39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 211600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 3 | 20231221 | 211500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20231221 | 211400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20231221 | 211300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20231221 | 211200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20231221 | 211100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20231221 | 211000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20231221 | 210900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20231221 | 210800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20231221 | 210700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20231221 | 210600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20231221 | 210500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20231221 | 210400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20231221 | 210300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20231221 | 210200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20231221 | 210100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20231221 | 210000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20231221 | 205900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20231221 | 205800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20231221 | 205700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20231221 | 205600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20231221 | 205500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20231221 | 205400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20231221 | 205300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20231221 | 205200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20231221 | 205100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20231221 | 205000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20231221 | 204900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20231221 | 204800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20231221 | 204700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20231221 | 204600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 33 | 20231221 | 204500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20231221 | 204400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20231221 | 204300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20231221 | 204200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20231221 | 204100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20231221 | 204000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20231221 | 203900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20231221 | 203800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20231221 | 203700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20231221 | 203600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20231221 | 203500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20231221 | 203400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20231221 | 203300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20231221 | 203200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20231221 | 203100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20231221 | 203000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20231221 | 202900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20231221 | 202800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20231221 | 202700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20231221 | 202600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20231221 | 202500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20231221 | 202400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20231221 | 202300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20231221 | 202200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20231221 | 202100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20231221 | 202000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20231221 | 201900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20231221 | 201800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20231221 | 201700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20231221 | 201600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 63 | 20231221 | 201500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20231221 | 201400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20231221 | 201300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20231221 | 201200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20231221 | 201100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20231221 | 201000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20231221 | 200900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20231221 | 200800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20231221 | 200700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20231221 | 200600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20231221 | 200500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20231221 | 200400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20231221 | 200300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20231221 | 200200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20231221 | 200100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20231221 | 200000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20231221 | 195900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20231221 | 195800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20231221 | 195700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20231221 | 195600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20231221 | 195500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20231221 | 195400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20231221 | 195300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20231221 | 195200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20231221 | 195100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20231221 | 195000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20231221 | 194900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20231221 | 194800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20231221 | 194700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20231221 | 194600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 93 | 20231221 | 194500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20231221 | 194400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20231221 | 194300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20231221 | 194200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20231221 | 194100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20231221 | 194000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20231221 | 193900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20231221 | 193800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20231221 | 193700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20231221 | 193600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20231221 | 193500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20231221 | 193400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20231221 | 193300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20231221 | 193200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20231221 | 193100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20231221 | 193000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20231221 | 192900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20231221 | 192800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20231221 | 192700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20231221 | 192600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20231221 | 192500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20231221 | 192400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20231221 | 192300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20231221 | 192200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20231221 | 192100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20231221 | 192000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20231221 | 191900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20231221 | 191800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20231221 | 191700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20231221 | 191600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 123 | 20231221 | 191500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20231221 | 191400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20231221 | 191300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20231221 | 191200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20231221 | 191100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20231221 | 191000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20231221 | 190900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20231221 | 190800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20231221 | 190700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20231221 | 190600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20231221 | 190500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20231221 | 190400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20231221 | 190300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20231221 | 190200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20231221 | 190100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20231221 | 190000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20231221 | 185900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20231221 | 185800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20231221 | 185700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20231221 | 185600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20231221 | 185500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20231221 | 185400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20231221 | 185300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20231221 | 185200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20231221 | 185100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20231221 | 185000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20231221 | 184900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20231221 | 184800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20231221 | 184700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20231221 | 184600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 153 | 20231221 | 184500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20231221 | 184400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20231221 | 184300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20231221 | 184200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20231221 | 184100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20231221 | 184000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20231221 | 183900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20231221 | 183800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20231221 | 183700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20231221 | 183600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20231221 | 183500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20231221 | 183400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20231221 | 183300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20231221 | 183200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20231221 | 183100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20231221 | 183000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20231221 | 182900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20231221 | 182800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20231221 | 182700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20231221 | 182600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20231221 | 182500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20231221 | 182400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20231221 | 182300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20231221 | 182200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20231221 | 182100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20231221 | 182000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20231221 | 181900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20231221 | 181800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20231221 | 181700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20231221 | 181600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 183 | 20231221 | 181500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20231221 | 181400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20231221 | 181300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20231221 | 181200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20231221 | 181100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20231221 | 181000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20231221 | 180900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20231221 | 180800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20231221 | 180700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20231221 | 180600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20231221 | 180500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20231221 | 180400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20231221 | 180300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20231221 | 180200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20231221 | 180100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20231221 | 180000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20231221 | 175900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20231221 | 175800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20231221 | 175700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20231221 | 175600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20231221 | 175500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20231221 | 175400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20231221 | 175300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20231221 | 175200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20231221 | 175100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20231221 | 175000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20231221 | 174900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20231221 | 174800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20231221 | 174700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20231221 | 174600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 213 | 20231221 | 174500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20231221 | 174400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20231221 | 174300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20231221 | 174200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20231221 | 174100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20231221 | 174000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20231221 | 173900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20231221 | 173800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20231221 | 173700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20231221 | 173600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20231221 | 173500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20231221 | 173400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20231221 | 173300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20231221 | 173200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20231221 | 173100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20231221 | 173000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20231221 | 172900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20231221 | 172800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20231221 | 172700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20231221 | 172600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20231221 | 172500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20231221 | 172400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20231221 | 172300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20231221 | 172200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20231221 | 172100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20231221 | 172000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20231221 | 171900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20231221 | 171800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20231221 | 171700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20231221 | 171600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 243 | 20231221 | 171500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20231221 | 171400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20231221 | 171300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20231221 | 171200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20231221 | 171100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20231221 | 171000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20231221 | 170900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20231221 | 170800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20231221 | 170700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20231221 | 170600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20231221 | 170500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20231221 | 170400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20231221 | 170300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20231221 | 170200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20231221 | 170100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20231221 | 170000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20231221 | 165900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20231221 | 165800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20231221 | 165700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20231221 | 165600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20231221 | 165500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20231221 | 165400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20231221 | 165300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20231221 | 165200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20231221 | 165100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20231221 | 165000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20231221 | 164900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20231221 | 164800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20231221 | 164700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20231221 | 164600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 273 | 20231221 | 164500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20231221 | 164400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20231221 | 164300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20231221 | 164200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20231221 | 164100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20231221 | 164000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20231221 | 163900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20231221 | 163800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20231221 | 163700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20231221 | 163600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20231221 | 163500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20231221 | 163400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20231221 | 163300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20231221 | 163200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20231221 | 163100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20231221 | 163000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20231221 | 162900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20231221 | 162800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20231221 | 162700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20231221 | 162600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20231221 | 162500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20231221 | 162400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20231221 | 162300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20231221 | 162200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20231221 | 