KissMeData/388800/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
3	20230927	151221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
4	20230927	141222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
5	20230927	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
6	20230927	121202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
7	20230927	111215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
8	20230927	101207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
9	20230927	091228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
10	20230926	161205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
11	20230926	151204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
12	20230926	141155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
13	20230926	131159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
14	20230926	121208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
15	20230926	111158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
16	20230926	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
17	20230926	091202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
18	20230925	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
19	20230925	151207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
20	20230925	141148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
21	20230925	131154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
22	20230925	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
23	20230925	111154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
24	20230925	101157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
25	20230925	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
26	20230922	161235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
27	20230922	151231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
28	20230922	141228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
29	20230922	131112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
30	20230922	121110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
31	20230922	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
32	20230922	101103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
33	20230922	091103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
34	20230921	161102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
35	20230921	151052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
36	20230921	141056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
37	20230921	131056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
38	20230921	121047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
39	20230921	111110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
40	20230921	101047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
41	20230921	091049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
42	20230920	161100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
43	20230920	151030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
44	20230920	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
45	20230920	131041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
46	20230920	121040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
47	20230920	111048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
48	20230920	101026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
49	20230920	091038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
50	20230919	161035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
51	20230919	151037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
52	20230919	141040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
53	20230919	131019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
54	20230919	121035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
55	20230919	111041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
56	20230919	101034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
57	20230919	091032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
58	20230918	161037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
59	20230918	151033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
60	20230918	141058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
61	20230918	131031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
62	20230918	121041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
63	20230918	111020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
64	20230918	101014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
65	20230918	091022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
66	20230915	161029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
67	20230915	151026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
68	20230915	141031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
69	20230915	131018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
70	20230915	121025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
71	20230915	111035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
72	20230915	101032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
73	20230915	091020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
74	20230914	161032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
75	20230914	150957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
76	20230914	141025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
77	20230914	131002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
78	20230914	121012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
79	20230914	111003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
80	20230914	100957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
81	20230914	091016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
82	20230913	161020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
83	20230913	151012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
84	20230913	141020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
85	20230913	130950	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
86	20230913	121017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
87	20230913	111015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
88	20230913	101000	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
89	20230913	090952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
90	20230912	160951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
91	20230912	151000	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
92	20230912	140958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
93	20230912	130945	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
94	20230912	120946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
95	20230912	110953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
96	20230912	100942	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
97	20230912	091004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
98	20230911	160945	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
99	20230911	150946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
100	20230911	140956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
101	20230911	130930	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
102	20230911	120946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
103	20230911	110927	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
104	20230911	100930	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
105	20230911	090926	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
106	20230908	160951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
107	20230908	150952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
108	20230908	140941	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
109	20230908	130950	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
110	20230908	121002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
111	20230908	110956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
112	20230908	100949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
113	20230908	090956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
114	20230907	160938	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
115	20230907	150943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
116	20230907	140943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
117	20230907	130936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
118	20230907	120952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
119	20230907	110940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
120	20230907	100940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
121	20230907	090955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
122	20230906	160941	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
123	20230906	150944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
124	20230906	140944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
125	20230906	130933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
126	20230906	120946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
127	20230906	110953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
128	20230906	100929	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
129	20230906	090930	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
130	20230905	160930	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
131	20230905	150945	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
132	20230905	140942	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
133	20230905	130924	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
134	20230905	120925	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
135	20230905	110932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
136	20230905	100920	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
137	20230905	090922	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
138	20230904	160915	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
139	20230904	150901	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
140	20230904	140900	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
141	20230904	130914	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
142	20230904	120858	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
143	20230904	110841	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
144	20230904	100845	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
145	20230904	090857	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
146	20230901	160850	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2526	2482	2441	2397	2356	2505	2420	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
147	20230901	150904	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2526	2482	2441	2397	2356	2505	2420	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
148	20230901	140904	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2526	2482	2441	2397	2356	2505	2420	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
149	20230901	130836	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2526	2482	2441	2397	2356	2505	2420	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
150	20230901	120848	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2526	2482	2441	2397	2356	2505	2420	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
151	20230901	110846	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2526	2482	2441	2397	2356	2505	2420	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
152	20230901	100841	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2526	2482	2441	2397	2356	2505	2420	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
153	20230901	090829	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2526	2482	2441	2397	2356	2505	2420	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N