50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161241 | 57 | 100.00 | KONEX | N | N | N | N | N | 3650 | 460 | 2 | 14.42 | 3650 | 1 | 14.29 | 3650 | 3650 | 3650 | 3665 | 2715 | 3190 | 3650.00 | 0.00 | 0 | 0 | 4216 | 3702 | 3276 | 2762 | 2336 | 3490 | 2550 | 45 | 475 | 500 | 1910 | 5 | 1 | 9087297 | 332 | -5.46 | 7.77 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.15 | 2400 | 20231018 | 52.08 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 151253 | 57 | 100.00 | KONEX | N | N | N | N | N | 3650 | 460 | 2 | 14.42 | 3650 | 1 | 14.29 | 3650 | 3650 | 3650 | 3665 | 2715 | 3190 | 3650.00 | 0.00 | 0 | 0 | 4216 | 3702 | 3276 | 2762 | 2336 | 3490 | 2550 | 45 | 475 | 500 | 1910 | 5 | 1 | 9087297 | 332 | -5.46 | 7.77 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.15 | 2400 | 20231018 | 52.08 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 141303 | 57 | 100.00 | KONEX | N | N | N | N | N | 3650 | 460 | 2 | 14.42 | 3650 | 1 | 14.29 | 3650 | 3650 | 3650 | 3665 | 2715 | 3190 | 3650.00 | 0.00 | 0 | 0 | 4216 | 3702 | 3276 | 2762 | 2336 | 3490 | 2550 | 45 | 475 | 500 | 1910 | 5 | 1 | 9087297 | 332 | -5.46 | 7.77 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.15 | 2400 | 20231018 | 52.08 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 131251 | 57 | 100.00 | KONEX | N | N | N | N | N | 3650 | 460 | 2 | 14.42 | 3650 | 1 | 14.29 | 3650 | 3650 | 3650 | 3665 | 2715 | 3190 | 3650.00 | 0.00 | 0 | 0 | 4216 | 3702 | 3276 | 2762 | 2336 | 3490 | 2550 | 45 | 475 | 500 | 1910 | 5 | 1 | 9087297 | 332 | -5.46 | 7.77 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.15 | 2400 | 20231018 | 52.08 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 121254 | 57 | 100.00 | KONEX | N | N | N | N | N | 3650 | 460 | 2 | 14.42 | 3650 | 1 | 14.29 | 3650 | 3650 | 3650 | 3665 | 2715 | 3190 | 3650.00 | 0.00 | 0 | 0 | 4216 | 3702 | 3276 | 2762 | 2336 | 3490 | 2550 | 45 | 475 | 500 | 1910 | 5 | 1 | 9087297 | 332 | -5.46 | 7.77 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.15 | 2400 | 20231018 | 52.08 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 111324 | 57 | 100.00 | KONEX | N | N | N | N | N | 3650 | 460 | 2 | 14.42 | 3650 | 1 | 14.29 | 3650 | 3650 | 3650 | 3665 | 2715 | 3190 | 3650.00 | 0.00 | 0 | 0 | 4216 | 3702 | 3276 | 2762 | 2336 | 3490 | 2550 | 45 | 475 | 500 | 1910 | 5 | 1 | 9087297 | 332 | -5.46 | 7.77 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.15 | 2400 | 20231018 | 52.08 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 101301 | 57 | 100.00 | KONEX | N | N | N | N | N | 3650 | 460 | 2 | 14.42 | 3650 | 1 | 14.29 | 3650 | 3650 | 3650 | 3665 | 2715 | 3190 | 3650.00 | 0.00 | 0 | 0 | 4216 | 3702 | 3276 | 2762 | 2336 | 3490 | 2550 | 45 | 475 | 500 | 1910 | 5 | 1 | 9087297 | 332 | -5.46 | 7.77 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.15 | 2400 | 20231018 | 52.08 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 12650 | -71.15 | 20230127 | 2400 | 52.08 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 091303 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3665 | 2715 | 3190 | 0.00 | 0.00 | 0 | 0 | 4216 | 3702 | 3276 | 2762 | 2336 | 3490 | 2550 | 45 | 475 | 500 | 1910 | 5 | 1 | 9087297 | 290 | -4.77 | 6.79 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.78 | 2400 | 20231018 | 32.92 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 161235 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | -150 | 5 | -4.49 | 21230 | 7 | 700.00 | 3790 | 3790 | 2850 | 3840 | 2840 | 3340 | 3032.86 | 0.00 | 0 | 0 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 45 | 500 | 500 | 2000 | 5 | 1 | 9087297 | 290 | -4.77 | 6.79 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.78 | 2400 | 20231018 | 32.92 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231030 | 151207 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | -150 | 5 | -4.49 | 21230 | 7 | 700.00 | 3790 | 3790 | 2850 | 3840 | 2840 | 3340 | 3032.86 | 0.00 | 0 | 0 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 45 | 500 | 500 | 2000 | 5 | 1 | 9087297 | 290 | -4.77 | 6.79 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.78 | 2400 | 20231018 | 32.92 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 141207 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | -150 | 5 | -4.49 | 21230 | 7 | 700.00 | 3790 | 3790 | 2850 | 3840 | 2840 | 3340 | 3032.86 | 0.00 | 0 | 0 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 45 | 500 | 500 | 2000 | 5 | 1 | 9087297 | 290 | -4.77 | 6.79 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.78 | 2400 | 20231018 | 32.92 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 131210 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | -150 | 5 | -4.49 | 21230 | 7 | 700.00 | 3790 | 3790 | 2850 | 3840 | 2840 | 3340 | 3032.86 | 0.00 | 0 | 0 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 45 | 500 | 500 | 2000 | 5 | 1 | 9087297 | 290 | -4.77 | 6.79 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.78 | 2400 | 20231018 | 32.92 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 121200 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | -150 | 5 | -4.49 | 21230 | 7 | 700.00 | 3790 | 3790 | 2850 | 3840 | 2840 | 3340 | 3032.86 | 0.00 | 0 | 0 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 45 | 500 | 500 | 2000 | 5 | 1 | 9087297 | 290 | -4.77 | 6.79 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.78 | 2400 | 20231018 | 32.92 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 