162100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20231221 | 162000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20231221 | 161900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20231221 | 161800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20231221 | 161700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20231221 | 161600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 303 | 20231221 | 161500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20231221 | 161400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 305 | 20231221 | 161300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 306 | 20231221 | 161200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20231221 | 161100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 308 | 20231221 | 161000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 309 | 20231221 | 160900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 310 | 20231221 | 160800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 311 | 20231221 | 160700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 312 | 20231221 | 160600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 313 | 20231221 | 160500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 314 | 20231221 | 160400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 315 | 20231221 | 160300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 316 | 20231221 | 160200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 317 | 20231221 | 160100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 318 | 20231221 | 160000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 319 | 20231221 | 155900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 320 | 20231221 | 155800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 321 | 20231221 | 155700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 322 | 20231221 | 155600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 323 | 20231221 | 155500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 324 | 20231221 | 155400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 325 | 20231221 | 155300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 326 | 20231221 | 155200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 327 | 20231221 | 155100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 328 | 20231221 | 155000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 329 | 20231221 | 154900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 330 | 20231221 | 154800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 331 | 20231221 | 154700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 332 | 20231221 | 154600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 333 | 20231221 | 154500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 334 | 20231221 | 154400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 335 | 20231221 | 154300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 336 | 20231221 | 154200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 337 | 20231221 | 154100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 338 | 20231221 | 154000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 339 | 20231221 | 153900 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 340 | 20231221 | 153800 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 341 | 20231221 | 153700 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 342 | 20231221 | 153600 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 343 | 20231221 | 153500 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 344 | 20231221 | 153400 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 345 | 20231221 | 153300 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 346 | 20231221 | 153200 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 347 | 20231221 | 153100 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 348 | 20231221 | 153000 | 2112914090 | 11470 | 11470 | 11470 | 11470 | 3197 |
| 349 | 20231221 | 152900 | 2076244500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 350 | 20231221 | 152800 | 2076244500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 351 | 20231221 | 152700 | 2076244500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 352 | 20231221 | 152600 | 2076244500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 353 | 20231221 | 152500 | 2076244500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 354 | 20231221 | 152400 | 2076244500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 355 | 20231221 | 152300 | 2076244500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 356 | 20231221 | 152200 | 2076244500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 357 | 20231221 | 152100 | 2076244500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 358 | 20231221 | 152000 | 2076244500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 359 | 20231221 | 151900 | 2076244500 | 11570 | 11550 | 11570 | 11550 | 723 |
| 360 | 20231221 | 151800 | 2067888590 | 11550 | 11500 | 11560 | 11500 | 304 |
| 361 | 20231221 | 151700 | 2064378690 | 11500 | 11540 | 11550 | 11500 | 203 |
| 362 | 20231221 | 151600 | 2062036810 | 11500 | 11490 | 11540 | 11490 | 29 |
| 363 | 20231221 | 151500 | 2061702730 | 11540 | 11480 | 11540 | 11480 | 399 |
| 364 | 20231221 | 151400 | 2057113950 | 11530 | 11480 | 11530 | 11480 | 534 |
| 365 | 20231221 | 151300 | 2050964740 | 11480 | 11480 | 11520 | 11480 | 225 |
| 366 | 20231221 | 151200 | 2048381020 | 11490 | 11500 | 11520 | 11490 | 448 |
| 367 | 20231221 | 151100 | 2043229260 | 11500 | 11510 | 11530 | 11500 | 322 |
| 368 | 20231221 | 151000 | 2039523770 | 11500 | 11490 | 11510 | 11490 | 403 |
| 369 | 20231221 | 150900 | 2034890750 | 11490 | 11520 | 11520 | 11490 | 648 |
| 370 | 20231221 | 150800 | 2027440690 | 11510 | 11500 | 11510 | 11480 | 800 |
| 371 | 20231221 | 150700 | 2018243700 | 11500 | 11470 | 11510 | 11470 | 553 |
| 372 | 20231221 | 150600 | 2011895140 | 11470 | 11450 | 11510 | 11450 | 1583 |
| 373 | 20231221 | 150500 | 1993730410 | 11460 | 11470 | 11490 | 11460 | 2741 |
| 374 | 20231221 | 150400 | 1962308240 | 11470 | 11490 | 11500 | 11470 | 1020 |
| 375 | 20231221 | 150300 | 1950598440 | 11480 | 11490 | 11520 | 11480 | 811 |
| 376 | 20231221 | 150200 | 1941281410 | 11480 | 11480 | 11490 | 11480 | 470 |
| 377 | 20231221 | 150100 | 1935884780 | 11480 | 11480 | 11530 | 11460 | 1105 |
| 378 | 20231221 | 150000 | 1923191490 | 11460 | 11450 | 11460 | 11450 | 315 |
| 379 | 20231221 | 145900 | 1919582640 | 11450 | 11450 | 11510 | 11450 | 638 |
| 380 | 20231221 | 145800 | 1912269370 | 11450 | 11490 | 11500 | 11450 | 2842 |
| 381 | 20231221 | 145700 | 1879651870 | 11490 | 11510 | 11520 | 11490 | 3837 |
| 382 | 20231221 | 145600 | 1835517390 | 11510 | 11510 | 11520 | 11510 | 248 |
| 383 | 20231221 | 145500 | 1832662410 | 11510 | 11510 | 11530 | 11510 | 646 |
| 384 | 20231221 | 145400 | 1825222890 | 11520 | 11510 | 11520 | 11510 | 515 |
| 385 | 20231221 | 145300 | 1819293670 | 11510 | 11510 | 11520 | 11510 | 207 |
