38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 21881 |
| 3 | 20230915 | 204500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20230915 | 204400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20230915 | 204300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20230915 | 204200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20230915 | 204100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20230915 | 204000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20230915 | 203900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20230915 | 203800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20230915 | 203700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20230915 | 203600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20230915 | 203500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20230915 | 203400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20230915 | 203300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20230915 | 203200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20230915 | 203100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20230915 | 203000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20230915 | 202900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20230915 | 202800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20230915 | 202700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20230915 | 202600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20230915 | 202500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20230915 | 202400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20230915 | 202300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20230915 | 202200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20230915 | 202100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20230915 | 202000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20230915 | 201900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20230915 | 201800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20230915 | 201700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20230915 | 201600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 21881 |
| 33 | 20230915 | 201500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20230915 | 201400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20230915 | 201300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20230915 | 201200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20230915 | 201100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20230915 | 201000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20230915 | 200900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20230915 | 200800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20230915 | 200700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20230915 | 200600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20230915 | 200500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20230915 | 200400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20230915 | 200300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20230915 | 200200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20230915 | 200100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20230915 | 200000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20230915 | 195900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20230915 | 195800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20230915 | 195700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20230915 | 195600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20230915 | 195500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20230915 | 195400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20230915 | 195300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20230915 | 195200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20230915 | 195100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20230915 | 195000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20230915 | 194900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20230915 | 194800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20230915 | 194700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20230915 | 194600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 21881 |
| 63 | 20230915 | 194500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20230915 | 194400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20230915 | 194300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20230915 | 194200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20230915 | 194100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20230915 | 194000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20230915 | 193900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20230915 | 193800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20230915 | 193700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20230915 | 193600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20230915 | 193500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20230915 | 193400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20230915 | 193300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20230915 | 193200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20230915 | 193100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20230915 | 193000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20230915 | 192900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20230915 | 192800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20230915 | 192700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20230915 | 192600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20230915 | 192500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20230915 | 192400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20230915 | 192300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20230915 | 192200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20230915 | 192100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20230915 | 192000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20230915 | 191900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20230915 | 191800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20230915 | 191700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20230915 | 191600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 21881 |