111201 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | -150 | 5 | -4.49 | 21230 | 7 | 700.00 | 3790 | 3790 | 2850 | 3840 | 2840 | 3340 | 3032.86 | 0.00 | 0 | 0 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 45 | 500 | 500 | 2000 | 5 | 1 | 9087297 | 290 | -4.77 | 6.79 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.78 | 2400 | 20231018 | 32.92 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 101156 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | -150 | 5 | -4.49 | 21230 | 7 | 700.00 | 3790 | 3790 | 2850 | 3840 | 2840 | 3340 | 3032.86 | 0.00 | 0 | 0 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 45 | 500 | 500 | 2000 | 5 | 1 | 9087297 | 290 | -4.77 | 6.79 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.78 | 2400 | 20231018 | 32.92 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 12650 | -74.78 | 20230127 | 2400 | 32.92 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 091158 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3840 | 2840 | 3340 | 0.00 | 0.00 | 0 | 0 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 3340 | 45 | 500 | 500 | 2000 | 5 | 1 | 9087297 | 304 | -4.99 | 7.11 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.60 | 2400 | 20231018 | 39.17 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 161057 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 55 | 2 | 1.67 | 3340 | 1 | 100.00 | 3340 | 3340 | 3340 | 3775 | 2795 | 3285 | 3340.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 304 | -4.99 | 7.11 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.60 | 2400 | 20231018 | 39.17 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 151157 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 55 | 2 | 1.67 | 3340 | 1 | 100.00 | 3340 | 3340 | 3340 | 3775 | 2795 | 3285 | 3340.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 304 | -4.99 | 7.11 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.60 | 2400 | 20231018 | 39.17 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 141157 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 55 | 2 | 1.67 | 3340 | 1 | 100.00 | 3340 | 3340 | 3340 | 3775 | 2795 | 3285 | 3340.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 304 | -4.99 | 7.11 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.60 | 2400 | 20231018 | 39.17 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 131146 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 55 | 2 | 1.67 | 3340 | 1 | 100.00 | 3340 | 3340 | 3340 | 3775 | 2795 | 3285 | 3340.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 304 | -4.99 | 7.11 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.60 | 2400 | 20231018 | 39.17 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 121158 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 55 | 2 | 1.67 | 3340 | 1 | 100.00 | 3340 | 3340 | 3340 | 3775 | 2795 | 3285 | 3340.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 304 | -4.99 | 7.11 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.60 | 2400 | 20231018 | 39.17 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 111205 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 55 | 2 | 1.67 | 3340 | 1 | 100.00 | 3340 | 3340 | 3340 | 3775 | 2795 | 3285 | 3340.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 304 | -4.99 | 7.11 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.60 | 2400 | 20231018 | 39.17 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 12650 | -73.60 | 20230127 | 2400 | 39.17 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 101154 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3775 | 2795 | 3285 | 0.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 299 | -4.91 | 6.99 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.03 | 2400 | 20231018 | 36.88 | 12650 | -74.03 | 20230127 | 2400 | 36.88 | 20231018 | 12650 | -74.03 | 20230127 | 2400 | 36.88 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231027 | 091159 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3775 | 2795 | 3285 | 0.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 299 | -4.91 | 6.99 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.03 | 2400 | 20231018 | 36.88 | 12650 | -74.03 | 20230127 | 2400 | 36.88 | 20231018 | 12650 | -74.03 | 20230127 | 2400 | 36.88 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 161141 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -30 | 5 | -0.90 | 3285 | 1 | 100.00 | 3285 | 3285 | 3285 | 3810 | 2820 | 3315 | 3285.00 | 0.00 | 0 | 0 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 45 | 495 | 500 | 1980 | 5 | 1 | 9087297 | 299 | -4.91 | 6.99 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.03 | 2400 | 20231018 | 36.88 | 12650 | -74.03 | 20230127 | 2400 | 36.88 | 20231018 | 12650 | -74.03 | 20230127 | 2400 | 36.88 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 151138 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -30 | 5 | -0.90 | 3285 | 1 | 100.00 | 3285 | 3285 | 3285 | 3810 | 2820 | 3315 | 3285.00 | 0.00 | 0 | 0 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 45 | 495 | 500 | 1980 | 5 | 1 | 9087297 | 299 | -4.91 | 6.99 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.03 | 2400 | 20231018 | 36.88 | 12650 | -74.03 | 20230127 | 2400 | 36.88 | 20231018 | 12650 | -74.03 | 20230127 | 2400 | 36.88 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 141141 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -30 | 5 | -0.90 | 3285 | 1 | 100.00 | 3285 | 3285 | 3285 | 3810 | 2820 | 