20241112	2.48	3748	-28.36	20240826	2620	2.48	20241112	3785	-29.06	20240826	2620	2.48	20241112	0.01	N	377190	1000	644 억		462774	N	N	6220	N	00	N
85	20241115	131230	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	5	2	0.19	120749070	45252	48.09	2655	2695	2650	3475	1875	2675	2668.37	0.72	0	1737	2841	2757	2691	2607	2541	2725	2575	644	800	1000	1920	5	1	64400000	1726	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-28.50	2620	20241112	2.29	3748	-28.50	20240826	2620	2.29	20241112	3785	-29.19	20240826	2620	2.29	20241112	0.01	N	377190	1000	644 억		462774	N	N	6220	N	00	N
86	20241115	121230	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-5	5	-0.19	86985920	32594	34.64	2655	2695	2650	3475	1875	2675	2668.77	0.72	0	235	2841	2757	2691	2607	2541	2725	2575	644	800	1000	1920	5	1	64400000	1719	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-28.76	2620	20241112	1.91	3748	-28.76	20240826	2620	1.91	20241112	3785	-29.46	20240826	2620	1.91	20241112	0.01	N	377190	1000	644 억		462774	N	N	6220	N	00	N
87	20241115	111202	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	5	2	0.19	41844895	15685	16.67	2655	2695	2650	3475	1875	2675	2667.83	0.72	0	-818	2841	2757	2691	2607	2541	2725	2575	644	800	1000	1920	5	1	64400000	1726	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-28.50	2620	20241112	2.29	3748	-28.50	20240826	2620	2.29	20241112	3785	-29.19	20240826	2620	2.29	20241112	0.01	N	377190	1000	644 억		462774	N	N	6220	N	00	N
88	20241115	101201	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	10	2	0.37	31850380	11960	12.71	2655	2695	2650	3475	1875	2675	2663.08	0.72	0	-2391	2841	2757	2691	2607	2541	2725	2575	644	800	1000	1920	5	1	64400000	1729	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-28.36	2620	20241112	2.48	3748	-28.36	20240826	2620	2.48	20241112	3785	-29.06	20240826	2620	2.48	20241112	0.01	N	377190	1000	644 억		462774	N	N	6220	N	00	N
89	20241115	091111	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	0	3	0.00	965110	363	0.39	2655	2675	2650	3475	1875	2675	2658.71	0.72	0	-67	2841	2757	2691	2607	2541	2725	2575	644	800	1000	1920	5	1	64400000	1723	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-28.63	2620	20241112	2.10	3748	-28.63	20240826	2620	2.10	20241112	3785	-29.33	20240826	2620	2.10	20241112	0.01	N	377190	1000	644 억		462774	N	N	6220	N	00	N
90	20241114	161153	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-5	5	-0.19	240748800	90011	54.78	2720	2775	2625	3490	1880	2685	2674.66	0.70	0	6121	2855	2770	2695	2610	2535	2812	2652	644	805	1000	1930	5	1	64400000	1726	0.00	0.00	09	0.14	0.00	0.00	3748	20240826	-28.50	2620	20241112	2.29	3748	-28.50	20240826	2620	2.29	20241112	3785	-29.19	20240826	2620	2.29	20241112	0.01	N	377190	1000	644 억		451300	N	N	1235	N	00	N
91	20241114	151202	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-15	5	-0.56	220349445	82406	50.15	2720	2775	2625	3490	1880	2685	2673.95	0.70	0	7248	2855	2770	2695	2610	2535	2812	2652	644	805	1000	1930	5	1	64400000	1719	0.00	0.00	09	0.13	0.00	0.00	3748	20240826	-28.76	2620	20241112	1.91	3748	-28.76	20240826	2620	1.91	20241112	3785	-29.46	20240826	2620	1.91	20241112	0.01	N	377190	1000	644 억		451300	N	N	1235	N	00	N
92	20241114	141153	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-25	5	-0.93	161591385	60607	36.89	2720	2720	2625	3490	1880	2685	2666.22	0.70	0	14077	2855	2770	2695	2610	2535	2812	2652	644	805	1000	1930	5	1	64400000	1713	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-29.03	2620	20241112	1.53	3748	-29.03	20240826	2620	1.53	20241112	3785	-29.72	20240826	2620	1.53	20241112	0.01	N	377190	1000	644 억		451300	N	N	1235	N	00	N
93	20241114	131154	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-25	5	-0.93	141361040	52986	32.25	2720	2720	2625	3490	1880	2685	2667.89	0.70	0	12726	2855	2770	2695	2610	2535	2812	2652	644	805	1000	1930	5	1	64400000	1713	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-29.03	2620	20241112	1.53	3748	-29.03	20240826	2620	1.53	20241112	3785	-29.72	20240826	2620	1.53	20241112	0.01	N	377190	1000	644 억		451300	N	N	1235	N	00	N