| 386 | 20231221 | 145200 | 1816910630 | 11510 | 11520 | 11520 | 11510 | 464 |
| 387 | 20231221 | 145100 | 1811565590 | 11520 | 11520 | 11520 | 11510 | 1653 |
| 388 | 20231221 | 145000 | 1792537080 | 11510 | 11520 | 11530 | 11510 | 519 |
| 389 | 20231221 | 144900 | 1786556380 | 11510 | 11520 | 11530 | 11510 | 518 |
| 390 | 20231221 | 144800 | 1780590390 | 11510 | 11530 | 11530 | 11510 | 1514 |
| 391 | 20231221 | 144700 | 1763152030 | 11530 | 11530 | 11530 | 11530 | 292 |
| 392 | 20231221 | 144600 | 1759785270 | 11530 | 11520 | 11540 | 11520 | 1221 |
| 393 | 20231221 | 144500 | 1745714570 | 11520 | 11530 | 11530 | 11520 | 403 |
| 394 | 20231221 | 144400 | 1741069870 | 11530 | 11530 | 11540 | 11530 | 262 |
| 395 | 20231221 | 144300 | 1738048530 | 11530 | 11530 | 11540 | 11530 | 348 |
| 396 | 20231221 | 144200 | 1734035990 | 11540 | 11540 | 11550 | 11530 | 879 |
| 397 | 20231221 | 144100 | 1723893140 | 11540 | 11550 | 11550 | 11540 | 356 |
| 398 | 20231221 | 144000 | 1719782230 | 11540 | 11550 | 11550 | 11540 | 262 |
| 399 | 20231221 | 143900 | 1716758460 | 11540 | 11540 | 11550 | 11540 | 347 |
| 400 | 20231221 | 143800 | 1712753230 | 11570 | 11540 | 11570 | 11540 | 292 |
| 401 | 20231221 | 143700 | 1709380830 | 11540 | 11540 | 11540 | 11540 | 292 |
| 402 | 20231221 | 143600 | 1706011150 | 11540 | 11550 | 11590 | 11540 | 607 |
| 403 | 20231221 | 143500 | 1698997660 | 11550 | 11580 | 11580 | 11550 | 208 |
| 404 | 20231221 | 143400 | 1696593840 | 11560 | 11580 | 11580 | 11560 | 265 |
| 405 | 20231221 | 143300 | 1693530140 | 11580 | 11550 | 11580 | 11550 | 425 |
| 406 | 20231221 | 143200 | 1688617070 | 11550 | 11550 | 11560 | 11550 | 355 |
| 407 | 20231221 | 143100 | 1684516420 | 11560 | 11570 | 11580 | 11560 | 299 |
| 408 | 20231221 | 143000 | 1681056790 | 11570 | 11570 | 11580 | 11570 | 72 |
| 409 | 20231221 | 142900 | 1680223720 | 11570 | 11550 | 11570 | 11550 | 287 |
| 410 | 20231221 | 142800 | 1676904350 | 11560 | 11550 | 11560 | 11550 | 539 |
| 411 | 20231221 | 142700 | 1670676380 | 11550 | 11550 | 11560 | 11550 | 339 |
| 412 | 20231221 | 142600 | 1666760530 | 11550 | 11550 | 11560 | 11550 | 369 |
| 413 | 20231221 | 142500 | 1662498200 | 11550 | 11560 | 11560 | 11550 | 226 |
| 414 | 20231221 | 142400 | 1659887390 | 11550 | 11580 | 11580 | 11550 | 407 |
| 415 | 20231221 | 142300 | 1655183070 | 11590 | 11560 | 11590 | 11550 | 891 |
| 416 | 20231221 | 142200 | 1644874800 | 11540 | 11550 | 11550 | 11540 | 292 |
| 417 | 20231221 | 142100 | 1641504230 | 11550 | 11580 | 11580 | 11540 | 308 |
| 418 | 20231221 | 142000 | 1637949030 | 11530 | 11530 | 11590 | 11530 | 557 |
| 419 | 20231221 | 141900 | 1631513440 | 11530 | 11540 | 11550 | 11530 | 152 |
| 420 | 20231221 | 141800 | 1629759560 | 11540 | 11540 | 11550 | 11530 | 346 |
| 421 | 20231221 | 141700 | 1625765950 | 11550 | 11550 | 11560 | 11550 | 383 |
| 422 | 20231221 | 141600 | 1621341780 | 11540 | 11540 | 11570 | 11540 | 430 |
| 423 | 20231221 | 141500 | 1616374990 | 11570 | 11540 | 11600 | 11530 | 378 |
| 424 | 20231221 | 141400 | 1612008020 | 11530 | 11530 | 11540 | 11530 | 371 |
| 425 | 20231221 | 141300 | 1607728610 | 11530 | 11540 | 11550 | 11530 | 347 |
| 426 | 20231221 | 141200 | 1603725500 | 11530 | 11540 | 11540 | 11530 | 382 |
| 427 | 20231221 | 141100 | 1599317850 | 11540 | 11530 | 11550 | 11520 | 389 |
| 428 | 20231221 | 141000 | 1594831010 | 11530 | 11520 | 11540 | 11520 | 408 |
| 429 | 20231221 | 140900 | 1590127310 | 11520 | 11580 | 11580 | 11520 | 420 |
| 430 | 20231221 | 140800 | 1585283950 | 11530 | 11530 | 11530 | 11530 | 66 |
| 431 | 20231221 | 140700 | 1584522970 | 11530 | 11530 | 11590 | 11530 | 361 |
| 432 | 20231221 | 140600 | 1580359980 | 11600 | 11530 | 11600 | 11520 | 452 |
| 433 | 20231221 | 140500 | 1575140180 | 11530 | 11550 | 11550 | 11520 | 248 |
| 434 | 20231221 | 140400 | 1572280990 | 11520 | 11520 | 11520 | 11520 | 216 |
| 435 | 20231221 | 140300 | 1569792670 | 11540 | 11530 | 11540 | 11520 | 500 |
| 436 | 20231221 | 140200 | 1564025370 | 11580 | 11530 | 11580 | 11530 | 284 |
| 437 | 20231221 | 140100 | 1560750550 | 11530 | 11570 | 11610 | 11530 | 772 |
| 438 | 20231221 | 140000 | 1551821670 | 11570 | 11530 | 11590 | 11520 | 567 |
| 439 | 20231221 | 135900 | 1545273950 | 11530 | 11530 | 11530 | 11530 | 285 |
| 440 | 20231221 | 135800 | 1541987900 | 11530 | 11520 | 11600 | 11520 | 308 |
| 441 | 20231221 | 135700 | 1538431630 | 11600 | 11580 | 11600 | 11520 | 503 |
| 442 | 20231221 | 135600 | 1532624310 | 11520 | 11530 | 11530 | 11520 | 291 |
| 443 | 20231221 | 135500 | 1529270260 | 11530 | 11530 | 11530 | 11530 | 113 |
| 444 | 20231221 | 135400 | 1527967370 | 11540 | 11550 | 11600 | 11540 | 706 |
| 445 | 20231221 | 135300 | 1519804500 | 11550 | 11520 | 11620 | 11520 | 410 |
| 446 | 20231221 | 135200 | 1515064530 | 11520 | 11550 | 11550 | 11520 | 387 |
| 447 | 20231221 | 135100 | 1510599840 | 11520 | 11590 | 11590 | 11520 | 311 |
| 448 | 20231221 | 135000 | 1507009240 | 11590 | 11610 | 11610 | 11590 | 382 |
| 449 | 20231221 | 134900 | 1502580900 | 11620 | 11590 | 11620 | 11590 | 387 |
| 450 | 20231221 | 134800 | 1498088130 | 11630 | 11570 | 11630 | 11570 | 1993 |
| 451 | 20231221 | 134700 | 1474995420 | 11570 | 11500 | 11570 | 11500 | 6278 |
| 452 | 20231221 | 134600 | 1402653840 | 11510 | 11510 | 11550 | 11510 | 5514 |
| 453 | 20231221 | 134500 | 1339157470 | 11510 | 11510 | 11550 | 11510 | 81 |
| 454 | 20231221 | 134400 | 1338224360 | 11520 | 11530 | 11530 | 11520 | 207 |
| 455 | 20231221 | 134300 | 1335839550 | 11530 | 11540 | 11560 | 11530 | 511 |
| 456 | 20231221 | 134200 | 1329941990 | 11520 | 11510 | 11540 | 11510 | 342 |
| 457 | 20231221 | 134100 | 1326002260 | 11510 | 11510 | 11510 | 11510 | 198 |
| 458 | 20231221 | 134000 | 1323723280 | 11510 | 11510 | 11560 | 11510 | 454 |
| 459 | 20231221 | 133900 | 1318484560 | 11520 | 11510 | 11520 | 11500 | 429 |
| 460 | 20231221 | 133800 | 1313545640 | 11520 | 11520 | 11530 | 11500 | 947 |
| 461 | 20231221 | 133700 | 1302644930 | 11510 | 11520 | 11520 | 11510 | 590 |
| 462 | 20231221 | 133600 | 1295851670 | 11510 | 11510 | 11530 | 11510 | 126 |
| 463 | 20231221 | 133500 | 1294401270 | 11510 | 11530 | 11540 | 11510 | 688 |
| 464 | 20231221 | 133400 | 1286472280 | 11530 | 11510 | 11530 | 11510 | 172 |
| 465 | 20231221 | 133300 | 1284492540 | 11530 | 11510 | 11530 | 11510 | 348 |
| 466 | 20231221 | 133200 | 1280485520 | 11510 | 11520 | 11520 | 11510 | 119 |
| 467 | 20231221 | 133100 | 1279115140 | 11520 | 11530 | 11530 | 11510 | 491 |
| 468 | 20231221 | 133000 | 1273460830 | 11530 | 11530 | 11550 | 11510 | 326 |
| 469 | 20231221 | 132900 | 1269703290 | 11520 | 11520 | 11530 | 11510 | 420 |
| 470 | 20231221 | 132800 | 1264867010 | 11520 | 11520 | 11530 | 11510 | 323 |
| 471 | 20231221 | 132700 | 1261145700 | 11520 | 11530 | 11530 | 11520 | 159 |
| 472 | 20231221 | 132600 | 1259313880 | 11520 | 11520 | 11530 | 11520 | 516 |