| 93 | 20230915 | 191500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20230915 | 191400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20230915 | 191300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20230915 | 191200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20230915 | 191100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20230915 | 191000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20230915 | 190900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20230915 | 190800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20230915 | 190700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20230915 | 190600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20230915 | 190500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20230915 | 190400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20230915 | 190300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20230915 | 190200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20230915 | 190100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20230915 | 190000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20230915 | 185900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20230915 | 185800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20230915 | 185700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20230915 | 185600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20230915 | 185500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20230915 | 185400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20230915 | 185300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20230915 | 185200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20230915 | 185100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20230915 | 185000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20230915 | 184900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20230915 | 184800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20230915 | 184700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20230915 | 184600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 21881 |
| 123 | 20230915 | 184500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20230915 | 184400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20230915 | 184300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20230915 | 184200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20230915 | 184100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20230915 | 184000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20230915 | 183900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20230915 | 183800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20230915 | 183700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20230915 | 183600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20230915 | 183500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20230915 | 183400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20230915 | 183300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20230915 | 183200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20230915 | 183100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20230915 | 183000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20230915 | 182900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20230915 | 182800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20230915 | 182700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20230915 | 182600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20230915 | 182500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20230915 | 182400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20230915 | 182300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20230915 | 182200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20230915 | 182100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20230915 | 182000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20230915 | 181900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20230915 | 181800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20230915 | 181700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20230915 | 181600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 21881 |
| 153 | 20230915 | 181500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20230915 | 181400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20230915 | 181300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20230915 | 181200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20230915 | 181100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20230915 | 181000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20230915 | 180900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20230915 | 180800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20230915 | 180700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20230915 | 180600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20230915 | 180500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20230915 | 180400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20230915 | 180300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20230915 | 180200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20230915 | 180100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20230915 | 180000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20230915 | 175900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20230915 | 175800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20230915 | 175700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20230915 | 175600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20230915 | 175500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20230915 | 175400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20230915 | 175300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20230915 | 175200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20230915 | 175100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20230915 | 175000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20230915 | 174900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20230915 | 174800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20230915 | 174700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20230915 | 174600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 21881 |