94	20241114	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	-20	5	-0.74	129100945	48369	29.44	2720	2720	2625	3490	1880	2685	2669.08	0.70	0	12405	2855	2770	2695	2610	2535	2812	2652	644	805	1000	1930	5	1	64400000	1716	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-28.90	2620	20241112	1.72	3748	-28.90	20240826	2620	1.72	20241112	3785	-29.59	20240826	2620	1.72	20241112	0.01	N	377190	1000	644 억		451300	N	N	1235	N	00	N
95	20241114	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-5	5	-0.19	92322585	34581	21.05	2720	2720	2625	3490	1880	2685	2669.75	0.70	0	13843	2855	2770	2695	2610	2535	2812	2652	644	805	1000	1930	5	1	64400000	1726	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-28.50	2620	20241112	2.29	3748	-28.50	20240826	2620	2.29	20241112	3785	-29.19	20240826	2620	2.29	20241112	0.01	N	377190	1000	644 억		451300	N	N	1235	N	00	N
96	20241114	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	25	2	0.93	4121320	1544	0.94	2720	2720	2625	3490	1880	2685	2669.25	0.70	0	-513	2855	2770	2695	2610	2535	2812	2652	644	805	1000	1930	5	1	64400000	1745	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-27.69	2620	20241112	3.44	3748	-27.69	20240826	2620	3.44	20241112	3785	-28.40	20240826	2620	3.44	20241112	0.01	N	377190	1000	644 억		451300	N	N	1235	N	00	N
97	20241114	091145	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	0	3	0.00	0	0	0.00	0	0	0	3490	1880	2685	0.00	0.70	0	0	2855	2770	2695	2610	2535	2812	2652	644	805	1000	1930	5	1	64400000	1729	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-28.36	2620	20241112	2.48	3748	-28.36	20240826	2620	2.48	20241112	3785	-29.06	20240826	2620	2.48	20241112	0.01	N	377190	1000	644 억		451300	N	N	1235	N	00	N
98	20241112	161111	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2650	-60	5	-2.21	363727900	137868	106.75	2720	2720	2620	3520	1900	2710	2638.23	0.72	0	-21443	2836	2772	2711	2647	2586	2742	2617	644	810	1000	1950	5	1	64400000	1707	0.00	0.00	09	0.21	0.00	0.00	3748	20240826	-29.30	2620	20241112	1.15	3748	-29.30	20240826	2620	1.15	20241112	3785	-29.99	20240826	2620	1.15	20241112	0.01	N	377190	1000	644 억		466147	N	N	11001	N	00	N
99	20241112	151124	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2635	-75	5	-2.77	334079470	126684	98.09	2720	2720	2620	3520	1900	2710	2637.11	0.72	0	-19551	2836	2772	2711	2647	2586	2742	2617	644	810	1000	1950	5	1	64400000	1697	0.00	0.00	09	0.20	0.00	0.00	3748	20240826	-29.70	2620	20241112	0.57	3748	-29.70	20240826	2620	0.57	20241112	3785	-30.38	20240826	2620	0.57	20241112	0.01	N	377190	1000	644 억		466147	N	N	15570	N	00	N
100	20241112	141126	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2630	-80	5	-2.95	244313090	92684	71.76	2720	2720	2620	3520	1900	2710	2635.98	0.72	0	-745	2836	2772	2711	2647	2586	2742	2617	644	810	1000	1950	5	1	64400000	1694	0.00	0.00	09	0.14	0.00	0.00	3748	20240826	-29.83	2620	20241112	0.38	3748	-29.83	20240826	2620	0.38	20241112	3785	-30.52	20240826	2620	0.38	20241112	0.01	N	377190	1000	644 억		466147	N	N	15570	N	00	N
101	20241112	131134	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2625	-85	5	-3.14	223705670	84844	65.69	2720	2720	2620	3520	1900	2710	2636.67	0.72	0	77	2836	2772	2711	2647	2586	2742	2617	644	810	1000	1950	5	1	64400000	1691	0.00	0.00	09	0.13	0.00	0.00	3748	20240826	-29.96	2620	20241112	0.19	3748	-29.96	20240826	2620	0.19	20241112	3785	-30.65	20240826	2620	0.19	20241112	0.01	N	377190	1000	644 억		466147	N	N	15570	N	00	N
102	20241112	121123	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2625	-85	5	-3.14	198553775	75266	58.28	2720	2720	2620	3520	1900	2710	2638.03	0.72	0	4200	2836	2772	2711	2647	2586	2742	2617	644	810	1000	1950	5	1	64400000	1691	0.00	0.00	09	0.12	0.00	0.00	3748	20240826	-29.96	2620	20241112	0.19	3748	-29.96	20240826	2620	0.19	20241112	3785	-30.65	20240826	2620	0.19	20241112	0.01	N	377190	1000	644 억		466147	N	N	15570	N	00	N
103	20241112	111117	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2630	-80	5	-2.95	166082440	62907	48.71	2720	2720	2620	3520	1900	2710	2640.13	0.72	0	9339	2836	2772	2711	2647	2586	2742	2617	644	810	1000	1950	5	1	64400000	1694	0.00	0.00	09	0.10	0.00	0.00	3748	20240826	-29.83	2620	20241112	0.38	3748	-29.83	20240826	2620	0.38	20241112	3785	-30.52	20240826	2620	0.38	20241112	0.01	N	377190	1000	644 억		466147	N	N	15570	N	00	N