| 473 | 20231221 | 132500 | 1253366610 | 11520 | 11520 | 11520 | 11520 | 283 |
| 474 | 20231221 | 132400 | 1250106450 | 11520 | 11520 | 11530 | 11520 | 225 |
| 475 | 20231221 | 132300 | 1247514040 | 11530 | 11530 | 11530 | 11530 | 270 |
| 476 | 20231221 | 132200 | 1244400940 | 11560 | 11520 | 11560 | 11520 | 340 |
| 477 | 20231221 | 132100 | 1240479510 | 11560 | 11520 | 11560 | 11520 | 317 |
| 478 | 20231221 | 132000 | 1236822090 | 11520 | 11520 | 11540 | 11520 | 393 |
| 479 | 20231221 | 131900 | 1232293390 | 11520 | 11520 | 11520 | 11520 | 183 |
| 480 | 20231221 | 131800 | 1230185230 | 11520 | 11520 | 11520 | 11520 | 249 |
| 481 | 20231221 | 131700 | 1227316750 | 11520 | 11530 | 11530 | 11520 | 214 |
| 482 | 20231221 | 131600 | 1224849560 | 11570 | 11540 | 11570 | 11520 | 548 |
| 483 | 20231221 | 131500 | 1218523200 | 11530 | 11550 | 11550 | 11530 | 199 |
| 484 | 20231221 | 131400 | 1216226520 | 11550 | 11540 | 11560 | 11530 | 315 |
| 485 | 20231221 | 131300 | 1212590670 | 11550 | 11560 | 11580 | 11530 | 607 |
| 486 | 20231221 | 131200 | 1205578420 | 11570 | 11540 | 11570 | 11540 | 1161 |
| 487 | 20231221 | 131100 | 1192169570 | 11540 | 11550 | 11550 | 11530 | 99 |
| 488 | 20231221 | 131000 | 1191027580 | 11530 | 11530 | 11550 | 11530 | 379 |
| 489 | 20231221 | 130900 | 1186654740 | 11530 | 11520 | 11550 | 11520 | 250 |
| 490 | 20231221 | 130800 | 1183771830 | 11520 | 11520 | 11550 | 11520 | 426 |
| 491 | 20231221 | 130700 | 1178858580 | 11520 | 11520 | 11540 | 11520 | 279 |
| 492 | 20231221 | 130600 | 1175641870 | 11520 | 11550 | 11550 | 11520 | 229 |
| 493 | 20231221 | 130500 | 1173001730 | 11550 | 11520 | 11550 | 11520 | 287 |
| 494 | 20231221 | 130400 | 1169693780 | 11530 | 11530 | 11550 | 11530 | 332 |
| 495 | 20231221 | 130300 | 1165865020 | 11520 | 11530 | 11570 | 11520 | 306 |
| 496 | 20231221 | 130200 | 1162333760 | 11520 | 11520 | 11530 | 11520 | 370 |
| 497 | 20231221 | 130100 | 1158070180 | 11520 | 11530 | 11530 | 11520 | 192 |
| 498 | 20231221 | 130000 | 1155856840 | 11530 | 11570 | 11570 | 11520 | 441 |
| 499 | 20231221 | 125900 | 1150765480 | 11520 | 11530 | 11530 | 11520 | 248 |
| 500 | 20231221 | 125800 | 1147906110 | 11520 | 11520 | 11570 | 11520 | 568 |
| 501 | 20231221 | 125700 | 1141350710 | 11520 | 11530 | 11530 | 11520 | 361 |
| 502 | 20231221 | 125600 | 1137190760 | 11520 | 11530 | 11530 | 11520 | 302 |
| 503 | 20231221 | 125500 | 1133709540 | 11530 | 11540 | 11570 | 11530 | 290 |
| 504 | 20231221 | 125400 | 1130363560 | 11530 | 11540 | 11540 | 11530 | 353 |
| 505 | 20231221 | 125300 | 1126290760 | 11540 | 11540 | 11540 | 11540 | 77 |
| 506 | 20231221 | 125200 | 1125402180 | 11540 | 11540 | 11550 | 11540 | 257 |
| 507 | 20231221 | 125100 | 1122436310 | 11540 | 11540 | 11560 | 11540 | 335 |
| 508 | 20231221 | 125000 | 1118569110 | 11540 | 11540 | 11550 | 11530 | 830 |
| 509 | 20231221 | 124900 | 1108989530 | 11540 | 11530 | 11540 | 11530 | 280 |
| 510 | 20231221 | 124800 | 1105760990 | 11530 | 11540 | 11540 | 11530 | 347 |
| 511 | 20231221 | 124700 | 1101756940 | 11530 | 11550 | 11580 | 11530 | 266 |
| 512 | 20231221 | 124600 | 1098685830 | 11550 | 11550 | 11580 | 11550 | 362 |
| 513 | 20231221 | 124500 | 1094500620 | 11550 | 11530 | 11570 | 11530 | 387 |
| 514 | 20231221 | 124400 | 1090035200 | 11530 | 11540 | 11540 | 11530 | 260 |
| 515 | 20231221 | 124300 | 1087035390 | 11580 | 11530 | 11580 | 11530 | 66 |
| 516 | 20231221 | 124200 | 1086272410 | 11530 | 11530 | 11580 | 11530 | 410 |
| 517 | 20231221 | 124100 | 1081539610 | 11530 | 11530 | 11590 | 11530 | 389 |
| 518 | 20231221 | 124000 | 1077048490 | 11540 | 11540 | 11550 | 11530 | 371 |
| 519 | 20231221 | 123900 | 1072769420 | 11550 | 11540 | 11550 | 11530 | 321 |
| 520 | 20231221 | 123800 | 1069065780 | 11540 | 11540 | 11540 | 11540 | 336 |
| 521 | 20231221 | 123700 | 1065188340 | 11570 | 11540 | 11580 | 11540 | 173 |
| 522 | 20231221 | 123600 | 1063191420 | 11580 | 11560 | 11580 | 11540 | 651 |
| 523 | 20231221 | 123500 | 1055665780 | 11560 | 11550 | 11560 | 11550 | 437 |
| 524 | 20231221 | 123400 | 1050615610 | 11550 | 11580 | 11580 | 11540 | 303 |
| 525 | 20231221 | 123300 | 1047114890 | 11580 | 11540 | 11580 | 11540 | 374 |
| 526 | 20231221 | 123200 | 1042794530 | 11550 | 11530 | 11560 | 11530 | 219 |
| 527 | 20231221 | 123100 | 1040265970 | 11530 | 11540 | 11540 | 11530 | 235 |
| 528 | 20231221 | 123000 | 1037555590 | 11540 | 11540 | 11540 | 11530 | 286 |
| 529 | 20231221 | 122900 | 1034255390 | 11540 | 11540 | 11540 | 11540 | 219 |
| 530 | 20231221 | 122800 | 1031728130 | 11530 | 11530 | 11590 | 11530 | 540 |
| 531 | 20231221 | 122700 | 1025485890 | 11540 | 11540 | 11570 | 11530 | 351 |
| 532 | 20231221 | 122600 | 1021435130 | 11540 | 11570 | 11570 | 11540 | 357 |
| 533 | 20231221 | 122500 | 1017315320 | 11570 | 11540 | 11570 | 11540 | 271 |
| 534 | 20231221 | 122400 | 1014187710 | 11560 | 11530 | 11570 | 11530 | 314 |
| 535 | 20231221 | 122300 | 1010561690 | 11570 | 11570 | 11580 | 11530 | 409 |
| 536 | 20231221 | 122200 | 1005836920 | 11530 | 11540 | 11540 | 11530 | 302 |
| 537 | 20231221 | 122100 | 1002353420 | 11540 | 11550 | 11560 | 11540 | 160 |
| 538 | 20231221 | 122000 | 1000505310 | 11550 | 11570 | 11570 | 11550 | 256 |
| 539 | 20231221 | 121900 | 997548270 | 11540 | 11570 | 11580 | 11540 | 390 |
| 540 | 20231221 | 121800 | 993039580 | 11540 | 11570 | 11570 | 11540 | 302 |
| 541 | 20231221 | 121700 | 989554410 | 11570 | 11570 | 11570 | 11540 | 304 |
| 542 | 20231221 | 121600 | 986042040 | 11540 | 11560 | 11560 | 11540 | 259 |
| 543 | 20231221 | 121500 | 983050960 | 11530 | 11550 | 11580 | 11530 | 387 |
| 544 | 20231221 | 121400 | 978581530 | 11550 | 11550 | 11570 | 11550 | 352 |
| 545 | 20231221 | 121300 | 974514900 | 11560 | 11540 | 11560 | 11540 | 306 |
| 546 | 20231221 | 121200 | 970982840 | 11540 | 11540 | 11550 | 11540 | 309 |
| 547 | 20231221 | 121100 | 967416150 | 11540 | 11540 | 11540 | 11540 | 246 |
| 548 | 20231221 | 121000 | 964577310 | 11560 | 11540 | 11560 | 11540 | 485 |
| 549 | 20231221 | 120900 | 958974950 | 11540 | 11540 | 11540 | 11540 | 127 |
| 550 | 20231221 | 120800 | 957509370 | 11540 | 11540 | 11540 | 11540 | 278 |
| 551 | 20231221 | 120700 | 954301250 | 11540 | 11550 | 11550 | 11540 | 289 |
| 552 | 20231221 | 120600 | 950965600 | 11550 | 11550 | 11580 | 11550 | 452 |
| 553 | 20231221 | 120500 | 945736470 | 11570 | 11540 | 11570 | 11540 | 280 |
| 554 | 20231221 | 120400 | 942501640 | 11570 | 11540 | 11570 | 11530 | 451 |
| 555 | 20231221 | 120300 | 937294990 | 11560 | 11540 | 11560 | 11540 | 311 |
| 556 | 20231221 | 120200 | 933705350 | 11540 | 11540 | 11610 | 11540 | 209 |
| 557 | 20231221 | 120100 | 931290620 | 11540 | 11530 | 11620 | 11530 | 418 |
| 558 | 20231221 | 120000 | 926463070 | 11570 | 11530 | 11570 | 11530 | 261 |
| 559 | 20231221 | 115900 | 923449590 | 11530 | 11560 | 11560 | 11530 | 72 |
| 560 | 20231221 | 115800 | 922618020 | 11570 | 11570 | 11570 | 11560 | 517 |