| 183 | 20230915 | 174500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20230915 | 174400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20230915 | 174300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20230915 | 174200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20230915 | 174100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20230915 | 174000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20230915 | 173900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20230915 | 173800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20230915 | 173700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20230915 | 173600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20230915 | 173500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20230915 | 173400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20230915 | 173300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20230915 | 173200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20230915 | 173100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20230915 | 173000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20230915 | 172900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20230915 | 172800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20230915 | 172700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20230915 | 172600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20230915 | 172500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20230915 | 172400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20230915 | 172300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20230915 | 172200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20230915 | 172100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20230915 | 172000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20230915 | 171900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20230915 | 171800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20230915 | 171700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20230915 | 171600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 21881 |
| 213 | 20230915 | 171500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20230915 | 171400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20230915 | 171300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20230915 | 171200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20230915 | 171100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20230915 | 171000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20230915 | 170900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20230915 | 170800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20230915 | 170700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20230915 | 170600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20230915 | 170500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20230915 | 170400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20230915 | 170300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20230915 | 170200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20230915 | 170100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20230915 | 170000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20230915 | 165900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20230915 | 165800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20230915 | 165700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20230915 | 165600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20230915 | 165500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20230915 | 165400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20230915 | 165300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20230915 | 165200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20230915 | 165100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20230915 | 165000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20230915 | 164900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20230915 | 164800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20230915 | 164700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20230915 | 164600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 21881 |
| 243 | 20230915 | 164500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20230915 | 164400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20230915 | 164300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20230915 | 164200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20230915 | 164100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20230915 | 164000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20230915 | 163900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20230915 | 163800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20230915 | 163700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20230915 | 163600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20230915 | 163500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20230915 | 163400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20230915 | 163300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20230915 | 163200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20230915 | 163100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20230915 | 163000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20230915 | 162900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20230915 | 162800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20230915 | 162700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20230915 | 162600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20230915 | 162500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20230915 | 162400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20230915 | 162300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20230915 | 162200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20230915 | 162100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20230915 | 162000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20230915 | 161900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20230915 | 161800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20230915 | 161700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20230915 | 161600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 21881 |
| 273 | 20230915 | 161500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20230915 | 161400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20230915 | 161300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20230915 | 161200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20230915 | 161100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20230915 | 161000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20230915 | 160900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20230915 | 160800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20230915 | 160700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20230915 | 160600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20230915 | 160500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20230915 | 160400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20230915 | 160300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20230915 | 160200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20230915 | 160100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20230915 | 160000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20230915 | 155900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20230915 | 155800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20230915 | 155700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20230915 | 155600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20230915 | 155500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20230915 | 155400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20230915 | 155300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20230915 | 155200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20230915 | 155100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20230915 | 155000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20230915 | 154900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20230915 | 154800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20230915 | 154700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20230915 | 154600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 21881 |
| 303 | 20230915 | 154500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20230915 | 154400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20230915 | 154300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20230915 | 154200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20230915 | 154100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20230915 | 154000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20230915 | 153900 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20230915 | 153800 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20230915 | 153700 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20230915 | 153600 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20230915 | 153500 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20230915 | 153400 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20230915 | 153300 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20230915 | 153200 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20230915 | 153100 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20230915 | 153000 | 26810798500 | 25200 | 25200 | 25200 | 25200 | 21881 |
| 319 | 20230915 | 152900 | 26259397300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20230915 | 152800 | 26259397300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20230915 | 152700 | 26259397300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20230915 | 152600 | 26259397300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20230915 | 152500 | 26259397300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20230915 | 152400 | 26259397300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20230915 | 152300 | 26259397300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20230915 | 152200 | 26259397300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20230915 | 152100 | 26259397300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20230915 | 152000 | 26259397300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20230915 | 151900 | 26259397300 | 25400 | 25450 | 25450 | 25300 | 5153 |
| 330 | 20230915 | 151800 | 26128651450 | 25450 | 25450 | 25450 | 25350 | 2771 |
| 331 | 20230915 | 151700 | 26058268650 | 25400 | 25400 | 25450 | 25350 | 2332 |
| 332 | 20230915 | 151600 | 25999032000 | 25400 | 25350 | 25400 | 25300 | 1340 |
| 333 | 20230915 | 151500 | 25965043600 | 25350 | 25400 | 25400 | 25300 | 2500 |
| 334 | 20230915 | 151400 | 25901640600 | 25400 | 25250 | 25400 | 25250 | 2694 |
| 335 | 20230915 | 151300 | 25833391200 | 25300 | 25250 | 25300 | 25250 | 4571 |
| 336 | 20230915 | 151200 | 25717914500 | 25250 | 25300 | 25350 | 25250 | 1554 |
| 337 | 20230915 | 151100 | 25678599300 | 25300 | 25250 | 25300 | 25200 | 3188 |
| 338 | 20230915 | 151000 | 25598004000 | 25300 | 25350 | 25350 | 25250 | 4531 |
| 339 | 20230915 | 150900 | 25483427800 | 25350 | 25400 | 25400 | 25300 | 2960 |
| 340 | 20230915 | 150800 | 25408386150 | 25400 | 25350 | 25400 | 25350 | 710 |
| 341 | 20230915 | 150700 | 25390363250 | 25450 | 25400 | 25450 | 25350 | 1208 |
| 342 | 20230915 | 150600 | 25359687850 | 25350 | 25400 | 25400 | 25350 | 1543 |
| 343 | 20230915 | 150500 | 25320538900 | 25350 | 25400 | 25450 | 25350 | 1616 |
| 344 | 20230915 | 150400 | 25279466750 | 25400 | 25400 | 25450 | 25350 | 1357 |
| 345 | 20230915 | 150300 | 25244995300 | 25400 | 25400 | 25450 | 25350 | 1725 |
| 346 | 20230915 | 150200 | 25201179850 | 25400 | 25400 | 25450 | 25350 | 2598 |
| 347 | 20230915 | 150100 | 25135191600 | 25350 | 25350 | 25350 | 25300 | 1616 |
| 348 | 20230915 | 150000 | 25094233600 | 25350 | 25300 | 25350 | 25300 | 792 |
| 349 | 20230915 | 145900 | 25074193800 | 25350 | 25350 | 25350 | 25300 | 1769 |
| 350 | 20230915 | 145800 | 25029433100 | 25350 | 25300 | 25350 | 25300 | 136 |
| 351 | 20230915 | 145700 | 25025990700 | 25300 | 25300 | 25350 | 25300 | 1639 |
| 352 | 20230915 | 145600 | 24984523450 | 25300 | 25250 | 25350 | 25250 | 1277 |
| 353 | 20230915 | 145500 | 24952229300 | 25300 | 25250 | 25300 | 25250 | 1215 |
| 354 | 20230915 | 145400 | 24921536950 | 25300 | 25300 | 25300 | 25250 | 1228 |
| 355 | 20230915 | 145300 | 24890528700 | 25250 | 25300 | 25300 | 25250 | 1466 |
| 356 | 20230915 | 145200 | 24853463750 | 25300 | 25300 | 25350 | 25250 | 770 |
| 357 | 20230915 | 145100 | 24833982000 | 25300 | 25350 | 25400 | 25300 | 362 |
| 358 | 20230915 | 145000 | 24824809800 | 25350 | 25350 | 25400 | 25350 | 1494 |
| 359 | 20230915 | 144900 | 24786936400 | 25350 | 25250 | 25350 | 25200 | 1306 |
| 360 | 20230915 | 144800 | 24753929200 | 25250 | 25300 | 25350 | 25200 | 6587 |
| 361 | 20230915 | 144700 | 24587828200 | 25250 | 25300 | 25350 | 25250 | 2053 |
| 362 | 20230915 | 144600 | 24535967750 | 25300 | 25250 | 25350 | 25250 | 1957 |
| 363 | 20230915 | 144500 | 24486505050 | 25300 | 25400 | 25400 | 25250 | 4051 |
| 364 | 20230915 | 144400 | 24383889250 | 25400 | 25450 | 25450 | 25400 | 1162 |
| 365 | 20230915 | 144300 | 24354368950 | 25400 | 25500 | 25550 | 25400 | 2248 |
| 366 | 20230915 | 144200 | 24297095800 | 25550 | 25550 | 25550 | 25500 | 1408 |
| 367 | 20230915 | 144100 | 24261179850 | 25550 | 25500 | 25550 | 25500 | 215 |
| 368 | 20230915 | 144000 | 24255686800 | 25500 | 25500 | 25550 | 25450 | 464 |
| 369 | 20230915 | 143900 | 24243858300 | 25500 | 25550 | 25600 | 25500 | 1765 |
| 370 | 20230915 | 143800 | 24198780150 | 25600 | 25500 | 25600 | 25500 | 1527 |
| 371 | 20230915 | 143700 | 24159773400 | 25500 | 25500 | 25550 | 25450 | 1844 |
| 372 | 20230915 | 143600 | 24112790850 | 25500 | 25500 | 25550 | 25500 | 580 |
| 373 | 20230915 | 143500 | 24097998250 | 25500 | 25550 | 25600 | 25500 | 2303 |
| 374 | 20230915 | 143400 | 24039169050 | 25600 | 25500 | 25600 | 25500 | 606 |