104	20241112	101117	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2620	-90	5	-3.32	140278810	53102	41.11	2720	2720	2620	3520	1900	2710	2641.69	0.72	0	9431	2836	2772	2711	2647	2586	2742	2617	644	810	1000	1950	5	1	64400000	1687	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-30.10	2620	20241112	0.00	3748	-30.10	20240826	2620	0.00	20241112	3785	-30.78	20240826	2620	0.00	20241112	0.01	N	377190	1000	644 억		466147	N	N	15570	N	00	N
105	20241112	091117	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	-45	5	-1.66	7650600	2823	2.19	2720	2720	2660	3520	1900	2710	2710.10	0.72	0	-96	2836	2772	2711	2647	2586	2742	2617	644	810	1000	1950	5	1	64400000	1716	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-28.90	2650	20241111	0.57	3748	-28.90	20240826	2650	0.57	20241111	3785	-29.59	20240826	2650	0.57	20241111	0.01	N	377190	1000	644 억		466147	N	N	15570	N	00	N
106	20241111	161106	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2710	-45	5	-1.63	347917940	129156	114.35	2750	2775	2650	3580	1930	2755	2693.73	0.78	0	-37426	2848	2801	2778	2731	2708	2790	2720	644	825	1000	1980	5	1	64400000	1745	0.00	0.00	09	0.20	0.00	0.00	3748	20240826	-27.69	2650	20241111	2.26	3748	-27.69	20240826	2650	2.26	20241111	3785	-28.40	20240826	2650	2.26	20241111	0.01	N	377190	1000	644 억		500581	N	N	15570	N	00	N
107	20241111	151141	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2680	-75	5	-2.72	329157890	122225	108.21	2750	2775	2650	3580	1930	2755	2693.05	0.78	0	-38344	2848	2801	2778	2731	2708	2790	2720	644	825	1000	1980	5	1	64400000	1726	0.00	0.00	09	0.19	0.00	0.00	3748	20240826	-28.50	2650	20241111	1.13	3748	-28.50	20240826	2650	1.13	20241111	3785	-29.19	20240826	2650	1.13	20241111	0.01	N	377190	1000	644 억		500581	N	N	129	N	00	N
108	20241111	141125	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2675	-80	5	-2.90	290536725	107837	95.47	2750	2775	2650	3580	1930	2755	2694.22	0.78	0	-36676	2848	2801	2778	2731	2708	2790	2720	644	825	1000	1980	5	1	64400000	1723	0.00	0.00	09	0.17	0.00	0.00	3748	20240826	-28.63	2650	20241111	0.94	3748	-28.63	20240826	2650	0.94	20241111	3785	-29.33	20240826	2650	0.94	20241111	0.01	N	377190	1000	644 억		500581	N	N	129	N	00	N
109	20241111	131123	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2670	-85	5	-3.09	197972140	73110	64.73	2750	2775	2670	3580	1930	2755	2707.87	0.78	0	-36588	2848	2801	2778	2731	2708	2790	2720	644	825	1000	1980	5	1	64400000	1719	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-28.76	2670	20241111	0.00	3748	-28.76	20240826	2670	0.00	20241111	3785	-29.46	20240826	2670	0.00	20241111	0.01	N	377190	1000	644 억		500581	N	N	129	N	00	N
110	20241111	121117	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2695	-60	5	-2.18	147133275	54152	47.94	2750	2775	2690	3580	1930	2755	2717.04	0.78	0	-31614	2848	2801	2778	2731	2708	2790	2720	644	825	1000	1980	5	1	64400000	1736	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-28.09	2690	20241111	0.19	3748	-28.09	20240826	2690	0.19	20241111	3785	-28.80	20240826	2690	0.19	20241111	0.01	N	377190	1000	644 억		500581	N	N	129	N	00	N
111	20241111	111115	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2695	-60	5	-2.18	108203015	39752	35.19	2750	2775	2690	3580	1930	2755	2721.95	0.78	0	-27159	2848	2801	2778	2731	2708	2790	2720	644	825	1000	1980	5	1	64400000	1736	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-28.09	2690	20241111	0.19	3748	-28.09	20240826	2690	0.19	20241111	3785	-28.80	20240826	2690	0.19	20241111	0.01	N	377190	1000	644 억		500581	N	N	129	N	00	N
112	20241111	101109	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2735	-20	5	-0.73	29008435	10562	9.35	2750	2775	2730	3580	1930	2755	2746.49	0.78	0	-6080	2848	2801	2778	2731	2708	2790	2720	644	825	1000	1980	5	1	64400000	1761	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-27.03	2730	20241111	0.18	3748	-27.03	20240826	2730	0.18	20241111	3785	-27.74	20240826	2730	0.18	20241111	0.01	N	377190	1000	644 억		500581	N	N	129	N	00	N
113	20241111	091105	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	0	3	0.00	3893275	1413	1.25	2750	2775	2750	3580	1930	2755	2755.33	0.78	0	-563	2848	2801	2778	2731	2708	2790	2720	644	825	1000	1980	5	1	64400000	1774	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-26.49	2735	20241028	0.73	3748	-26.49	20240826	2735	0.73	20241028	3785	-27.21	20240826	2735	0.73	20241028	0.01	N	377190	1000	644 억		500581	N	N	129	N	00	N