| 561 | 20231221 | 115700 | 916636590 | 11570 | 11560 | 11610 | 11560 | 538 |
| 562 | 20231221 | 115600 | 910404230 | 11530 | 11530 | 11560 | 11530 | 488 |
| 563 | 20231221 | 115500 | 904773690 | 11530 | 11560 | 11560 | 11530 | 297 |
| 564 | 20231221 | 115400 | 901348050 | 11540 | 11580 | 11580 | 11530 | 231 |
| 565 | 20231221 | 115300 | 898683970 | 11580 | 11540 | 11580 | 11530 | 399 |
| 566 | 20231221 | 115200 | 894076820 | 11540 | 11560 | 11570 | 11540 | 312 |
| 567 | 20231221 | 115100 | 890473380 | 11570 | 11530 | 11570 | 11530 | 399 |
| 568 | 20231221 | 115000 | 885871310 | 11540 | 11530 | 11540 | 11530 | 478 |
| 569 | 20231221 | 114900 | 880357910 | 11530 | 11530 | 11530 | 11530 | 143 |
| 570 | 20231221 | 114800 | 878709120 | 11540 | 11530 | 11570 | 11530 | 454 |
| 571 | 20231221 | 114700 | 873469060 | 11530 | 11540 | 11550 | 11530 | 126 |
| 572 | 20231221 | 114600 | 872014920 | 11540 | 11530 | 11540 | 11530 | 294 |
| 573 | 20231221 | 114500 | 868622560 | 11540 | 11550 | 11550 | 11530 | 367 |
| 574 | 20231221 | 114400 | 864388480 | 11530 | 11580 | 11580 | 11530 | 325 |
| 575 | 20231221 | 114300 | 860633540 | 11530 | 11540 | 11580 | 11530 | 386 |
| 576 | 20231221 | 114200 | 856177290 | 11540 | 11530 | 11540 | 11530 | 182 |
| 577 | 20231221 | 114100 | 854077110 | 11570 | 11530 | 11570 | 11530 | 1704 |
| 578 | 20231221 | 114000 | 834418600 | 11530 | 11550 | 11570 | 11530 | 384 |
| 579 | 20231221 | 113900 | 829983780 | 11540 | 11560 | 11560 | 11540 | 243 |
| 580 | 20231221 | 113800 | 827175690 | 11560 | 11560 | 11560 | 11560 | 302 |
| 581 | 20231221 | 113700 | 823684570 | 11560 | 11580 | 11580 | 11560 | 35 |
| 582 | 20231221 | 113600 | 823279750 | 11560 | 11560 | 11580 | 11560 | 1270 |
| 583 | 20231221 | 113500 | 808592500 | 11560 | 11570 | 11570 | 11560 | 576 |
| 584 | 20231221 | 113400 | 801930160 | 11560 | 11560 | 11570 | 11560 | 300 |
| 585 | 20231221 | 113300 | 798461990 | 11560 | 11570 | 11570 | 11560 | 356 |
| 586 | 20231221 | 113200 | 794345150 | 11570 | 11560 | 11570 | 11560 | 418 |
| 587 | 20231221 | 113100 | 789512670 | 11560 | 11560 | 11560 | 11560 | 236 |
| 588 | 20231221 | 113000 | 786784510 | 11580 | 11560 | 11580 | 11560 | 319 |
| 589 | 20231221 | 112900 | 783095750 | 11590 | 11560 | 11590 | 11560 | 464 |
| 590 | 20231221 | 112800 | 777728970 | 11560 | 11560 | 11560 | 11560 | 276 |
| 591 | 20231221 | 112700 | 774538410 | 11560 | 11560 | 11560 | 11560 | 41 |
| 592 | 20231221 | 112600 | 774064450 | 11560 | 11560 | 11590 | 11560 | 350 |
| 593 | 20231221 | 112500 | 770015630 | 11560 | 11570 | 11570 | 11560 | 278 |
| 594 | 20231221 | 112400 | 766800690 | 11560 | 11560 | 11570 | 11560 | 345 |
| 595 | 20231221 | 112300 | 762811570 | 11560 | 11550 | 11560 | 11550 | 315 |
| 596 | 20231221 | 112200 | 759172680 | 11540 | 11560 | 11560 | 11540 | 357 |
| 597 | 20231221 | 112100 | 755050640 | 11570 | 11520 | 11570 | 11520 | 606 |
| 598 | 20231221 | 112000 | 748054930 | 11520 | 11520 | 11560 | 11520 | 323 |
| 599 | 20231221 | 111900 | 744333930 | 11520 | 11530 | 11530 | 11520 | 227 |
| 600 | 20231221 | 111800 | 741718640 | 11570 | 11530 | 11570 | 11520 | 315 |
| 601 | 20231221 | 111700 | 738086370 | 11520 | 11530 | 11530 | 11520 | 191 |
| 602 | 20231221 | 111600 | 735884210 | 11570 | 11520 | 11570 | 11520 | 533 |
| 603 | 20231221 | 111500 | 729735920 | 11530 | 11520 | 11530 | 11520 | 138 |
| 604 | 20231221 | 111400 | 728145600 | 11520 | 11530 | 11540 | 11520 | 333 |
| 605 | 20231221 | 111300 | 724308620 | 11530 | 11530 | 11530 | 11520 | 250 |
| 606 | 20231221 | 111200 | 721426280 | 11540 | 11520 | 11540 | 11520 | 425 |
| 607 | 20231221 | 111100 | 716528670 | 11520 | 11530 | 11530 | 11520 | 308 |
| 608 | 20231221 | 111000 | 712978260 | 11520 | 11530 | 11560 | 11520 | 300 |
| 609 | 20231221 | 110900 | 709520560 | 11530 | 11530 | 11530 | 11530 | 281 |
| 610 | 20231221 | 110800 | 706280630 | 11530 | 11530 | 11590 | 11520 | 2314 |
| 611 | 20231221 | 110700 | 679596270 | 11530 | 11530 | 11530 | 11530 | 260 |
| 612 | 20231221 | 110600 | 676598470 | 11580 | 11530 | 11580 | 11530 | 353 |
| 613 | 20231221 | 110500 | 672526330 | 11530 | 11530 | 11540 | 11530 | 79 |
| 614 | 20231221 | 110400 | 671615090 | 11530 | 11590 | 11600 | 11530 | 248 |
| 615 | 20231221 | 110300 | 668754570 | 11600 | 11530 | 11600 | 11530 | 535 |
| 616 | 20231221 | 110200 | 662576600 | 11540 | 11580 | 11580 | 11540 | 687 |
| 617 | 20231221 | 110100 | 654639300 | 11540 | 11540 | 11580 | 11540 | 296 |
| 618 | 20231221 | 110000 | 651220380 | 11580 | 11540 | 11580 | 11540 | 290 |
| 619 | 20231221 | 105900 | 647871660 | 11540 | 11550 | 11580 | 11540 | 345 |
| 620 | 20231221 | 105800 | 643882730 | 11550 | 11550 | 11570 | 11550 | 321 |
| 621 | 20231221 | 105700 | 640174460 | 11580 | 11580 | 11580 | 11550 | 385 |
| 622 | 20231221 | 105600 | 635721710 | 11550 | 11590 | 11590 | 11550 | 226 |
| 623 | 20231221 | 105500 | 633109280 | 11580 | 11550 | 11580 | 11550 | 505 |
| 624 | 20231221 | 105400 | 627269240 | 11560 | 11570 | 11570 | 11550 | 159 |
| 625 | 20231221 | 105300 | 625431270 | 11560 | 11570 | 11570 | 11560 | 446 |
| 626 | 20231221 | 105200 | 620272960 | 11570 | 11590 | 11590 | 11570 | 136 |
| 627 | 20231221 | 105100 | 618697880 | 11570 | 11590 | 11590 | 11570 | 209 |
| 628 | 20231221 | 105000 | 616276270 | 11570 | 11570 | 11590 | 11570 | 506 |
| 629 | 20231221 | 104900 | 610419380 | 11570 | 11590 | 11590 | 11570 | 653 |
| 630 | 20231221 | 104800 | 602855520 | 11590 | 11590 | 11600 | 11590 | 361 |
| 631 | 20231221 | 104700 | 598671160 | 11590 | 11620 | 11620 | 11590 | 341 |
| 632 | 20231221 | 104600 | 594716230 | 11620 | 11620 | 11630 | 11590 | 904 |
| 633 | 20231221 | 104500 | 584215560 | 11590 | 11570 | 11590 | 11570 | 834 |
| 634 | 20231221 | 104400 | 574558190 | 11560 | 11540 | 11560 | 11540 | 307 |
| 635 | 20231221 | 104300 | 571013770 | 11540 | 11550 | 11550 | 11540 | 107 |
| 636 | 20231221 | 104200 | 569778980 | 11570 | 11540 | 11580 | 11540 | 380 |
| 637 | 20231221 | 104100 | 565386650 | 11540 | 11550 | 11580 | 11540 | 412 |
| 638 | 20231221 | 104000 | 560625330 | 11560 | 11530 | 11560 | 11530 | 470 |
| 639 | 20231221 | 103900 | 555202850 | 11530 | 11550 | 11550 | 11530 | 380 |
| 640 | 20231221 | 103800 | 550819490 | 11550 | 11530 | 11560 | 11530 | 270 |
| 641 | 20231221 | 103700 | 547705260 | 11530 | 11540 | 11560 | 11530 | 372 |
| 642 | 20231221 | 103600 | 543413440 | 11540 | 11550 | 11550 | 11530 | 477 |
| 643 | 20231221 | 103500 | 537908440 | 11540 | 11540 | 11570 | 11540 | 346 |
| 644 | 20231221 | 103400 | 533914520 | 11540 | 11540 | 11570 | 11540 | 325 |
| 645 | 20231221 | 103300 | 530162420 | 11540 | 11550 | 11570 | 11540 | 439 |
| 646 | 20231221 | 103200 | 525088670 | 11560 | 11540 | 11560 | 11540 | 341 |
| 647 | 20231221 | 103100 | 521152120 | 11550 | 11550 | 11550 | 11540 | 460 |
| 648 | 20231221 | 103000 | 515839560 | 11550 | 11560 | 11560 | 11540 | 489 |
| 649 | 20231221 | 102900 | 510191660 | 11560 | 11570 | 11570 | 11550 | 484 |