| 375 | 20230915 | 143300 | 24023688850 | 25500 | 25550 | 25650 | 25500 | 2444 |
| 376 | 20230915 | 143200 | 23961286200 | 25550 | 25550 | 25600 | 25550 | 851 |
| 377 | 20230915 | 143100 | 23939503700 | 25550 | 25400 | 25750 | 25400 | 3932 |
| 378 | 20230915 | 143000 | 23838697850 | 25450 | 25300 | 25450 | 25300 | 522 |
| 379 | 20230915 | 142900 | 23825469600 | 25300 | 25350 | 25350 | 25300 | 554 |
| 380 | 20230915 | 142800 | 23811449050 | 25300 | 25250 | 25500 | 25200 | 3374 |
| 381 | 20230915 | 142700 | 23725939700 | 25250 | 25250 | 25250 | 25200 | 1974 |
| 382 | 20230915 | 142600 | 23676172350 | 25250 | 25250 | 25300 | 25200 | 1896 |
| 383 | 20230915 | 142500 | 23628301650 | 25250 | 25250 | 25300 | 25250 | 851 |
| 384 | 20230915 | 142400 | 23606802300 | 25300 | 25250 | 25300 | 25250 | 927 |
| 385 | 20230915 | 142300 | 23583394450 | 25250 | 25300 | 25350 | 25250 | 2488 |
| 386 | 20230915 | 142200 | 23520479500 | 25300 | 25400 | 25400 | 25300 | 1759 |
| 387 | 20230915 | 142100 | 23475897250 | 25400 | 25400 | 25400 | 25350 | 374 |
| 388 | 20230915 | 142000 | 23466414150 | 25400 | 25400 | 25450 | 25400 | 1294 |
| 389 | 20230915 | 141900 | 23433545650 | 25350 | 25400 | 25400 | 25350 | 848 |
| 390 | 20230915 | 141800 | 23412032650 | 25400 | 25450 | 25450 | 25400 | 1445 |
| 391 | 20230915 | 141700 | 23375322500 | 25450 | 25450 | 25450 | 25400 | 1215 |
| 392 | 20230915 | 141600 | 23344460250 | 25450 | 25400 | 25450 | 25350 | 298 |
| 393 | 20230915 | 141500 | 23336882850 | 25400 | 25450 | 25450 | 25350 | 803 |
| 394 | 20230915 | 141400 | 23316471000 | 25450 | 25450 | 25500 | 25400 | 591 |
| 395 | 20230915 | 141300 | 23301434250 | 25450 | 25400 | 25450 | 25400 | 95 |
| 396 | 20230915 | 141200 | 23299020500 | 25400 | 25400 | 25400 | 25400 | 185 |
| 397 | 20230915 | 141100 | 23294321500 | 25350 | 25450 | 25450 | 25350 | 302 |
| 398 | 20230915 | 141000 | 23286653650 | 25450 | 25450 | 25450 | 25400 | 474 |
| 399 | 20230915 | 140900 | 23274608450 | 25450 | 25400 | 25450 | 25400 | 216 |
| 400 | 20230915 | 140800 | 23269119500 | 25350 | 25400 | 25400 | 25350 | 972 |
| 401 | 20230915 | 140700 | 23244479000 | 25400 | 25350 | 25450 | 25350 | 164 |
| 402 | 20230915 | 140600 | 23240319300 | 25350 | 25500 | 25550 | 25350 | 604 |
| 403 | 20230915 | 140500 | 23224957300 | 25450 | 25550 | 25550 | 25450 | 2426 |
| 404 | 20230915 | 140400 | 23162976650 | 25550 | 25250 | 25550 | 25250 | 1911 |
| 405 | 20230915 | 140300 | 23114417150 | 25250 | 25300 | 25300 | 25200 | 1833 |
| 406 | 20230915 | 140200 | 23068124900 | 25300 | 25300 | 25350 | 25300 | 1827 |
| 407 | 20230915 | 140100 | 23021889100 | 25300 | 25450 | 25450 | 25300 | 5076 |
| 408 | 20230915 | 140000 | 22893193350 | 25450 | 25400 | 25450 | 25400 | 100 |
| 409 | 20230915 | 135900 | 22890649700 | 25400 | 25500 | 25500 | 25400 | 951 |
| 410 | 20230915 | 135800 | 22866431450 | 25450 | 25500 | 25500 | 25450 | 335 |
| 411 | 20230915 | 135700 | 22857895600 | 25500 | 25500 | 25500 | 25500 | 144 |
| 412 | 20230915 | 135600 | 22854223600 | 25500 | 25500 | 25550 | 25450 | 2004 |
| 413 | 20230915 | 135500 | 22803124300 | 25500 | 25450 | 25500 | 25450 | 277 |
| 414 | 20230915 | 135400 | 22796070150 | 25450 | 25450 | 25500 | 25450 | 1225 |
| 415 | 20230915 | 135300 | 22764876950 | 25500 | 25550 | 25600 | 25500 | 3047 |
| 416 | 20230915 | 135200 | 22687103650 | 25550 | 25550 | 25550 | 25450 | 1837 |
| 417 | 20230915 | 135100 | 22640257500 | 25500 | 25500 | 25500 | 25450 | 1683 |
| 418 | 20230915 | 135000 | 22597393850 | 25500 | 25400 | 25500 | 25400 | 684 |
| 419 | 20230915 | 134900 | 22579991950 | 25350 | 25400 | 25400 | 25350 | 264 |
| 420 | 20230915 | 134800 | 22573289650 | 25350 | 25350 | 25400 | 25300 | 345 |
| 421 | 20230915 | 134700 | 22564541950 | 25300 | 25300 | 25350 | 25300 | 1097 |
| 422 | 20230915 | 134600 | 22536780450 | 25300 | 25300 | 25300 | 25250 | 513 |
| 423 | 20230915 | 134500 | 22523816400 | 25300 | 25250 | 25300 | 25200 | 1473 |
| 424 | 20230915 | 134400 | 22486577550 | 25250 | 25250 | 25300 | 25200 | 1469 |
| 425 | 20230915 | 134300 | 22449495600 | 25300 | 25200 | 25300 | 25200 | 946 |
| 426 | 20230915 | 134200 | 22425624800 | 25250 | 25250 | 25300 | 25200 | 2762 |
| 427 | 20230915 | 134100 | 22355900900 | 25300 | 25300 | 25300 | 25250 | 526 |
| 428 | 20230915 | 134000 | 22342609600 | 25250 | 25250 | 25300 | 25250 | 1003 |
| 429 | 20230915 | 133900 | 22317261850 | 25250 | 25300 | 25350 | 25250 | 1754 |
| 430 | 20230915 | 133800 | 22272892600 | 25300 | 25300 | 25300 | 25250 | 1124 |
| 431 | 20230915 | 133700 | 22244487550 | 25250 | 25300 | 25300 | 25250 | 2058 |
| 432 | 20230915 | 133600 | 22192450950 | 25300 | 25200 | 25300 | 25150 | 2368 |
| 433 | 20230915 | 133500 | 22132739950 | 25200 | 25350 | 25400 | 25200 | 8257 |
| 434 | 20230915 | 133400 | 21924412900 | 25350 | 25300 | 25400 | 25250 | 1030 |
| 435 | 20230915 | 133300 | 21898352500 | 25250 | 25300 | 25300 | 25250 | 794 |
| 436 | 20230915 | 133200 | 21878282350 | 25300 | 25400 | 25400 | 25300 | 3154 |
| 437 | 20230915 | 133100 | 21798439500 | 25450 | 25400 | 25450 | 25350 | 1094 |
| 438 | 20230915 | 133000 | 21770688500 | 25350 | 25400 | 25400 | 25350 | 507 |
| 439 | 20230915 | 132900 | 21757829200 | 25350 | 25400 | 25400 | 25350 | 1128 |
| 440 | 20230915 | 132800 | 21729183600 | 25400 | 25400 | 25450 | 25400 | 846 |
| 441 | 20230915 | 132700 | 21707658250 | 25400 | 25300 | 25450 | 25300 | 929 |
| 442 | 20230915 | 132600 | 21684084300 | 25350 | 25350 | 25400 | 25300 | 824 |
| 443 | 20230915 | 132500 | 21663211150 | 25350 | 25300 | 25350 | 25250 | 777 |
| 444 | 20230915 | 132400 | 21643564250 | 25300 | 25400 | 25450 | 25250 | 4990 |
| 445 | 20230915 | 132300 | 21517323100 | 25350 | 25400 | 25450 | 25350 | 2178 |
| 446 | 20230915 | 132200 | 21462034700 | 25350 | 25400 | 25450 | 25350 | 2746 |
| 447 | 20230915 | 132100 | 21392248750 | 25400 | 25350 | 25400 | 25300 | 1696 |
| 448 | 20230915 | 132000 | 21349262700 | 25350 | 25300 | 25400 | 25300 | 1775 |
| 449 | 20230915 | 131900 | 21304276100 | 25350 | 25350 | 25400 | 25300 | 3818 |
| 450 | 20230915 | 131800 | 21207517250 | 25400 | 25450 | 25500 | 25350 | 8646 |
| 451 | 20230915 | 131700 | 20988058900 | 25500 | 25600 | 25600 | 25400 | 12442 |
| 452 | 20230915 | 131600 | 20670822550 | 25550 | 25600 | 25650 | 25550 | 3994 |
| 453 | 20230915 | 131500 | 20568698200 | 25600 | 25650 | 25650 | 25550 | 3096 |
| 454 | 20230915 | 131400 | 20489439800 | 25650 | 25700 | 25700 | 25650 | 772 |
| 455 | 20230915 | 131300 | 20469636700 | 25700 | 25750 | 25750 | 25700 | 1120 |
| 456 | 20230915 | 131200 | 20440839700 | 25750 | 25750 | 25750 | 25750 | 308 |
| 457 | 20230915 | 131100 | 20432908700 | 25700 | 25700 | 25750 | 25700 | 510 |