3315 | 3285.00 | 0.00 | 0 | 0 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 45 | 495 | 500 | 1980 | 5 | 1 | 9087297 | 299 | -4.91 | 6.99 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.03 | 2400 | 20231018 | 36.88 | 12650 | -74.03 | 20230127 | 2400 | 36.88 | 20231018 | 12650 | -74.03 | 20230127 | 2400 | 36.88 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 131139 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -30 | 5 | -0.90 | 3285 | 1 | 100.00 | 3285 | 3285 | 3285 | 3810 | 2820 | 3315 | 3285.00 | 0.00 | 0 | 0 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 45 | 495 | 500 | 1980 | 5 | 1 | 9087297 | 299 | -4.91 | 6.99 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.03 | 2400 | 20231018 | 36.88 | 12650 | -74.03 | 20230127 | 2400 | 36.88 | 20231018 | 12650 | -74.03 | 20230127 | 2400 | 36.88 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 121131 | 57 | 100.00 | KONEX | N | N | N | N | N | 3315 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3810 | 2820 | 3315 | 0.00 | 0.00 | 0 | 0 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 45 | 495 | 500 | 1980 | 5 | 1 | 9087297 | 301 | -4.96 | 7.05 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.79 | 2400 | 20231018 | 38.12 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 111147 | 57 | 100.00 | KONEX | N | N | N | N | N | 3315 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3810 | 2820 | 3315 | 0.00 | 0.00 | 0 | 0 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 45 | 495 | 500 | 1980 | 5 | 1 | 9087297 | 301 | -4.96 | 7.05 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.79 | 2400 | 20231018 | 38.12 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 101143 | 57 | 100.00 | KONEX | N | N | N | N | N | 3315 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3810 | 2820 | 3315 | 0.00 | 0.00 | 0 | 0 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 45 | 495 | 500 | 1980 | 5 | 1 | 9087297 | 301 | -4.96 | 7.05 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.79 | 2400 | 20231018 | 38.12 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231026 | 091140 | 57 | 100.00 | KONEX | N | N | N | N | N | 3315 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3810 | 2820 | 3315 | 0.00 | 0.00 | 0 | 0 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 3315 | 45 | 495 | 500 | 1980 | 5 | 1 | 9087297 | 301 | -4.96 | 7.05 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.79 | 2400 | 20231018 | 38.12 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 161141 | 57 | 100.00 | KONEX | N | N | N | N | N | 3315 | 60 | 2 | 1.84 | 3315 | 1 | 0.14 | 3315 | 3315 | 3315 | 3740 | 2770 | 3255 | 3315.00 | 0.00 | 0 | 0 | 3555 | 3405 | 3105 | 2955 | 2655 | 3480 | 3030 | 45 | 485 | 500 | 1950 | 5 | 1 | 9087297 | 301 | -4.96 | 7.05 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.79 | 2400 | 20231018 | 38.12 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 151140 | 57 | 100.00 | KONEX | N | N | N | N | N | 3315 | 60 | 2 | 1.84 | 3315 | 1 | 0.14 | 3315 | 3315 | 3315 | 3740 | 2770 | 3255 | 3315.00 | 0.00 | 0 | 0 | 3555 | 3405 | 3105 | 2955 | 2655 | 3480 | 3030 | 45 | 485 | 500 | 1950 | 5 | 1 | 9087297 | 301 | -4.96 | 7.05 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.79 | 2400 | 20231018 | 38.12 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 141135 | 57 | 100.00 | KONEX | N | N | N | N | N | 3315 | 60 | 2 | 1.84 | 3315 | 1 | 0.14 | 3315 | 3315 | 3315 | 3740 | 2770 | 3255 | 3315.00 | 0.00 | 0 | 0 | 3555 | 3405 | 3105 | 2955 | 2655 | 3480 | 3030 | 45 | 485 | 500 | 1950 | 5 | 1 | 9087297 | 301 | -4.96 | 7.05 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.79 | 2400 | 20231018 | 38.12 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 12650 | -73.79 | 20230127 | 2400 | 38.12 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 131136 | 57 | 100.00 | KONEX | N | N | N | N | N | 3255 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3740 | 2770 | 3255 | 0.00 | 0.00 | 0 | 0 | 3555 | 3405 | 3105 | 2955 | 2655 | 3480 | 3030 | 45 | 485 | 500 | 1950 | 5 | 1 | 9087297 | 296 | -4.87 | 6.93 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.27 | 2400 | 20231018 | 35.62 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 121140 | 57 | 100.00 | KONEX | N | N | N | N | N | 3255 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3740 | 2770 | 3255 | 0.00 | 0.00 | 0 | 0 | 3555 | 3405 | 3105 | 2955 | 2655 | 3480 | 3030 | 45 | 485 | 500 | 1950 | 5 | 1 | 9087297 | 296 | -4.87 | 6.93 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.27 | 2400 | 20231018 | 35.62 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 111139 | 57 | 100.00 | KONEX | N | N | N | N | N | 3255 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3740 | 2770 | 3255 | 0.00 | 0.00 | 0 | 0 | 3555 | 3405 | 3105 | 2955 | 2655 | 3480 | 3030 | 45 | 485 | 500 | 1950 | 5 | 1 | 9087297 | 296 | -4.87 | 6.93 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.27 | 2400 | 20231018 | 35.62 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 101141 | 57 | 100.00 | KONEX | N | N | N | N | N | 3255 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3740 | 2770 | 3255 | 0.00 | 0.00 | 0 | 0 | 3555 | 3405 | 3105 | 2955 | 2655 | 3480 | 3030 | 45 | 485 | 500 | 1950 | 5 | 1 | 9087297 | 296 | -4.87 | 6.93 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.27 | 2400 | 20231018 | 35.62 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231025 | 091136 | 57 | 100.00 | KONEX | N | N | N | N | N | 3255 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3740 | 2770 | 3255 | 0.00 | 0.00 | 0 | 0 | 3555 | 3405 | 3105 | 2955 | 2655 | 3480 | 3030 | 45 | 485 | 500 | 1950 | 5 | 1 | 9087297 | 296 | -4.87 | 6.93 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.27 | 2400 | 20231018 | 35.62 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 161109 | 57 | 100.00 | KONEX | N | N | N | N | N | 3255 | -40 | 5 | -1.21 | 1995755 | 701 | 175.25 | 2950 | 3255 | 2805 | 3785 | 2805 | 3295 | 2847.01 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 296 | -4.87 | 6.93 | 12 | 0.01 | -669.00 | 470.00 | 12650 | 20230127 | -74.27 | 2400 | 20231018 | 35.62 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231024 | 151129 | 57 | 100.00 | KONEX | N | N | N | N | N | 3255 | -40 | 5 | -1.21 | 1995755 | 701 | 175.25 | 2950 | 3255 | 2805 | 3785 | 2805 | 3295 | 2847.01 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 296 | -4.87 | 6.93 | 12 | 0.01 | -669.00 | 470.00 | 12650 | 20230127 | -74.27 | 2400 | 20231018 | 35.62 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231024 | 141111 | 57 | 100.00 | KONEX | N | N | N | N | N | 3255 | -40 | 5 | -1.21 | 1995755 | 701 | 175.25 | 2950 | 3255 | 2805 | 3785 | 2805 | 3295 | 2847.01 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 296 | -4.87 | 6.93 | 12 | 0.01 | -669.00 | 470.00 | 12650 | 20230127 | -74.27 | 2400 | 20231018 | 35.62 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 12650 | -74.27 | 20230127 | 2400 | 35.62 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231024 | 131115 | 57 | 100.00 | KONEX | N | N | N | N | N | 2805 | -490 | 4 | -14.87 | 1992500 | 700 | 175.00 | 2950 | 2950 | 2805 | 3785 | 2805 | 3295 | 2846.43 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 255 | -4.19 | 5.97 | 12 | 0.01 | -669.00 | 470.00 | 12650 | 20230127 | -77.83 | 2400 | 20231018 | 16.88 | 12650 | -77.83 | 20230127 | 2400 | 16.88 | 20231018 | 12650 | -77.83 | 20230127 | 2400 | 16.88 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231024 | 121128 | 57 | 100.00 | KONEX | N | N | N | N | N | 2805 | -490 | 4 | -14.87 | 1992500 | 700 | 175.00 | 2950 | 2950 | 2805 | 3785 | 2805 | 3295 | 2846.43 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 255 | -4.19 | 5.97 | 12 | 0.01 | -669.00 | 470.00 | 12650 | 20230127 | -77.83 | 2400 | 20231018 | 16.88 | 12650 | -77.83 | 20230127 | 2400 | 16.88 | 20231018 | 12650 | -77.83 | 20230127 | 2400 | 16.88 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231024 | 111123 | 57 | 100.00 | KONEX | N | N | N | N | N | 2805 | -490 | 4 | -14.87 | 1992500 | 700 | 175.00 | 2950 | 2950 | 2805 | 3785 | 2805 | 3295 | 2846.43 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 255 | -4.19 | 5.97 | 12 | 0.01 | -669.00 | 470.00 | 12650 | 20230127 | -77.83 | 2400 | 20231018 | 16.88 | 12650 | -77.83 | 20230127 | 2400 | 16.88 | 20231018 | 12650 | -77.83 | 20230127 | 2400 | 16.88 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231024 | 101113 | 57 | 100.00 | KONEX | N | N | N | N | N | 2805 | -490 | 4 | -14.87 | 1992500 | 700 | 175.00 | 2950 | 2950 | 2805 | 3785 | 2805 | 3295 | 2846.43 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 255 | -4.19 | 5.97 | 12 | 0.01 | -669.00 | 470.00 | 12650 | 20230127 | -77.83 | 2400 | 20231018 | 16.88 | 12650 | -77.83 | 20230127 | 2400 | 16.88 | 20231018 | 12650 | -77.83 | 20230127 | 2400 | 16.88 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231024 | 091121 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 45 | 490 | 500 | 1970 | 5 | 1 | 9087297 | 299 | -4.93 | 7.01 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.95 | 2400 | 20231018 | 37.29 | 12650 | -73.95 | 20230127 | 2400 | 37.29 | 20231018 | 12650 | -73.95 | 20230127 | 2400 | 37.29 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 161104 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 15 | 2 | 0.46 | 1318000 | 400 | 100.00 | 3295 | 3295 | 3295 | 3770 | 2790 | 3280 | 3295.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 45 | 490 | 500 | 1960 | 5 | 1 | 9087297 | 299 | -4.93 | 7.01 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.95 | 2400 | 20231018 | 37.29 | 12650 | -73.95 | 20230127 | 2400 | 37.29 | 20231018 | 12650 | -73.95 | 20230127 | 2400 | 37.29 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231023 | 151110 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 15 | 2 | 0.46 | 1318000 | 400 | 100.00 | 3295 | 3295 | 3295 | 3770 | 2790 | 3280 | 3295.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 45 | 490 | 500 | 1960 | 5 | 1 | 9087297 | 299 | -4.93 | 7.01 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.95 | 2400 | 20231018 | 37.29 | 12650 | -73.95 | 20230127 | 2400 | 37.29 | 20231018 | 12650 | -73.95 | 20230127 | 2400 | 37.29 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231023 | 141107 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 45 | 490 | 500 | 1960 | 5 | 1 | 9087297 | 298 | -4.90 | 6.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.07 | 2400 | 20231018 | 36.67 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231023 | 131114 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 45 | 490 | 500 | 1960 | 5 | 1 | 9087297 | 298 | -4.90 | 6.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.07 | 2400 | 20231018 | 36.67 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231023 | 121103 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 45 | 490 | 500 | 1960 | 5 | 1 | 9087297 | 298 | -4.90 | 6.