114	20241108	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	-65	5	-2.30	313661365	112950	93.88	2825	2825	2755	3665	1975	2820	2776.99	0.82	0	-28435	2916	2867	2826	2777	2736	2847	2757	644	845	1000	2030	5	1	64400000	1774	0.00	0.00	09	0.18	0.00	0.00	3748	20240826	-26.49	2735	20241028	0.73	3748	-26.49	20240826	2735	0.73	20241028	3785	-27.21	20240826	2735	0.73	20241028	0.01	N	377190	1000	644 억		526086	N	N	129	N	00	N
115	20241108	151110	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	-60	5	-2.13	278590365	100229	83.30	2825	2825	2760	3665	1975	2820	2779.54	0.82	0	-24071	2916	2867	2826	2777	2736	2847	2757	644	845	1000	2030	5	1	64400000	1777	0.00	0.00	09	0.16	0.00	0.00	3748	20240826	-26.36	2735	20241028	0.91	3748	-26.36	20240826	2735	0.91	20241028	3785	-27.08	20240826	2735	0.91	20241028	0.01	N	377190	1000	644 억		526086	N	N	3648	N	00	N
116	20241108	141107	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-35	5	-1.24	227457670	81778	67.97	2825	2825	2760	3665	1975	2820	2781.40	0.82	0	-20144	2916	2867	2826	2777	2736	2847	2757	644	845	1000	2030	5	1	64400000	1794	0.00	0.00	09	0.13	0.00	0.00	3748	20240826	-25.69	2735	20241028	1.83	3748	-25.69	20240826	2735	1.83	20241028	3785	-26.42	20240826	2735	1.83	20241028	0.01	N	377190	1000	644 억		526086	N	N	3648	N	00	N
117	20241108	131109	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	-50	5	-1.77	193376320	69556	57.81	2825	2825	2760	3665	1975	2820	2780.15	0.82	0	-16852	2916	2867	2826	2777	2736	2847	2757	644	845	1000	2030	5	1	64400000	1784	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-26.09	2735	20241028	1.28	3748	-26.09	20240826	2735	1.28	20241028	3785	-26.82	20240826	2735	1.28	20241028	0.01	N	377190	1000	644 억		526086	N	N	3648	N	00	N
118	20241108	121109	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	-50	5	-1.77	161647150	58109	48.30	2825	2825	2760	3665	1975	2820	2781.79	0.82	0	-18074	2916	2867	2826	2777	2736	2847	2757	644	845	1000	2030	5	1	64400000	1784	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-26.09	2735	20241028	1.28	3748	-26.09	20240826	2735	1.28	20241028	3785	-26.82	20240826	2735	1.28	20241028	0.01	N	377190	1000	644 억		526086	N	N	3648	N	00	N
119	20241108	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	-55	5	-1.95	104451790	37519	31.18	2825	2825	2760	3665	1975	2820	2783.97	0.82	0	-10266	2916	2867	2826	2777	2736	2847	2757	644	845	1000	2030	5	1	64400000	1781	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-26.23	2735	20241028	1.10	3748	-26.23	20240826	2735	1.10	20241028	3785	-26.95	20240826	2735	1.10	20241028	0.01	N	377190	1000	644 억		526086	N	N	3648	N	00	N
120	20241108	101117	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-35	5	-1.24	54408785	19451	16.17	2825	2825	2785	3665	1975	2820	2797.22	0.82	0	-4237	2916	2867	2826	2777	2736	2847	2757	644	845	1000	2030	5	1	64400000	1794	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-25.69	2735	20241028	1.83	3748	-25.69	20240826	2735	1.83	20241028	3785	-26.42	20240826	2735	1.83	20241028	0.01	N	377190	1000	644 억		526086	N	N	3648	N	00	N
121	20241108	091104	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	-5	5	-0.18	2700335	960	0.80	2825	2825	2805	3665	1975	2820	2812.85	0.82	0	-934	2916	2867	2826	2777	2736	2847	2757	644	845	1000	2030	5	1	64400000	1813	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-24.89	2735	20241028	2.93	3748	-24.89	20240826	2735	2.93	20241028	3785	-25.63	20240826	2735	2.93	20241028	0.01	N	377190	1000	644 억		526086	N	N	3648	N	00	N
122	20241107	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-55	5	-1.91	339148835	120318	96.84	2875	2875	2785	3735	2015	2875	2818.77	0.86	0	-25800	2948	2911	2858	2821	2768	2930	2840	644	860	1000	2070	5	1	64400000	1816	0.00	0.00	09	0.19	0.00	0.00	3748	20240826	-24.76	2735	20241028	3.11	3748	-24.76	20240826	2735	3.11	20241028	3785	-25.50	20240826	2735	3.11	20241028	0.01	N	377190	1000	644 억		551876	N	N	3648	N	00	N