| 458 | 20230915 | 131000 | 20419800750 | 25700 | 25700 | 25750 | 25700 | 351 |
| 459 | 20230915 | 130900 | 20410766900 | 25700 | 25750 | 25750 | 25700 | 231 |
| 460 | 20230915 | 130800 | 20404829650 | 25750 | 25700 | 25750 | 25700 | 118 |
| 461 | 20230915 | 130700 | 20401796450 | 25700 | 25750 | 25800 | 25700 | 1175 |
| 462 | 20230915 | 130600 | 20371565950 | 25750 | 25750 | 25800 | 25700 | 3747 |
| 463 | 20230915 | 130500 | 20275111250 | 25750 | 25950 | 25950 | 25700 | 2312 |
| 464 | 20230915 | 130400 | 20215552000 | 25900 | 25800 | 26000 | 25800 | 1142 |
| 465 | 20230915 | 130300 | 20185956750 | 25800 | 25800 | 25850 | 25800 | 116 |
| 466 | 20230915 | 130200 | 20182959900 | 25800 | 25800 | 25850 | 25750 | 315 |
| 467 | 20230915 | 130100 | 20174833250 | 25800 | 25850 | 25900 | 25800 | 493 |
| 468 | 20230915 | 130000 | 20162092800 | 25850 | 25950 | 26000 | 25850 | 1317 |
| 469 | 20230915 | 125900 | 20127877100 | 26000 | 25800 | 26000 | 25800 | 801 |
| 470 | 20230915 | 125800 | 20107121500 | 25750 | 26050 | 26050 | 25750 | 9498 |
| 471 | 20230915 | 125700 | 19861152600 | 26050 | 26050 | 26100 | 26000 | 5646 |
| 472 | 20230915 | 125600 | 19714054550 | 26000 | 25950 | 26100 | 25900 | 3609 |
| 473 | 20230915 | 125500 | 19620216100 | 25900 | 25900 | 25950 | 25850 | 3662 |
| 474 | 20230915 | 125400 | 19525375550 | 25900 | 25850 | 25950 | 25850 | 824 |
| 475 | 20230915 | 125300 | 19504041750 | 25800 | 25750 | 25850 | 25750 | 825 |
| 476 | 20230915 | 125200 | 19482729550 | 25750 | 25800 | 25850 | 25750 | 627 |
| 477 | 20230915 | 125100 | 19466554800 | 25800 | 25800 | 25850 | 25800 | 552 |
| 478 | 20230915 | 125000 | 19452310600 | 25800 | 25750 | 25850 | 25750 | 698 |
| 479 | 20230915 | 124900 | 19434319650 | 25750 | 25800 | 25850 | 25750 | 474 |
| 480 | 20230915 | 124800 | 19422102700 | 25800 | 25750 | 25850 | 25750 | 1523 |
| 481 | 20230915 | 124700 | 19382796350 | 25800 | 25750 | 25800 | 25750 | 346 |
| 482 | 20230915 | 124600 | 19373886550 | 25700 | 25700 | 25750 | 25700 | 647 |
| 483 | 20230915 | 124500 | 19357258200 | 25700 | 25700 | 25750 | 25700 | 384 |
| 484 | 20230915 | 124400 | 19347386800 | 25700 | 25700 | 25700 | 25650 | 297 |
| 485 | 20230915 | 124300 | 19339760300 | 25650 | 25650 | 25700 | 25650 | 987 |
| 486 | 20230915 | 124200 | 19314443000 | 25650 | 25600 | 25700 | 25600 | 494 |
| 487 | 20230915 | 124100 | 19301775250 | 25650 | 25700 | 25700 | 25600 | 648 |
| 488 | 20230915 | 124000 | 19285155700 | 25700 | 25650 | 25850 | 25650 | 692 |
| 489 | 20230915 | 123900 | 19267360500 | 25650 | 25650 | 25650 | 25600 | 726 |
| 490 | 20230915 | 123800 | 19248744600 | 25600 | 25600 | 25650 | 25550 | 535 |
| 491 | 20230915 | 123700 | 19235049550 | 25600 | 25550 | 25600 | 25550 | 1835 |
| 492 | 20230915 | 123600 | 19188119550 | 25600 | 25600 | 25650 | 25550 | 1159 |
| 493 | 20230915 | 123500 | 19158480600 | 25650 | 25600 | 25650 | 25600 | 1187 |
| 494 | 20230915 | 123400 | 19128092450 | 25650 | 25650 | 25650 | 25600 | 1817 |
| 495 | 20230915 | 123300 | 19081567400 | 25600 | 25650 | 25700 | 25600 | 2026 |
| 496 | 20230915 | 123200 | 19029601500 | 25600 | 25550 | 25650 | 25500 | 3132 |
| 497 | 20230915 | 123100 | 18949512000 | 25500 | 25600 | 25600 | 25500 | 3569 |
| 498 | 20230915 | 123000 | 18858376350 | 25600 | 25600 | 25650 | 25600 | 1869 |
| 499 | 20230915 | 122900 | 18810526750 | 25650 | 25550 | 25700 | 25500 | 4792 |
| 500 | 20230915 | 122800 | 18687920200 | 25600 | 25800 | 25850 | 25550 | 17723 |
| 501 | 20230915 | 122700 | 18232807450 | 25800 | 25900 | 25900 | 25800 | 2483 |
| 502 | 20230915 | 122600 | 18168652200 | 25900 | 25950 | 25950 | 25850 | 2937 |
| 503 | 20230915 | 122500 | 18092669850 | 25950 | 25900 | 25950 | 25900 | 429 |
| 504 | 20230915 | 122400 | 18081547050 | 25950 | 25950 | 25950 | 25900 | 321 |
| 505 | 20230915 | 122300 | 18073222450 | 25900 | 25950 | 26000 | 25900 | 823 |
| 506 | 20230915 | 122200 | 18051896150 | 25950 | 26000 | 26000 | 25900 | 665 |
| 507 | 20230915 | 122100 | 18034649500 | 26000 | 25950 | 26000 | 25900 | 670 |
| 508 | 20230915 | 122000 | 18017279150 | 25950 | 25900 | 25950 | 25900 | 569 |
| 509 | 20230915 | 121900 | 18002541700 | 25900 | 25900 | 25950 | 25900 | 424 |
| 510 | 20230915 | 121800 | 17991559750 | 25950 | 25950 | 25950 | 25850 | 1170 |
| 511 | 20230915 | 121700 | 17961273300 | 26000 | 26050 | 26050 | 25900 | 3218 |
| 512 | 20230915 | 121600 | 17877770700 | 26050 | 26050 | 26100 | 26050 | 105 |
| 513 | 20230915 | 121500 | 17875033650 | 26050 | 26050 | 26100 | 26050 | 290 |
| 514 | 20230915 | 121400 | 17867472400 | 26100 | 26050 | 26100 | 26050 | 149 |
| 515 | 20230915 | 121300 | 17863587000 | 26050 | 26000 | 26050 | 26000 | 706 |
| 516 | 20230915 | 121200 | 17845208550 | 26050 | 26100 | 26100 | 26000 | 555 |
| 517 | 20230915 | 121100 | 17830740900 | 26100 | 26100 | 26150 | 26050 | 739 |
| 518 | 20230915 | 121000 | 17811461050 | 26100 | 26000 | 26100 | 26000 | 645 |
| 519 | 20230915 | 120900 | 17794652200 | 26000 | 26050 | 26050 | 26000 | 256 |
| 520 | 20230915 | 120800 | 17787993550 | 26050 | 26050 | 26150 | 26000 | 1876 |
| 521 | 20230915 | 120700 | 17739070850 | 26050 | 25900 | 26050 | 25850 | 609 |
| 522 | 20230915 | 120600 | 17723260800 | 25900 | 25900 | 25900 | 25850 | 236 |
| 523 | 20230915 | 120500 | 17717150300 | 25900 | 25850 | 25900 | 25850 | 312 |
| 524 | 20230915 | 120400 | 17709071400 | 25850 | 25850 | 25900 | 25850 | 746 |
| 525 | 20230915 | 120300 | 17689758600 | 25850 | 25850 | 25900 | 25800 | 581 |
| 526 | 20230915 | 120200 | 17674740650 | 25800 | 25850 | 25900 | 25800 | 1151 |
| 527 | 20230915 | 120100 | 17644987200 | 25850 | 25850 | 25900 | 25750 | 1097 |
| 528 | 20230915 | 120000 | 17616624900 | 25850 | 25900 | 25950 | 25750 | 3793 |
| 529 | 20230915 | 115900 | 17518756500 | 25800 | 25800 | 25900 | 25750 | 2644 |
| 530 | 20230915 | 115800 | 17450571700 | 25800 | 25850 | 25850 | 25750 | 3873 |
| 531 | 20230915 | 115700 | 17350666450 | 25850 | 25950 | 25950 | 25800 | 3953 |
| 532 | 20230915 | 115600 | 17248503850 | 25950 | 26000 | 26050 | 25850 | 7710 |
| 533 | 20230915 | 115500 | 17048402700 | 26000 | 26050 | 26100 | 26000 | 962 |
| 534 | 20230915 | 115400 | 17023354500 | 26050 | 26100 | 26100 | 26050 | 845 |
| 535 | 20230915 | 115300 | 17001339350 | 26100 | 26050 | 26100 | 26000 | 2233 |
| 536 | 20230915 | 115200 | 16943180800 | 26050 | 26050 | 26050 | 26000 | 1603 |
| 537 | 20230915 | 115100 | 16901436600 | 26050 | 26050 | 26100 | 26050 | 1000 |
| 538 | 20230915 | 115000 | 16875385700 | 26100 | 26050 | 26100 | 26000 | 1553 |
| 539 | 20230915 | 114900 | 16834952700 | 26050 | 26100 | 26100 | 26050 | 3113 |
| 540 | 20230915 | 114800 | 16753851200 | 26100 | 26200 | 26200 | 26100 | 1799 |
| 541 | 20230915 | 114700 | 16706864600 | 26200 | 26050 | 26250 | 26000 | 6383 |