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.07 | 2400 | 20231018 | 36.67 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231023 | 111102 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 45 | 490 | 500 | 1960 | 5 | 1 | 9087297 | 298 | -4.90 | 6.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.07 | 2400 | 20231018 | 36.67 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231023 | 101054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 45 | 490 | 500 | 1960 | 5 | 1 | 9087297 | 298 | -4.90 | 6.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.07 | 2400 | 20231018 | 36.67 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231023 | 091116 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 45 | 490 | 500 | 1960 | 5 | 1 | 9087297 | 298 | -4.90 | 6.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.07 | 2400 | 20231018 | 36.67 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 161058 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | -75 | 5 | -2.24 | 1312000 | 400 | 2105.26 | 3280 | 3280 | 3280 | 3855 | 2855 | 3355 | 3280.00 | 0.00 | 0 | 0 | 3401 | 3377 | 3366 | 3342 | 3331 | 3372 | 3337 | 45 | 500 | 500 | 2010 | 5 | 1 | 9087297 | 298 | -4.90 | 6.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.07 | 2400 | 20231018 | 36.67 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231020 | 151056 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | -75 | 5 | -2.24 | 1312000 | 400 | 2105.26 | 3280 | 3280 | 3280 | 3855 | 2855 | 3355 | 3280.00 | 0.00 | 0 | 0 | 3401 | 3377 | 3366 | 3342 | 3331 | 3372 | 3337 | 45 | 500 | 500 | 2010 | 5 | 1 | 9087297 | 298 | -4.90 | 6.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.07 | 2400 | 20231018 | 36.67 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 12650 | -74.07 | 20230127 | 2400 | 36.67 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231020 | 141109 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 2855 | 3355 | 0.00 | 0.00 | 0 | 0 | 3401 | 3377 | 3366 | 3342 | 3331 | 3372 | 3337 | 45 | 500 | 500 | 2010 | 5 | 1 | 9087297 | 305 | -5.01 | 7.14 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.48 | 2400 | 20231018 | 39.79 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231020 | 131040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 2855 | 3355 | 0.00 | 0.00 | 0 | 0 | 3401 | 3377 | 3366 | 3342 | 3331 | 3372 | 3337 | 45 | 500 | 500 | 2010 | 5 | 1 | 9087297 | 305 | -5.01 | 7.14 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.48 | 2400 | 20231018 | 39.79 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231020 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 2855 | 3355 | 0.00 | 0.00 | 0 | 0 | 3401 | 3377 | 3366 | 3342 | 3331 | 3372 | 3337 | 45 | 500 | 500 | 2010 | 5 | 1 | 9087297 | 305 | -5.01 | 7.14 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.48 | 2400 | 20231018 | 39.79 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231020 | 111101 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 2855 | 3355 | 0.00 | 0.00 | 0 | 0 | 3401 | 3377 | 3366 | 3342 | 3331 | 3372 | 3337 | 45 | 500 | 500 | 2010 | 5 | 1 | 9087297 | 305 | -5.01 | 7.14 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.48 | 2400 | 20231018 | 39.79 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 101052 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 2855 | 3355 | 0.00 | 0.00 | 0 | 0 | 3401 | 3377 | 3366 | 3342 | 3331 | 3372 | 3337 | 45 | 500 | 500 | 2010 | 5 | 1 | 9087297 | 305 | -5.01 | 7.14 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.48 | 2400 | 20231018 | 39.79 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231020 | 091049 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 2855 | 3355 | 0.00 | 0.00 | 0 | 0 | 3401 | 3377 | 3366 | 3342 | 3331 | 3372 | 3337 | 45 | 500 | 500 | 2010 | 5 | 1 | 9087297 | 305 | -5.01 | 7.14 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.48 | 2400 | 20231018 | 39.79 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 161050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 375 | 2 | 12.58 | 63780 | 19 | 633.33 | 3390 | 3390 | 3355 | 3425 | 2535 | 2980 | 3356.84 | 0.00 | 0 | 0 | 3380 | 3180 | 2790 | 2590 | 2200 | 2985 | 2395 | 45 | 445 | 500 | 1780 | 5 | 1 | 9087297 | 305 | -5.01 | 7.14 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.48 | 2400 | 20231018 | 39.79 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231019 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 375 | 2 | 12.58 | 63780 | 19 | 633.33 | 3390 | 3390 | 3355 | 3425 | 2535 | 2980 | 3356.84 | 0.00 | 0 | 0 | 3380 | 3180 | 2790 | 2590 | 2200 | 2985 | 2395 | 45 | 445 | 500 | 1780 | 5 | 1 | 9087297 | 305 | -5.01 | 7.14 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.48 | 2400 | 20231018 | 39.79 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231019 | 141053 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 375 | 2 | 12.58 | 63780 | 19 | 633.33 | 3390 | 3390 | 3355 | 3425 | 2535 | 2980 | 3356.84 | 0.00 | 0 | 0 | 3380 | 3180 | 2790 | 2590 | 2200 | 2985 | 2395 | 45 | 445 | 500 | 1780 | 5 | 1 | 9087297 | 305 | -5.01 | 7.14 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.48 | 2400 | 20231018 | 39.79 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 12650 | -73.48 | 20230127 | 2400 | 39.79 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 131043 | 57 | 100.00 | KONEX | N | N | N | N | N | 3390 | 410 | 2 | 13.76 | 3390 | 1 | 33.33 | 3390 | 3390 | 3390 | 3425 | 2535 | 2980 | 3390.00 | 