123	20241107	151106	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-80	5	-2.78	327900690	116298	93.61	2875	2875	2785	3735	2015	2875	2819.49	0.86	0	-26260	2948	2911	2858	2821	2768	2930	2840	644	860	1000	2070	5	1	64400000	1800	0.00	0.00	09	0.18	0.00	0.00	3748	20240826	-25.43	2735	20241028	2.19	3748	-25.43	20240826	2735	2.19	20241028	3785	-26.16	20240826	2735	2.19	20241028	0.01	N	377190	1000	644 억		551876	N	N	2181	N	00	N
124	20241107	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	-70	5	-2.43	245386790	86828	69.89	2875	2875	2795	3735	2015	2875	2826.13	0.86	0	-21085	2948	2911	2858	2821	2768	2930	2840	644	860	1000	2070	5	1	64400000	1806	0.00	0.00	09	0.13	0.00	0.00	3748	20240826	-25.16	2735	20241028	2.56	3748	-25.16	20240826	2735	2.56	20241028	3785	-25.89	20240826	2735	2.56	20241028	0.01	N	377190	1000	644 억		551876	N	N	2181	N	00	N
125	20241107	131109	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	-70	5	-2.43	163706895	57666	46.42	2875	2875	2805	3735	2015	2875	2838.88	0.86	0	-13086	2948	2911	2858	2821	2768	2930	2840	644	860	1000	2070	5	1	64400000	1806	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-25.16	2735	20241028	2.56	3748	-25.16	20240826	2735	2.56	20241028	3785	-25.89	20240826	2735	2.56	20241028	0.01	N	377190	1000	644 억		551876	N	N	2181	N	00	N
126	20241107	121103	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-40	5	-1.39	116029485	40770	32.82	2875	2875	2825	3735	2015	2875	2845.95	0.86	0	-6173	2948	2911	2858	2821	2768	2930	2840	644	860	1000	2070	5	1	64400000	1826	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-24.36	2735	20241028	3.66	3748	-24.36	20240826	2735	3.66	20241028	3785	-25.10	20240826	2735	3.66	20241028	0.01	N	377190	1000	644 억		551876	N	N	2181	N	00	N
127	20241107	111100	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-35	5	-1.22	59615095	20873	16.80	2875	2875	2835	3735	2015	2875	2856.09	0.86	0	-3393	2948	2911	2858	2821	2768	2930	2840	644	860	1000	2070	5	1	64400000	1829	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-24.23	2735	20241028	3.84	3748	-24.23	20240826	2735	3.84	20241028	3785	-24.97	20240826	2735	3.84	20241028	0.01	N	377190	1000	644 억		551876	N	N	2181	N	00	N
128	20241107	101101	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-15	5	-0.52	23813605	8352	6.72	2875	2875	2835	3735	2015	2875	2851.25	0.86	0	2138	2948	2911	2858	2821	2768	2930	2840	644	860	1000	2070	5	1	64400000	1842	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-23.69	2735	20241028	4.57	3748	-23.69	20240826	2735	4.57	20241028	3785	-24.44	20240826	2735	4.57	20241028	0.01	N	377190	1000	644 억		551876	N	N	2181	N	00	N
129	20241107	091105	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-30	5	-1.04	91620	32	0.03	2875	2875	2845	3735	2015	2875	2863.12	0.86	0	-22	2948	2911	2858	2821	2768	2930	2840	644	860	1000	2070	5	1	64400000	1832	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-24.09	2735	20241028	4.02	3748	-24.09	20240826	2735	4.02	20241028	3785	-24.83	20240826	2735	4.02	20241028	0.01	N	377190	1000	644 억		551876	N	N	2181	N	00	N
130	20241106	161113	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	10	2	0.35	354729810	124090	336.27	2855	2895	2805	3720	2010	2865	2858.63	0.92	0	-49917	2905	2885	2860	2840	2815	2895	2850	644	855	1000	2060	5	1	64400000	1852	0.00	0.00	09	0.19	0.00	0.00	3748	20240826	-23.29	2735	20241028	5.12	3748	-23.29	20240826	2735	5.12	20241028	3785	-24.04	20240826	2735	5.12	20241028	0.01	N	377190	1000	644 억		592120	N	N	2181	N	00	N
131	20241106	151146	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	-10	5	-0.35	264833495	92757	251.36	2855	2895	2805	3720	2010	2865	2855.13	0.92	0	-29122	2905	2885	2860	2840	2815	2895	2850	644	855	1000	2060	5	1	64400000	1839	0.00	0.00	09	0.14	0.00	0.00	3748	20240826	-23.83	2735	20241028	4.39	3748	-23.83	20240826	2735	4.39	20241028	3785	-24.57	20240826	2735	4.39	20241028	0.01	N	377190	1000	644 억		592120	N	N	925	N	00	N
132	20241106	141134	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	-60	5	-2.09	192427860	67164	182.01	2855	2895	2805	3720	2010	2865	2865.04	0.92	0	-20342	2905	2885	2860	2840	2815	2895	2850	644	855	1000	2060	5	1	64400000	1806	0.00	0.00	09	0.10	0.00	0.00	3748	20240826	-25.16	2735	20241028	2.56	3748	-25.16	20240826	2735	2.56	20241028	3785	-25.89	20240826	2735	2.56	20241028	0.01	N	377190	1000	644 억		592120	N	N	925	N	00	N