| 542 | 20230915 | 114600 | 16540763700 | 26000 | 26300 | 26400 | 26000 | 10790 |
| 543 | 20230915 | 114500 | 16258615600 | 26300 | 26250 | 26300 | 26200 | 1413 |
| 544 | 20230915 | 114400 | 16221497600 | 26250 | 26350 | 26350 | 26250 | 5622 |
| 545 | 20230915 | 114300 | 16073651600 | 26350 | 26450 | 26450 | 26300 | 2521 |
| 546 | 20230915 | 114200 | 16007301600 | 26400 | 26500 | 26550 | 26350 | 8490 |
| 547 | 20230915 | 114100 | 15782967500 | 26500 | 26550 | 26600 | 26450 | 2397 |
| 548 | 20230915 | 114000 | 15719429400 | 26550 | 26600 | 26650 | 26500 | 1853 |
| 549 | 20230915 | 113900 | 15670184100 | 26600 | 26800 | 26800 | 26600 | 1259 |
| 550 | 20230915 | 113800 | 15636684750 | 26800 | 26700 | 26800 | 26600 | 818 |
| 551 | 20230915 | 113700 | 15614887500 | 26700 | 26650 | 26700 | 26600 | 1127 |
| 552 | 20230915 | 113600 | 15584829000 | 26700 | 26750 | 26750 | 26650 | 196 |
| 553 | 20230915 | 113500 | 15579602650 | 26750 | 26800 | 26800 | 26650 | 1829 |
| 554 | 20230915 | 113400 | 15530771300 | 26900 | 26950 | 26950 | 26750 | 3059 |
| 555 | 20230915 | 113300 | 15448765650 | 26950 | 26900 | 26950 | 26900 | 688 |
| 556 | 20230915 | 113200 | 15430256750 | 26900 | 26950 | 26950 | 26900 | 68 |
| 557 | 20230915 | 113100 | 15428425600 | 26950 | 26900 | 26950 | 26850 | 1314 |
| 558 | 20230915 | 113000 | 15393124850 | 26900 | 26950 | 26950 | 26900 | 362 |
| 559 | 20230915 | 112900 | 15383380300 | 26950 | 26950 | 26950 | 26900 | 290 |
| 560 | 20230915 | 112800 | 15375570650 | 26950 | 26950 | 26950 | 26850 | 2192 |
| 561 | 20230915 | 112700 | 15316666450 | 26950 | 26950 | 26950 | 26900 | 1177 |
| 562 | 20230915 | 112600 | 15284977800 | 26950 | 26900 | 26950 | 26900 | 973 |
| 563 | 20230915 | 112500 | 15258797450 | 26900 | 26850 | 26900 | 26850 | 477 |
| 564 | 20230915 | 112400 | 15245967900 | 26850 | 26950 | 26950 | 26850 | 439 |
| 565 | 20230915 | 112300 | 15234156650 | 26950 | 26950 | 26950 | 26900 | 1218 |
| 566 | 20230915 | 112200 | 15201371900 | 26950 | 26900 | 26950 | 26850 | 1072 |
| 567 | 20230915 | 112100 | 15172535850 | 26900 | 26850 | 26900 | 26800 | 1916 |
| 568 | 20230915 | 112000 | 15121067150 | 26850 | 26900 | 26950 | 26850 | 829 |
| 569 | 20230915 | 111900 | 15098758350 | 26900 | 26950 | 27000 | 26900 | 1020 |
| 570 | 20230915 | 111800 | 15071289850 | 26950 | 27000 | 27000 | 26950 | 496 |
| 571 | 20230915 | 111700 | 15057910600 | 26900 | 26950 | 27000 | 26900 | 1307 |
| 572 | 20230915 | 111600 | 15022664350 | 26950 | 27000 | 27000 | 26950 | 1574 |
| 573 | 20230915 | 111500 | 14980169050 | 27000 | 27000 | 27050 | 27000 | 1482 |
| 574 | 20230915 | 111400 | 14940126150 | 27000 | 26850 | 27050 | 26850 | 9287 |
| 575 | 20230915 | 111300 | 14689884900 | 26850 | 26850 | 26900 | 26850 | 1088 |
| 576 | 20230915 | 111200 | 14660654400 | 26850 | 26900 | 26900 | 26850 | 291 |
| 577 | 20230915 | 111100 | 14652841000 | 26900 | 26900 | 26900 | 26850 | 1008 |
| 578 | 20230915 | 111000 | 14625733350 | 26900 | 26850 | 26900 | 26850 | 2058 |
| 579 | 20230915 | 110900 | 14570377200 | 26850 | 26850 | 26900 | 26850 | 170 |
| 580 | 20230915 | 110800 | 14565805750 | 26900 | 26850 | 26900 | 26800 | 1624 |
| 581 | 20230915 | 110700 | 14522145750 | 26850 | 26900 | 26900 | 26800 | 653 |
| 582 | 20230915 | 110600 | 14504599100 | 26950 | 26950 | 26950 | 26600 | 2029 |
| 583 | 20230915 | 110500 | 14450148400 | 26950 | 26850 | 26950 | 26800 | 3293 |
| 584 | 20230915 | 110400 | 14361589400 | 26850 | 26800 | 26850 | 26800 | 473 |
| 585 | 20230915 | 110300 | 14348894700 | 26750 | 26700 | 26800 | 26700 | 834 |
| 586 | 20230915 | 110200 | 14326582600 | 26700 | 26750 | 26800 | 26700 | 912 |
| 587 | 20230915 | 110100 | 14302197650 | 26750 | 26800 | 26800 | 26700 | 455 |
| 588 | 20230915 | 110000 | 14290030300 | 26700 | 26800 | 26800 | 26700 | 326 |
| 589 | 20230915 | 105900 | 14281305950 | 26800 | 26800 | 26800 | 26750 | 452 |
| 590 | 20230915 | 105800 | 14269200150 | 26800 | 26600 | 26800 | 26600 | 342 |
| 591 | 20230915 | 105700 | 14260038300 | 26800 | 26700 | 26800 | 26550 | 1179 |
| 592 | 20230915 | 105600 | 14228559250 | 26700 | 26600 | 26700 | 26500 | 12285 |
| 593 | 20230915 | 105500 | 13902887250 | 26550 | 26550 | 26600 | 26550 | 221 |
| 594 | 20230915 | 105400 | 13897019500 | 26600 | 26550 | 26600 | 26500 | 1718 |
| 595 | 20230915 | 105300 | 13851445050 | 26600 | 26550 | 26600 | 26500 | 745 |
| 596 | 20230915 | 105200 | 13831658250 | 26500 | 26450 | 26600 | 26450 | 1650 |
| 597 | 20230915 | 105100 | 13787907200 | 26450 | 26500 | 26600 | 26450 | 2776 |
| 598 | 20230915 | 105000 | 13714392950 | 26600 | 26650 | 26800 | 26450 | 9021 |
| 599 | 20230915 | 104900 | 13474743100 | 26650 | 26750 | 26800 | 26650 | 2470 |
| 600 | 20230915 | 104800 | 13408772850 | 26750 | 26700 | 26850 | 26700 | 612 |
| 601 | 20230915 | 104700 | 13392372900 | 26700 | 26700 | 26850 | 26650 | 1582 |
| 602 | 20230915 | 104600 | 13350160950 | 26700 | 26750 | 26750 | 26650 | 1884 |
| 603 | 20230915 | 104500 | 13299884500 | 26750 | 26850 | 26850 | 26650 | 3705 |
| 604 | 20230915 | 104400 | 13200722300 | 26850 | 26950 | 27000 | 26850 | 1795 |
| 605 | 20230915 | 104300 | 13152420400 | 26950 | 26950 | 27000 | 26950 | 1234 |
| 606 | 20230915 | 104200 | 13119156750 | 26900 | 26850 | 26900 | 26800 | 1621 |
| 607 | 20230915 | 104100 | 13075605000 | 26850 | 26850 | 26850 | 26800 | 771 |
| 608 | 20230915 | 104000 | 13054922900 | 26800 | 26900 | 26900 | 26800 | 804 |
| 609 | 20230915 | 103900 | 13033349400 | 26900 | 26900 | 26950 | 26800 | 1267 |
| 610 | 20230915 | 103800 | 12999297100 | 26900 | 26900 | 26950 | 26900 | 703 |
| 611 | 20230915 | 103700 | 12980375750 | 26900 | 26950 | 26950 | 26900 | 681 |
| 612 | 20230915 | 103600 | 12962043250 | 26950 | 26950 | 27000 | 26900 | 1242 |
| 613 | 20230915 | 103500 | 12928591250 | 27000 | 27000 | 27050 | 26950 | 1402 |
| 614 | 20230915 | 103400 | 12890749500 | 27000 | 26900 | 27050 | 26850 | 2743 |
| 615 | 20230915 | 103300 | 12816823900 | 26850 | 26800 | 26850 | 26800 | 1072 |
| 616 | 20230915 | 103200 | 12788061000 | 26800 | 26750 | 26800 | 26750 | 1165 |
| 617 | 20230915 | 103100 | 12756841650 | 26800 | 26750 | 26800 | 26750 | 1506 |
| 618 | 20230915 | 103000 | 12716490400 | 26750 | 26700 | 26750 | 26700 | 1153 |
| 619 | 20230915 | 102900 | 12685682150 | 26750 | 26800 | 26800 | 26700 | 814 |
| 620 | 20230915 | 102800 | 12663910750 | 26800 | 26750 | 26800 | 26750 | 277 |
| 621 | 20230915 | 102700 | 12656492250 | 26700 | 26850 | 26850 | 26700 | 1918 |
| 622 | 20230915 | 102600 | 12605170800 | 26850 | 26750 | 26900 | 26700 | 267 |
| 623 | 20230915 | 102500 | 12598019950 | 26700 | 26700 | 26750 | 26650 | 2195 |
| 624 | 20230915 | 102400 | 12539432550 | 26650 | 26600 | 26700 | 26600 | 2582 |