0.00 | 0 | 0 | 3380 | 3180 | 2790 | 2590 | 2200 | 2985 | 2395 | 45 | 445 | 500 | 1780 | 5 | 1 | 9087297 | 308 | -5.07 | 7.21 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.20 | 2400 | 20231018 | 41.25 | 12650 | -73.20 | 20230127 | 2400 | 41.25 | 20231018 | 12650 | -73.20 | 20230127 | 2400 | 41.25 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3390 | 410 | 2 | 13.76 | 3390 | 1 | 33.33 | 3390 | 3390 | 3390 | 3425 | 2535 | 2980 | 3390.00 | 0.00 | 0 | 0 | 3380 | 3180 | 2790 | 2590 | 2200 | 2985 | 2395 | 45 | 445 | 500 | 1780 | 5 | 1 | 9087297 | 308 | -5.07 | 7.21 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.20 | 2400 | 20231018 | 41.25 | 12650 | -73.20 | 20230127 | 2400 | 41.25 | 20231018 | 12650 | -73.20 | 20230127 | 2400 | 41.25 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 111043 | 57 | 100.00 | KONEX | N | N | N | N | N | 3390 | 410 | 2 | 13.76 | 3390 | 1 | 33.33 | 3390 | 3390 | 3390 | 3425 | 2535 | 2980 | 3390.00 | 0.00 | 0 | 0 | 3380 | 3180 | 2790 | 2590 | 2200 | 2985 | 2395 | 45 | 445 | 500 | 1780 | 5 | 1 | 9087297 | 308 | -5.07 | 7.21 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.20 | 2400 | 20231018 | 41.25 | 12650 | -73.20 | 20230127 | 2400 | 41.25 | 20231018 | 12650 | -73.20 | 20230127 | 2400 | 41.25 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 101038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3390 | 410 | 2 | 13.76 | 3390 | 1 | 33.33 | 3390 | 3390 | 3390 | 3425 | 2535 | 2980 | 3390.00 | 0.00 | 0 | 0 | 3380 | 3180 | 2790 | 2590 | 2200 | 2985 | 2395 | 45 | 445 | 500 | 1780 | 5 | 1 | 9087297 | 308 | -5.07 | 7.21 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -73.20 | 2400 | 20231018 | 41.25 | 12650 | -73.20 | 20230127 | 2400 | 41.25 | 20231018 | 12650 | -73.20 | 20230127 | 2400 | 41.25 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231019 | 091046 | 57 | 100.00 | KONEX | N | N | N | N | N | 2980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3425 | 2535 | 2980 | 0.00 | 0.00 | 0 | 0 | 3380 | 3180 | 2790 | 2590 | 2200 | 2985 | 2395 | 45 | 445 | 500 | 1780 | 5 | 1 | 9087297 | 271 | -4.45 | 6.34 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -76.44 | 2400 | 20231018 | 24.17 | 12650 | -76.44 | 20230127 | 2400 | 24.17 | 20231018 | 12650 | -76.44 | 20230127 | 2400 | 24.17 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 161051 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2980 | 215 | 2 | 7.78 | 8370 | 3 | 0.04 | 2990 | 2990 | 2400 | 3175 | 2355 | 2765 | 2790.00 | 0.00 | 0 | 0 | 3155 | 2960 | 2685 | 2490 | 2215 | 2822 | 2352 | 45 | 410 | 500 | 1650 | 5 | 1 | 9087297 | 271 | -4.45 | 6.34 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -76.44 | 2400 | 20231018 | 24.17 | 12650 | -76.44 | 20230127 | 2400 | 24.17 | 20231018 | 12650 | -76.44 | 20230127 | 2400 | 24.17 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151042 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2980 | 215 | 2 | 7.78 | 8370 | 3 | 0.04 | 2990 | 2990 | 2400 | 3175 | 2355 | 2765 | 2790.00 | 0.00 | 0 | 0 | 3155 | 2960 | 2685 | 2490 | 2215 | 2822 | 2352 | 45 | 410 | 500 | 1650 | 5 | 1 | 9087297 | 271 | -4.45 | 6.34 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -76.44 | 2400 | 20231018 | 24.17 | 12650 | -76.44 | 20230127 | 2400 | 24.17 | 20231018 | 12650 | -76.44 | 20230127 | 2400 | 24.17 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141026 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2980 | 215 | 2 | 7.78 | 8370 | 3 | 0.04 | 2990 | 2990 | 2400 | 3175 | 2355 | 2765 | 2790.00 | 0.00 | 0 | 0 | 3155 | 2960 | 2685 | 2490 | 2215 | 2822 | 2352 | 45 | 410 | 500 | 1650 | 5 | 1 | 9087297 | 271 | -4.45 | 6.34 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -76.44 | 2400 | 20231018 | 24.17 | 12650 | -76.44 | 20230127 | 2400 | 24.17 | 20231018 | 12650 | -76.44 | 20230127 | 2400 | 24.17 | 20231018 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2765 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3175 | 2355 | 2765 | 0.00 | 0.00 | 0 | 0 | 3155 | 2960 | 2685 | 2490 | 2215 | 2822 | 2352 | 45 | 410 | 500 | 1650 | 5 | 1 | 9087297 | 251 | -4.13 | 5.88 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -78.14 | 2410 | 20231017 | 14.73 | 12650 | -78.14 | 20230127 | 2410 | 14.73 | 20231017 | 12650 | -78.14 | 20230127 | 2410 | 14.73 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 121043 | 57 | 100.00 | KONEX | N | N | N | N | N | 2765 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3175 | 2355 | 2765 | 0.00 | 0.00 | 0 | 0 | 3155 | 2960 | 2685 | 2490 | 2215 | 2822 | 2352 | 45 | 410 | 500 | 1650 | 5 | 1 | 9087297 | 251 | -4.13 | 5.88 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -78.14 | 2410 | 20231017 | 14.73 | 12650 | -78.14 | 20230127 | 2410 | 14.73 | 20231017 | 12650 | -78.14 | 20230127 | 2410 | 14.73 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2765 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3175 | 2355 | 2765 | 0.00 | 0.00 | 0 | 0 | 3155 | 2960 | 2685 | 2490 | 2215 | 2822 | 2352 | 45 | 410 | 500 | 1650 | 5 | 1 | 9087297 | 251 | -4.13 | 5.88 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -78.14 | 2410 | 20231017 | 14.73 | 12650 | -78.14 | 20230127 | 2410 | 14.73 | 20231017 | 12650 | -78.14 | 20230127 | 2410 | 14.73 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 101046 | 57 | 100.00 | KONEX | N | N | N | N | N | 2765 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3175 | 2355 | 2765 | 0.00 | 0.00 | 0 | 0 | 3155 | 2960 | 2685 | 2490 | 2215 | 2822 | 2352 | 45 | 410 | 500 | 1650 | 5 | 1 | 9087297 | 251 | -4.13 | 5.88 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -78.14 | 2410 | 20231017 | 14.73 | 12650 | -78.14 | 20230127 | 2410 | 14.73 | 20231017 | 12650 | -78.14 | 20230127 | 2410 | 14.73 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231018 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2765 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3175 | 2355 | 2765 | 0.00 | 0.00 | 0 | 0 | 3155 | 2960 | 2685 | 2490 | 2215 | 2822 | 2352 | 45 | 410 | 500 | 1650 | 5 | 1 | 9087297 | 251 | -4.13 | 5.88 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -78.14 | 2410 | 20231017 | 14.73 | 12650 | -78.14 | 20230127 | 2410 | 14.73 | 20231017 | 12650 | -78.14 | 20230127 | 2410 | 14.73 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 161032 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2765 | -65 | 5 | -2.30 | 20422200 | 8199 | 585.22 | 2830 | 2880 | 2410 | 3250 | 2410 | 2830 | 2490.82 | 0.00 | 0 | 0 | 3610 | 3220 | 3010 | 2620 | 2410 | 3415 | 2815 | 45 | 420 | 500 | 1690 | 5 | 1 | 9087297 | 251 | -4.13 | 5.88 | 12 | 0.09 | -669.00 | 470.00 | 12650 | 20230127 | -78.14 | 2410 | 20231017 | 14.73 | 12650 | -78.14 | 20230127 | 2410 | 14.73 | 20231017 | 12650 | -78.14 | 20230127 | 2410 | 14.73 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151039 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2775 | -55 | 5 | -1.94 | 19928370 | 7996 | 570.74 | 2830 | 2880 | 2410 | 3250 | 2410 | 2830 | 2492.29 | 0.00 | 0 | 0 | 3610 | 3220 | 3010 | 2620 | 2410 | 3415 | 2815 | 45 | 420 | 500 | 1690 | 5 | 1 | 9087297 | 252 | -4.15 | 5.90 | 12 | 0.09 | -669.00 | 470.00 | 12650 | 20230127 | -78.06 | 2410 | 20231017 | 15.15 | 12650 | -78.06 | 20230127 | 2410 | 15.15 | 20231017 | 12650 | -78.06 | 20230127 | 2410 | 15.15 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141042 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2415 | -415 | 5 | -14.66 | 18764030 | 7518 | 536.62 | 2830 | 2880 | 2410 | 3250 | 2410 | 2830 | 2495.88 | 0.00 | 0 | 0 | 3610 | 3220 | 3010 | 2620 | 2410 | 3415 | 2815 | 45 | 420 | 500 | 1690 | 5 | 1 | 9087297 | 219 | -3.61 | 5.14 | 12 | 0.08 | -669.00 | 470.00 | 12650 | 20230127 | -80.91 | 2410 | 20231017 | 0.21 | 12650 | -80.91 | 20230127 | 2410 | 0.21 | 20231017 | 12650 | -80.91 | 20230127 | 2410 | 0.21 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131033 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2880 | 50 | 2 | 1.77 | 16169435 | 6449 | 460.31 | 2830 | 2880 | 2410 | 3250 | 2410 | 2830 | 2507.28 | 0.00 | 0 | 0 | 3610 | 3220 | 3010 | 2620 | 2410 | 3415 | 2815 | 45 | 420 | 500 | 1690 | 5 | 1 | 9087297 | 262 | -4.30 | 6.13 | 12 | 0.07 | -669.00 | 470.00 | 12650 | 20230127 | -77.23 | 2410 | 20231017 | 19.50 | 12650 | -77.23 | 20230127 | 2410 | 19.50 | 20231017 | 12650 | -77.23 | 20230127 | 2410 | 19.50 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121038 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2565 | -265 | 5 | -9.36 | 13800155 | 5593 | 399.21 | 2830 | 2830 | 2410 | 3250 | 2410 | 2830 | 2467.40 | 0.00 | 0 | 0 | 3610 | 3220 | 3010 | 2620 | 2410 | 3415 | 2815 | 45 | 420 | 500 | 1690 | 5 | 1 | 9087297 | 233 | -3.83 | 5.46 | 12 | 0.06 | -669.00 | 470.00 | 12650 | 20230127 | -79.72 | 2410 | 20231017 | 6.43 | 12650 | -79.72 | 20230127 | 2410 | 6.43 | 20231017 | 12650 | -79.72 | 20230127 | 2410 | 6.43 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111027 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2410 | -420 | 4 | -14.84 | 12575685 | 5096 | 363.74 | 2830 | 2830 | 2410 | 3250 | 2410 | 2830 | 2467.76 | 0.00 | 0 | 0 | 3610 | 3220 | 3010 | 2620 | 2410 | 3415 | 2815 | 45 | 420 | 500 | 1690 | 5 | 1 | 9087297 | 219 | -3.60 | 5.13 | 12 | 0.06 | -669.00 | 470.00 | 12650 | 20230127 | -80.95 | 2410 | 20231017 | 0.00 | 12650 | -80.95 | 20230127 | 2410 | 0.00 | 20231017 | 12650 | -80.95 | 20230127 | 2410 | 0.00 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101019 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2450 | -380 | 5 | -13.43 | 10507310 | 4239 | 302.57 | 2830 | 2830 | 2410 | 3250 | 2410 | 2830 | 2478.72 | 0.00 | 0 | 0 | 3610 | 3220 | 3010 | 2620 | 2410 | 3415 | 2815 | 45 | 420 | 500 | 1690 | 5 | 1 | 9087297 | 223 | -3.66 | 5.21 | 12 | 0.05 | -669.00 | 470.00 | 12650 | 20230127 | -80.63 | 2410 | 20231017 | 1.66 | 12650 | -80.63 | 20230127 | 2410 | 1.66 | 20231017 | 12650 | -80.63 | 20230127 | 2410 | 1.66 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091032 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2420 | -410 | 5 | -14.49 | 4119905 | 1618 | 115.49 | 2830 | 2830 | 2420 | 3250 | 2410 | 2830 | 2546.29 | 0.00 | 0 | 0 | 3610 | 3220 | 3010 | 2620 | 2410 | 3415 | 2815 | 45 | 420 | 500 | 1690 | 5 | 1 | 9087297 | 220 | -3.62 | 5.15 | 12 | 0.02 | -669.00 | 470.00 | 12650 | 20230127 | -80.87 | 2420 | 20231017 | 0.00 | 12650 | -80.87 | 20230127 | 2420 | 0.00 | 20231017 | 12650 | -80.87 | 20230127 | 2420 | 0.00 | 20231017 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161028 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2830 | -405 | 5 | -12.52 | 4008650 | 1401 | 186.30 | 2810 | 3400 | 2800 | 3720 | 2750 | 3235 | 2861.28 | 0.00 | 0 | 0 | 3355 | 3295 | 3175 | 3115 | 2995 | 3325 | 3145 | 45 | 485 | 500 | 1940 | 5 | 1 | 9087297 | 257 | -4.23 | 6.02 | 12 | 0.02 | -669.00 | 470.00 | 12650 | 20230127 | -77.63 | 2800 | 20231016 | 1.07 | 12650 | -77.63 | 20230127 | 2800 | 1.07 | 20231016 | 