133	20241106	131145	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-35	5	-1.22	162333225	56465	153.01	2855	2895	2830	3720	2010	2865	2874.94	0.92	0	-19255	2905	2885	2860	2840	2815	2895	2850	644	855	1000	2060	5	1	64400000	1823	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-24.49	2735	20241028	3.47	3748	-24.49	20240826	2735	3.47	20241028	3785	-25.23	20240826	2735	3.47	20241028	0.01	N	377190	1000	644 억		592120	N	N	925	N	00	N
134	20241106	121110	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	10	2	0.35	102869950	35702	96.75	2855	2895	2855	3720	2010	2865	2881.35	0.92	0	-1734	2905	2885	2860	2840	2815	2895	2850	644	855	1000	2060	5	1	64400000	1852	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-23.29	2735	20241028	5.12	3748	-23.29	20240826	2735	5.12	20241028	3785	-24.04	20240826	2735	5.12	20241028	0.01	N	377190	1000	644 억		592120	N	N	925	N	00	N
135	20241106	111116	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	25	2	0.87	88031060	30547	82.78	2855	2895	2855	3720	2010	2865	2881.82	0.92	0	843	2905	2885	2860	2840	2815	2895	2850	644	855	1000	2060	5	1	64400000	1861	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-22.89	2735	20241028	5.67	3748	-22.89	20240826	2735	5.67	20241028	3785	-23.65	20240826	2735	5.67	20241028	0.01	N	377190	1000	644 억		592120	N	N	925	N	00	N
136	20241106	101120	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	5	2	0.17	25794165	8979	24.33	2855	2880	2855	3720	2010	2865	2872.72	0.92	0	346	2905	2885	2860	2840	2815	2895	2850	644	855	1000	2060	5	1	64400000	1848	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-23.43	2735	20241028	4.94	3748	-23.43	20240826	2735	4.94	20241028	3785	-24.17	20240826	2735	4.94	20241028	0.01	N	377190	1000	644 억		592120	N	N	925	N	00	N
137	20241106	091114	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	10	2	0.35	83010	29	0.08	2855	2875	2855	3720	2010	2865	2862.41	0.92	0	-4	2905	2885	2860	2840	2815	2895	2850	644	855	1000	2060	5	1	64400000	1852	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-23.29	2735	20241028	5.12	3748	-23.29	20240826	2735	5.12	20241028	3785	-24.04	20240826	2735	5.12	20241028	0.01	N	377190	1000	644 억		592120	N	N	925	N	00	N
138	20241105	161040	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	30	2	1.06	105362560	36752	49.88	2835	2880	2835	3685	1985	2835	2866.85	0.93	0	1974	2908	2871	2838	2801	2768	2855	2785	644	850	1000	2040	5	1	64400000	1845	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-23.56	2735	20241028	4.75	3748	-23.56	20240826	2735	4.75	20241028	3785	-24.31	20240826	2735	4.75	20241028	0.01	N	377190	1000	644 억		596542	N	N	925	N	00	N
139	20241105	151104	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	30	2	1.06	97825595	34122	46.31	2835	2880	2835	3685	1985	2835	2866.94	0.93	0	1970	2908	2871	2838	2801	2768	2855	2785	644	850	1000	2040	5	1	64400000	1845	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-23.56	2735	20241028	4.75	3748	-23.56	20240826	2735	4.75	20241028	3785	-24.31	20240826	2735	4.75	20241028	0.01	N	377190	1000	644 억		596542	N	N	819	N	00	N
140	20241105	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	30	2	1.06	73481490	25632	34.79	2835	2880	2835	3685	1985	2835	2866.79	0.93	0	-1794	2908	2871	2838	2801	2768	2855	2785	644	850	1000	2040	5	1	64400000	1845	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-23.56	2735	20241028	4.75	3748	-23.56	20240826	2735	4.75	20241028	3785	-24.31	20240826	2735	4.75	20241028	0.01	N	377190	1000	644 억		596542	N	N	819	N	00	N
141	20241105	131106	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	30	2	1.06	63164525	22034	29.90	2835	2880	2835	3685	1985	2835	2866.68	0.93	0	-3105	2908	2871	2838	2801	2768	2855	2785	644	850	1000	2040	5	1	64400000	1845	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-23.56	2735	20241028	4.75	3748	-23.56	20240826	2735	4.75	20241028	3785	-24.31	20240826	2735	4.75	20241028	0.01	N	377190	1000	644 억		596542	N	N	819	N	00	N
142	20241105	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	40	2	1.41	55200665	19258	26.14	2835	2880	2835	3685	1985	2835	2866.38	0.93	0	-4202	2908	2871	2838	2801	2768	2855	2785	644	850	1000	2040	5	1	64400000	1852	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-23.29	2735	20241028	5.12	3748	-23.29	20240826	2735	5.12	20241028	3785	-24.04	20240826	2735	5.12	20241028	0.01	N	377190	1000	644 억		596542	N	N	819	N	00	N