| 625 | 20230915 | 102300 | 12470623750 | 26650 | 26700 | 26750 | 26600 | 5787 |
| 626 | 20230915 | 102200 | 12316293850 | 26700 | 26800 | 26900 | 26700 | 2412 |
| 627 | 20230915 | 102100 | 12251706350 | 26800 | 26700 | 26850 | 26700 | 1105 |
| 628 | 20230915 | 102000 | 12222164100 | 26700 | 26850 | 26850 | 26700 | 1457 |
| 629 | 20230915 | 101900 | 12183162600 | 26750 | 26800 | 26850 | 26650 | 7677 |
| 630 | 20230915 | 101800 | 11977957000 | 26800 | 27050 | 27050 | 26800 | 7615 |
| 631 | 20230915 | 101700 | 11772913550 | 27050 | 27100 | 27150 | 27050 | 4782 |
| 632 | 20230915 | 101600 | 11643400250 | 27100 | 27050 | 27100 | 27000 | 1359 |
| 633 | 20230915 | 101500 | 11606638550 | 27050 | 27050 | 27150 | 27000 | 1596 |
| 634 | 20230915 | 101400 | 11563450400 | 27050 | 27050 | 27100 | 27000 | 3433 |
| 635 | 20230915 | 101300 | 11470626900 | 27050 | 27150 | 27200 | 27000 | 4656 |
| 636 | 20230915 | 101200 | 11344549500 | 27200 | 27250 | 27250 | 27150 | 2319 |
| 637 | 20230915 | 101100 | 11281454350 | 27250 | 27300 | 27300 | 27200 | 2954 |
| 638 | 20230915 | 101000 | 11200903200 | 27300 | 27350 | 27350 | 27250 | 4149 |
| 639 | 20230915 | 100900 | 11087604550 | 27350 | 27400 | 27400 | 27300 | 2856 |
| 640 | 20230915 | 100800 | 11009489450 | 27300 | 27350 | 27400 | 27300 | 2076 |
| 641 | 20230915 | 100700 | 10952774100 | 27300 | 27150 | 27300 | 27150 | 4877 |
| 642 | 20230915 | 100600 | 10820099100 | 27150 | 27100 | 27200 | 27100 | 2260 |
| 643 | 20230915 | 100500 | 10758761000 | 27150 | 27050 | 27150 | 27000 | 2100 |
| 644 | 20230915 | 100400 | 10701924850 | 27050 | 27150 | 27200 | 27050 | 6021 |
| 645 | 20230915 | 100300 | 10538816800 | 27150 | 27350 | 27400 | 27100 | 9486 |
| 646 | 20230915 | 100200 | 10280267150 | 27400 | 27450 | 27450 | 27350 | 7840 |
| 647 | 20230915 | 100100 | 10065356950 | 27400 | 27250 | 27450 | 27200 | 10243 |
| 648 | 20230915 | 100000 | 9785033700 | 27200 | 27200 | 27400 | 27200 | 14174 |
| 649 | 20230915 | 095900 | 9398233150 | 27200 | 27150 | 27200 | 27100 | 1183 |
| 650 | 20230915 | 095800 | 9366103850 | 27200 | 27100 | 27200 | 27050 | 3427 |
| 651 | 20230915 | 095700 | 9273142650 | 27100 | 27050 | 27150 | 27050 | 883 |
| 652 | 20230915 | 095600 | 9249211300 | 27100 | 27100 | 27100 | 27050 | 2997 |
| 653 | 20230915 | 095500 | 9168079750 | 27150 | 27200 | 27200 | 27050 | 2897 |
| 654 | 20230915 | 095400 | 9089430950 | 27200 | 27150 | 27200 | 27100 | 3655 |
| 655 | 20230915 | 095300 | 8990201400 | 27150 | 27200 | 27200 | 27050 | 3863 |
| 656 | 20230915 | 095200 | 8885315850 | 27200 | 27100 | 27200 | 27000 | 6346 |
| 657 | 20230915 | 095100 | 8713393650 | 27050 | 27050 | 27100 | 27050 | 1612 |
| 658 | 20230915 | 095000 | 8669751000 | 27050 | 27050 | 27100 | 27050 | 2659 |
| 659 | 20230915 | 094900 | 8597753200 | 27000 | 27050 | 27100 | 27000 | 1786 |
| 660 | 20230915 | 094800 | 8549470150 | 27050 | 26900 | 27050 | 26850 | 2428 |
| 661 | 20230915 | 094700 | 8484005900 | 26900 | 26900 | 26900 | 26800 | 1552 |
| 662 | 20230915 | 094600 | 8442341700 | 26900 | 27000 | 27000 | 26850 | 640 |
| 663 | 20230915 | 094500 | 8425122000 | 26900 | 26950 | 27000 | 26850 | 2594 |
| 664 | 20230915 | 094400 | 8355259350 | 27000 | 26750 | 27000 | 26700 | 6610 |
| 665 | 20230915 | 094300 | 8178233850 | 26750 | 26950 | 27000 | 26750 | 8543 |
| 666 | 20230915 | 094200 | 7948906550 | 26950 | 27050 | 27050 | 26900 | 4179 |
| 667 | 20230915 | 094100 | 7836169600 | 27000 | 27200 | 27200 | 27000 | 5400 |
| 668 | 20230915 | 094000 | 7689728600 | 27200 | 27100 | 27200 | 27050 | 4361 |
| 669 | 20230915 | 093900 | 7571423100 | 27100 | 27050 | 27150 | 27050 | 2115 |
| 670 | 20230915 | 093800 | 7514133100 | 27050 | 27050 | 27100 | 26950 | 2073 |
| 671 | 20230915 | 093700 | 7458136750 | 27000 | 26900 | 27050 | 26900 | 1667 |
| 672 | 20230915 | 093600 | 7413171800 | 26950 | 26900 | 26950 | 26850 | 3720 |
| 673 | 20230915 | 093500 | 7313111750 | 26950 | 27050 | 27050 | 26900 | 5708 |
| 674 | 20230915 | 093400 | 7159293000 | 27050 | 27100 | 27200 | 27000 | 4658 |
| 675 | 20230915 | 093300 | 7033284800 | 27100 | 27200 | 27300 | 27100 | 9259 |
| 676 | 20230915 | 093200 | 6781470850 | 27200 | 27250 | 27250 | 27100 | 6287 |
| 677 | 20230915 | 093100 | 6610528950 | 27250 | 27000 | 27300 | 27000 | 16048 |
| 678 | 20230915 | 093000 | 6174910450 | 27000 | 26900 | 27050 | 26900 | 7031 |
| 679 | 20230915 | 092900 | 5985238050 | 26900 | 26850 | 26900 | 26800 | 1919 |
| 680 | 20230915 | 092800 | 5933651750 | 26800 | 26750 | 26850 | 26700 | 2097 |
| 681 | 20230915 | 092700 | 5877531150 | 26750 | 26700 | 26800 | 26700 | 2777 |
| 682 | 20230915 | 092600 | 5803332500 | 26750 | 26850 | 26850 | 26700 | 1588 |
| 683 | 20230915 | 092500 | 5760792500 | 26900 | 26850 | 26900 | 26800 | 4587 |
| 684 | 20230915 | 092400 | 5637666600 | 26850 | 27000 | 27000 | 26800 | 5000 |
| 685 | 20230915 | 092300 | 5503366100 | 27000 | 26850 | 27000 | 26750 | 6637 |
| 686 | 20230915 | 092200 | 5324854650 | 26850 | 26850 | 26900 | 26800 | 2626 |
| 687 | 20230915 | 092100 | 5254370200 | 26850 | 26650 | 26900 | 26600 | 2417 |
| 688 | 20230915 | 092000 | 5189773900 | 26600 | 26800 | 26850 | 26600 | 4815 |
| 689 | 20230915 | 091900 | 5060983200 | 26800 | 26700 | 26900 | 26700 | 3252 |
| 690 | 20230915 | 091800 | 4973706100 | 26750 | 26800 | 26800 | 26600 | 1645 |
| 691 | 20230915 | 091700 | 4929780950 | 26800 | 26950 | 26950 | 26800 | 7357 |
| 692 | 20230915 | 091600 | 4731984100 | 26950 | 26850 | 27000 | 26800 | 8161 |
| 693 | 20230915 | 091500 | 4512272300 | 26850 | 26400 | 26850 | 26400 | 5112 |
| 694 | 20230915 | 091400 | 4376165700 | 26400 | 26550 | 26550 | 26400 | 5137 |
| 695 | 20230915 | 091300 | 4240212500 | 26550 | 26650 | 26800 | 26400 | 11458 |
| 696 | 20230915 | 091200 | 3935726750 | 26700 | 26750 | 26900 | 26600 | 7415 |
| 697 | 20230915 | 091100 | 3737478700 | 26750 | 27000 | 27100 | 26650 | 16401 |
| 698 | 20230915 | 091000 | 3296262800 | 26950 | 26700 | 27150 | 26700 | 22425 |
| 699 | 20230915 | 090900 | 2691783450 | 26650 | 26550 | 26700 | 26400 | 8126 |
| 700 | 20230915 | 090800 | 2475802850 | 26550 | 26300 | 26550 | 26250 | 3408 |
| 701 | 20230915 | 090700 | 2385820750 | 26300 | 26150 | 26350 | 26100 | 3856 |
| 702 | 20230915 | 090600 | 2284810200 | 26100 | 26100 | 26150 | 26050 | 3232 |
| 703 | 20230915 | 090500 | 2200435950 | 26050 | 26100 | 26250 | 26050 | 5423 |
| 704 | 20230915 | 090400 | 2058787100 | 26100 | 25900 | 26100 | 25850 | 4045 |
| 705 | 20230915 | 090300 | 1953548950 | 25850 | 26150 | 26150 | 25850 | 13325 |
| 706 | 20230915 | 090200 | 1607521450 | 26100 | 26100 | 26350 | 26100 | 5807 |
| 707 | 20230915 | 090100 | 1455395000 | 26100 | 26400 | 26400 | 26000 | 20962 |
| 708 | 20230915 | 090000 | 907786350 | 26350 | 26600 | 26650 | 26200 | 34203 |