| 650 | 20231221 | 102800 | 504594220 | 11570 | 11580 | 11590 | 11550 | 424 |
| 651 | 20231221 | 102700 | 499690520 | 11550 | 11550 | 11560 | 11550 | 315 |
| 652 | 20231221 | 102600 | 496050030 | 11550 | 11550 | 11580 | 11550 | 338 |
| 653 | 20231221 | 102500 | 492144850 | 11550 | 11560 | 11600 | 11550 | 368 |
| 654 | 20231221 | 102400 | 487887500 | 11560 | 11630 | 11630 | 11560 | 216 |
| 655 | 20231221 | 102300 | 485386700 | 11640 | 11550 | 11640 | 11540 | 433 |
| 656 | 20231221 | 102200 | 480376370 | 11550 | 11550 | 11550 | 11540 | 407 |
| 657 | 20231221 | 102100 | 475675560 | 11560 | 11550 | 11560 | 11540 | 115 |
| 658 | 20231221 | 102000 | 474348340 | 11560 | 11560 | 11560 | 11560 | 161 |
| 659 | 20231221 | 101900 | 472487180 | 11610 | 11540 | 11610 | 11540 | 356 |
| 660 | 20231221 | 101800 | 468370600 | 11590 | 11540 | 11600 | 11540 | 305 |
| 661 | 20231221 | 101700 | 464846220 | 11540 | 11600 | 11610 | 11540 | 368 |
| 662 | 20231221 | 101600 | 460587130 | 11610 | 11600 | 11610 | 11600 | 371 |
| 663 | 20231221 | 101500 | 456283360 | 11600 | 11590 | 11600 | 11540 | 640 |
| 664 | 20231221 | 101400 | 448872740 | 11550 | 11550 | 11550 | 11550 | 204 |
| 665 | 20231221 | 101300 | 446516540 | 11550 | 11590 | 11600 | 11530 | 1848 |
| 666 | 20231221 | 101200 | 425169360 | 11580 | 11580 | 11620 | 11580 | 350 |
| 667 | 20231221 | 101100 | 421114330 | 11580 | 11600 | 11620 | 11580 | 332 |
| 668 | 20231221 | 101000 | 417264430 | 11600 | 11630 | 11640 | 11580 | 2395 |
| 669 | 20231221 | 100900 | 389452900 | 11630 | 11640 | 11640 | 11630 | 194 |
| 670 | 20231221 | 100800 | 387196500 | 11630 | 11630 | 11660 | 11630 | 466 |
| 671 | 20231221 | 100700 | 381774420 | 11630 | 11650 | 11680 | 11630 | 370 |
| 672 | 20231221 | 100600 | 377466410 | 11630 | 11640 | 11650 | 11630 | 324 |
| 673 | 20231221 | 100500 | 373695010 | 11630 | 11610 | 11630 | 11610 | 629 |
| 674 | 20231221 | 100400 | 366388420 | 11610 | 11620 | 11620 | 11610 | 542 |
| 675 | 20231221 | 100300 | 360090390 | 11620 | 11620 | 11630 | 11620 | 163 |
| 676 | 20231221 | 100200 | 358196320 | 11620 | 11620 | 11650 | 11620 | 252 |
| 677 | 20231221 | 100100 | 355267000 | 11620 | 11620 | 11650 | 11610 | 471 |
| 678 | 20231221 | 100000 | 349792040 | 11620 | 11620 | 11630 | 11620 | 245 |
| 679 | 20231221 | 095900 | 346945010 | 11620 | 11630 | 11630 | 11620 | 268 |
| 680 | 20231221 | 095800 | 343828410 | 11660 | 11650 | 11660 | 11630 | 840 |
| 681 | 20231221 | 095700 | 334042190 | 11650 | 11630 | 11680 | 11630 | 807 |
| 682 | 20231221 | 095600 | 324642190 | 11630 | 11640 | 11640 | 11630 | 822 |
| 683 | 20231221 | 095500 | 315076330 | 11640 | 11660 | 11660 | 11640 | 787 |
| 684 | 20231221 | 095400 | 305907370 | 11660 | 11650 | 11660 | 11650 | 298 |
| 685 | 20231221 | 095300 | 302432700 | 11660 | 11660 | 11700 | 11650 | 530 |
| 686 | 20231221 | 095200 | 296247470 | 11650 | 11640 | 11680 | 11620 | 992 |
| 687 | 20231221 | 095100 | 284689740 | 11640 | 11600 | 11640 | 11600 | 843 |
| 688 | 20231221 | 095000 | 274891740 | 11600 | 11600 | 11620 | 11600 | 547 |
| 689 | 20231221 | 094900 | 268544540 | 11600 | 11630 | 11630 | 11590 | 254 |
| 690 | 20231221 | 094800 | 265597140 | 11580 | 11570 | 11630 | 11560 | 1100 |
| 691 | 20231221 | 094700 | 252852520 | 11550 | 11550 | 11580 | 11550 | 333 |
| 692 | 20231221 | 094600 | 249005830 | 11550 | 11560 | 11600 | 11550 | 297 |
| 693 | 20231221 | 094500 | 245570720 | 11560 | 11560 | 11560 | 11560 | 231 |
| 694 | 20231221 | 094400 | 242900360 | 11550 | 11550 | 11600 | 11550 | 347 |
| 695 | 20231221 | 094300 | 238888820 | 11550 | 11540 | 11580 | 11540 | 384 |
| 696 | 20231221 | 094200 | 234453430 | 11540 | 11550 | 11550 | 11540 | 374 |
| 697 | 20231221 | 094100 | 230134110 | 11540 | 11550 | 11550 | 11540 | 295 |
| 698 | 20231221 | 094000 | 226728990 | 11550 | 11540 | 11570 | 11540 | 399 |
| 699 | 20231221 | 093900 | 222121400 | 11540 | 11540 | 11570 | 11540 | 333 |
| 700 | 20231221 | 093800 | 218276910 | 11540 | 11530 | 11560 | 11530 | 435 |
| 701 | 20231221 | 093700 | 213258600 | 11530 | 11540 | 11540 | 11530 | 115 |
| 702 | 20231221 | 093600 | 211931510 | 11540 | 11540 | 11550 | 11540 | 249 |
| 703 | 20231221 | 093500 | 209057660 | 11540 | 11540 | 11580 | 11540 | 359 |
| 704 | 20231221 | 093400 | 204912200 | 11540 | 11540 | 11580 | 11540 | 376 |
| 705 | 20231221 | 093300 | 200573120 | 11540 | 11550 | 11570 | 11540 | 246 |
| 706 | 20231221 | 093200 | 197732790 | 11550 | 11530 | 11560 | 11530 | 410 |
| 707 | 20231221 | 093100 | 193001820 | 11530 | 11530 | 11550 | 11530 | 330 |
| 708 | 20231221 | 093000 | 189195880 | 11530 | 11520 | 11550 | 11520 | 355 |
| 709 | 20231221 | 092900 | 185105720 | 11520 | 11530 | 11530 | 11520 | 292 |
| 710 | 20231221 | 092800 | 181739320 | 11530 | 11530 | 11530 | 11530 | 257 |
| 711 | 20231221 | 092700 | 178776110 | 11530 | 11530 | 11570 | 11530 | 193 |
| 712 | 20231221 | 092600 | 176548410 | 11530 | 11550 | 11570 | 11530 | 267 |
| 713 | 20231221 | 092500 | 173468520 | 11530 | 11540 | 11570 | 11530 | 776 |
| 714 | 20231221 | 092400 | 164518830 | 11540 | 11540 | 11540 | 11530 | 341 |
| 715 | 20231221 | 092300 | 160583720 | 11540 | 11540 | 11540 | 11540 | 233 |
| 716 | 20231221 | 092200 | 157894900 | 11540 | 11540 | 11540 | 11540 | 288 |
| 717 | 20231221 | 092100 | 154571380 | 11540 | 11540 | 11600 | 11540 | 351 |
| 718 | 20231221 | 092000 | 150517100 | 11540 | 11600 | 11600 | 11540 | 202 |
| 719 | 20231221 | 091900 | 148183820 | 11600 | 11530 | 11600 | 11530 | 480 |
| 720 | 20231221 | 091800 | 142633530 | 11530 | 11570 | 11570 | 11530 | 1590 |
| 721 | 20231221 | 091700 | 124262180 | 11570 | 11570 | 11570 | 11560 | 206 |
| 722 | 20231221 | 091600 | 121878920 | 11570 | 11570 | 11570 | 11560 | 307 |
| 723 | 20231221 | 091500 | 118328540 | 11620 | 11550 | 11620 | 11550 | 230 |
| 724 | 20231221 | 091400 | 115670470 | 11550 | 11570 | 11600 | 11550 | 439 |
| 725 | 20231221 | 091300 | 110597310 | 11570 | 11570 | 11570 | 11560 | 207 |
| 726 | 20231221 | 091200 | 108202330 | 11560 | 11540 | 11620 | 11540 | 572 |
| 727 | 20231221 | 091100 | 101580460 | 11540 | 11550 | 11560 | 11530 | 657 |
| 728 | 20231221 | 091000 | 93992050 | 11540 | 11540 | 11540 | 11530 | 299 |
| 729 | 20231221 | 090900 | 90542830 | 11520 | 11520 | 11540 | 11520 | 448 |
| 730 | 20231221 | 090800 | 85377960 | 11520 | 11520 | 11540 | 11510 | 1453 |
| 731 | 20231221 | 090700 | 68646290 | 11510 | 11540 | 11540 | 11510 | 2338 |
| 732 | 20231221 | 090600 | 41691740 | 11530 | 11540 | 11570 | 11530 | 310 |
| 733 | 20231221 | 090500 | 38114630 | 11540 | 11530 | 11570 | 11520 | 216 |
| 734 | 20231221 | 090400 | 35621130 | 11520 | 11540 | 11540 | 11520 | 501 |
| 735 | 20231221 | 090300 | 29847830 | 11540 | 11550 | 11550 | 11530 | 312 |
| 736 | 20231221 | 090200 | 26247900 | 11550 | 11520 | 11560 | 11520 | 395 |
| 737 | 20231221 | 090100 | 21686030 | 11520 | 11550 | 11550 | 11510 | 325 |
| 738 | 20231221 | 090000 | 17943460 | 11510 | 11570 | 11570 | 11510 | 1553 |