143	20241105	111041	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	40	2	1.41	45743925	15965	21.67	2835	2880	2835	3685	1985	2835	2865.26	0.93	0	-5746	2908	2871	2838	2801	2768	2855	2785	644	850	1000	2040	5	1	64400000	1852	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-23.29	2735	20241028	5.12	3748	-23.29	20240826	2735	5.12	20241028	3785	-24.04	20240826	2735	5.12	20241028	0.01	N	377190	1000	644 억		596542	N	N	819	N	00	N
144	20241105	101052	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	25	2	0.88	20355975	7123	9.67	2835	2875	2835	3685	1985	2835	2857.78	0.93	0	-2299	2908	2871	2838	2801	2768	2855	2785	644	850	1000	2040	5	1	64400000	1842	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-23.69	2735	20241028	4.57	3748	-23.69	20240826	2735	4.57	20241028	3785	-24.44	20240826	2735	4.57	20241028	0.01	N	377190	1000	644 억		596542	N	N	819	N	00	N
145	20241105	091047	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	15	2	0.53	1857980	654	0.89	2835	2850	2835	3685	1985	2835	2840.95	0.93	0	-436	2908	2871	2838	2801	2768	2855	2785	644	850	1000	2040	5	1	64400000	1835	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-23.96	2735	20241028	4.20	3748	-23.96	20240826	2735	4.20	20241028	3785	-24.70	20240826	2735	4.20	20241028	0.01	N	377190	1000	644 억		596542	N	N	819	N	00	N
146	20241104	161039	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-20	5	-0.70	207504285	73682	126.73	2855	2875	2805	3710	2000	2855	2816.21	0.95	0	-13274	2961	2907	2866	2812	2771	2887	2792	644	855	1000	2050	5	1	64400000	1826	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-24.36	2735	20241028	3.66	3748	-24.36	20240826	2735	3.66	20241028	3785	-25.10	20240826	2735	3.66	20241028	0.01	N	377190	1000	644 억		611750	N	N	819	N	00	N
147	20241104	151059	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-35	5	-1.23	200538035	71219	122.49	2855	2875	2805	3710	2000	2855	2815.79	0.95	0	-10946	2961	2907	2866	2812	2771	2887	2792	644	855	1000	2050	5	1	64400000	1816	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-24.76	2735	20241028	3.11	3748	-24.76	20240826	2735	3.11	20241028	3785	-25.50	20240826	2735	3.11	20241028	0.01	N	377190	1000	644 억		611750	N	N	1	N	00	N
148	20241104	141041	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	-30	5	-1.05	183400085	65150	112.05	2855	2875	2805	3710	2000	2855	2815.04	0.95	0	-8759	2961	2907	2866	2812	2771	2887	2792	644	855	1000	2050	5	1	64400000	1819	0.00	0.00	09	0.10	0.00	0.00	3748	20240826	-24.63	2735	20241028	3.29	3748	-24.63	20240826	2735	3.29	20241028	3785	-25.36	20240826	2735	3.29	20241028	0.01	N	377190	1000	644 억		611750	N	N	1	N	00	N
149	20241104	131005	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	-40	5	-1.40	174062230	61844	106.37	2855	2875	2805	3710	2000	2855	2814.54	0.95	0	-8093	2961	2907	2866	2812	2771	2887	2792	644	855	1000	2050	5	1	64400000	1813	0.00	0.00	09	0.10	0.00	0.00	3748	20240826	-24.89	2735	20241028	2.93	3748	-24.89	20240826	2735	2.93	20241028	3785	-25.63	20240826	2735	2.93	20241028	0.01	N	377190	1000	644 억		611750	N	N	1	N	00	N
150	20241104	121025	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	-45	5	-1.58	158503835	56326	96.87	2855	2875	2805	3710	2000	2855	2814.04	0.95	0	-6367	2961	2907	2866	2812	2771	2887	2792	644	855	1000	2050	5	1	64400000	1810	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-25.03	2735	20241028	2.74	3748	-25.03	20240826	2735	2.74	20241028	3785	-25.76	20240826	2735	2.74	20241028	0.01	N	377190	1000	644 억		611750	N	N	1	N	00	N
151	20241104	111018	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-35	5	-1.23	88007950	31229	53.71	2855	2875	2805	3710	2000	2855	2818.15	0.95	0	-5305	2961	2907	2866	2812	2771	2887	2792	644	855	1000	2050	5	1	64400000	1816	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-24.76	2735	20241028	3.11	3748	-24.76	20240826	2735	3.11	20241028	3785	-25.50	20240826	2735	3.11	20241028	0.01	N	377190	1000	644 억		611750	N	N	1	N	00	N
152	20241104	101007	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	-40	5	-1.40	42728435	15145	26.05	2855	2875	2805	3710	2000	2855	2821.29	0.95	0	-3174	2961	2907	2866	2812	2771	2887	2792	644	855	1000	2050	5	1	64400000	1813	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-24.89	2735	20241028	2.93	3748	-24.89	20240826	2735	2.93	20241028	3785	-25.63	20240826	2735	2.93	20241028	0.01	N	377190	1000	644 억		611750	N	N	1	N	00	N
153	20241104	091027	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	20	2	0.70	3762785	1315	2.26	2855	2875	2855	3710	2000	2855	2861.43	0.95	0	-966	2961	2907	2866	2812	2771	2887	2792	644	855	1000	2050	5	1	64400000	1852	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-23.29	2735	20241028	5.12	3748	-23.29	20240826	2735	5.12	20241028	3785	-24.04	20240826	2735	5.12	20241028	0.01	N	377190	1000	644 억		611750	N	N	1	N	00	N
154	20241101	160946	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	-25	5	-0.87	165515730	58143	42.34	2875	2920	2825	3740	2020	2880	2846.68	0.99	0	-22865	2986	2932	2861	2807	2736	2960	2835	644	860	1000	2070	5	1	64400000	1839	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-23.83	2735	20241028	4.39	3748	-23.83	20240826	2735	4.39	20241028	3785	-24.57	20240826	2735	4.39	20241028	0.01	N	377190	1000	644 억		636349	N	N	1	N	00	N
155	20241101	151007	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-40	5	-1.39	151446430	53213	38.75	2875	2920	2825	3740	2020	2880	2846.04	0.99	0	-20807	2986	2932	2861	2807	2736	2960	2835	644	860	1000	2070	5	1	64400000	1829	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-24.23	2735	20241028	3.84	3748	-24.23	20240826	2735	3.84	20241028	3785	-24.97	20240826	2735	3.84	20241028	0.01	N	377190	1000	644 억		636349	N	N	292	N	00	N
156	20241101	140922	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-40	5	-1.39	112640330	39526	28.79	2875	2920	2825	3740	2020	2880	2849.78	0.99	0	-19720	2986	2932	2861	2807	2736	2960	2835	644	860	1000	2070	5	1	64400000	1829	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-24.23	2735	20241028	3.84	3748	-24.23	20240826	2735	3.84	20241028	3785	-24.97	20240826	2735	3.84	20241028	0.01	N	377190	1000	644 억		636349	N	N	292	N	00	N
157	20241101	131143	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-40	5	-1.39	97085190	34054	24.80	2875	2920	2825	3740	2020	2880	2850.92	0.99	0	-18486	2986	2932	2861	2807	2736	2960	2835	644	860	1000	2070	5	1	64400000	1829	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-24.23	2735	20241028	3.84	3748	-24.23	20240826	2735	3.84	20241028	3785	-24.97	20240826	2735	3.84	20241028	0.01	N	377190	1000	644 억		636349	N	N	292	N	00	N
158	20241101	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-45	5	-1.56	87772375	30775	22.41	2875	2920	2825	3740	2020	2880	2852.07	0.99	0	-17837	2986	2932	2861	2807	2736	2960	2835	644	860	1000	2070	5	1	64400000	1826	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-24.36	2735	20241028	3.66	3748	-24.36	20240826	2735	3.66	20241028	3785	-25.10	20240826	2735	3.66	20241028	0.01	N	377190	1000	644 억		636349	N	N	292	N	00	N
159	20241101	111139	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-40	5	-1.39	67602440	23653	17.23	2875	2920	2825	3740	2020	2880	2858.09	0.99	0	-16174	2986	2932	2861	2807	2736	2960	2835	644	860	1000	2070	5	1	64400000	1829	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-24.23	2735	20241028	3.84	3748	-24.23	20240826	2735	3.84	20241028	3785	-24.97	20240826	2735	3.84	20241028	0.01	N	377190	1000	644 억		636349	N	N	292	N	00	N
160	20241101	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	-25	5	-0.87	37184815	12943	9.43	2875	2920	2855	3740	2020	2880	2872.97	0.99	0	-6996	2986	2932	2861	2807	2736	2960	2835	644	860	1000	2070	5	1	64400000	1839	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-23.83	2735	20241028	4.39	3748	-23.83	20240826	2735	4.39	20241028	3785	-24.57	20240826	2735	4.39	20241028	0.01	N	377190	1000	644 억		636349	N	N	292	N	00	N
161	20241101	091137	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-20	5	-0.69	2461130	857	0.62	2875	2875	2860	3740	2020	2880	2871.80	0.99	0	-556	2986	2932	2861	2807	2736	2960	2835	644	860	1000	2070	5	1	64400000	1842	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-23.69	2735	20241028	4.57	3748	-23.69	20240826	2735	4.57	20241028	3785	-24.44	20240826	2735	4.57	20241028	0.01	N	377190	1000	644 억		636349	N	N	292	N	00	N