12650 | -77.63 | 20230127 | 2800 | 1.07 | 20231016 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151029 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2830 | -405 | 5 | -12.52 | 4008650 | 1401 | 186.30 | 2810 | 3400 | 2800 | 3720 | 2750 | 3235 | 2861.28 | 0.00 | 0 | 0 | 3355 | 3295 | 3175 | 3115 | 2995 | 3325 | 3145 | 45 | 485 | 500 | 1940 | 5 | 1 | 9087297 | 257 | -4.23 | 6.02 | 12 | 0.02 | -669.00 | 470.00 | 12650 | 20230127 | -77.63 | 2800 | 20231016 | 1.07 | 12650 | -77.63 | 20230127 | 2800 | 1.07 | 20231016 | 12650 | -77.63 | 20230127 | 2800 | 1.07 | 20231016 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141031 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2830 | -405 | 5 | -12.52 | 4008650 | 1401 | 186.30 | 2810 | 3400 | 2800 | 3720 | 2750 | 3235 | 2861.28 | 0.00 | 0 | 0 | 3355 | 3295 | 3175 | 3115 | 2995 | 3325 | 3145 | 45 | 485 | 500 | 1940 | 5 | 1 | 9087297 | 257 | -4.23 | 6.02 | 12 | 0.02 | -669.00 | 470.00 | 12650 | 20230127 | -77.63 | 2800 | 20231016 | 1.07 | 12650 | -77.63 | 20230127 | 2800 | 1.07 | 20231016 | 12650 | -77.63 | 20230127 | 2800 | 1.07 | 20231016 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131022 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2830 | -405 | 5 | -12.52 | 4008650 | 1401 | 186.30 | 2810 | 3400 | 2800 | 3720 | 2750 | 3235 | 2861.28 | 0.00 | 0 | 0 | 3355 | 3295 | 3175 | 3115 | 2995 | 3325 | 3145 | 45 | 485 | 500 | 1940 | 5 | 1 | 9087297 | 257 | -4.23 | 6.02 | 12 | 0.02 | -669.00 | 470.00 | 12650 | 20230127 | -77.63 | 2800 | 20231016 | 1.07 | 12650 | -77.63 | 20230127 | 2800 | 1.07 | 20231016 | 12650 | -77.63 | 20230127 | 2800 | 1.07 | 20231016 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121024 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2830 | -405 | 5 | -12.52 | 4008650 | 1401 | 186.30 | 2810 | 3400 | 2800 | 3720 | 2750 | 3235 | 2861.28 | 0.00 | 0 | 0 | 3355 | 3295 | 3175 | 3115 | 2995 | 3325 | 3145 | 45 | 485 | 500 | 1940 | 5 | 1 | 9087297 | 257 | -4.23 | 6.02 | 12 | 0.02 | -669.00 | 470.00 | 12650 | 20230127 | -77.63 | 2800 | 20231016 | 1.07 | 12650 | -77.63 | 20230127 | 2800 | 1.07 | 20231016 | 12650 | -77.63 | 20230127 | 2800 | 1.07 | 20231016 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111018 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2810 | -425 | 5 | -13.14 | 3442650 | 1201 | 159.71 | 2810 | 3400 | 2800 | 3720 | 2750 | 3235 | 2866.49 | 0.00 | 0 | 0 | 3355 | 3295 | 3175 | 3115 | 2995 | 3325 | 3145 | 45 | 485 | 500 | 1940 | 5 | 1 | 9087297 | 255 | -4.20 | 5.98 | 12 | 0.01 | -669.00 | 470.00 | 12650 | 20230127 | -77.79 | 2800 | 20231016 | 0.36 | 12650 | -77.79 | 20230127 | 2800 | 0.36 | 20231016 | 12650 | -77.79 | 20230127 | 2800 | 0.36 | 20231016 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 101011 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 3400 | 165 | 2 | 5.10 | 1745400 | 601 | 79.92 | 2810 | 3400 | 2800 | 3720 | 2750 | 3235 | 2904.16 | 0.00 | 0 | 0 | 3355 | 3295 | 3175 | 3115 | 2995 | 3325 | 3145 | 45 | 485 | 500 | 1940 | 5 | 1 | 9087297 | 309 | -5.08 | 7.23 | 12 | 0.01 | -669.00 | 470.00 | 12650 | 20230127 | -73.12 | 2800 | 20231016 | 21.43 | 12650 | -73.12 | 20230127 | 2800 | 21.43 | 20231016 | 12650 | -73.12 | 20230127 | 2800 | 21.43 | 20231016 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3235 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3720 | 2750 | 3235 | 0.00 | 0.00 | 0 | 0 | 3355 | 3295 | 3175 | 3115 | 2995 | 3325 | 3145 | 45 | 485 | 500 | 1940 | 5 | 1 | 9087297 | 294 | -4.84 | 6.88 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -74.43 | 2890 | 20230825 | 11.94 | 12650 | -74.43 | 20230127 | 2890 | 11.94 | 20230825 | 12650 | -74.43 | 20230127 | 2890 | 11.94 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 3590 | 0 | 3 | 0.00 | 5401920 | 1501 | 7505.00 | 3590 | 3600 | 3590 | 4125 | 3055 | 3590 | 3598.88 | 0.00 | 0 | 0 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 45 | 535 | 500 | 2150 | 5 | 1 | 9087297 | 326 | -5.37 | 7.64 | 12 | 0.02 | -669.00 | 470.00 | 12650 | 20230127 | -71.62 | 2890 | 20230825 | 24.22 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3590 | 0 | 3 | 0.00 | 5401920 | 1501 | 7505.00 | 3590 | 3600 | 3590 | 4125 | 3055 | 3590 | 3598.88 | 0.00 | 0 | 0 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 45 | 535 | 500 | 2150 | 5 | 1 | 9087297 | 326 | -5.37 | 7.64 | 12 | 0.02 | -669.00 | 470.00 | 12650 | 20230127 | -71.62 | 2890 | 20230825 | 24.22 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 141024 | 57 | 100.00 | KONEX | N | N | N | N | N | 3590 | 0 | 3 | 0.00 | 5401920 | 1501 | 7505.00 | 3590 | 3600 | 3590 | 4125 | 3055 | 3590 | 3598.88 | 0.00 | 0 | 0 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 45 | 535 | 500 | 2150 | 5 | 1 | 9087297 | 326 | -5.37 | 7.64 | 12 | 0.02 | -669.00 | 470.00 | 12650 | 20230127 | -71.62 | 2890 | 20230825 | 24.22 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 131024 | 57 | 100.00 | KONEX | N | N | N | N | N | 3590 | 0 | 3 | 0.00 | 5401920 | 1501 | 7505.00 | 3590 | 3600 | 3590 | 4125 | 3055 | 3590 | 3598.88 | 0.00 | 0 | 0 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 45 | 535 | 500 | 2150 | 5 | 1 | 9087297 | 326 | -5.37 | 7.64 | 12 | 0.02 | -669.00 | 470.00 | 12650 | 20230127 | -71.62 | 2890 | 20230825 | 24.22 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 121035 | 57 | 100.00 | KONEX | N | N | N | N | N | 3590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4125 | 3055 | 3590 | 0.00 | 0.00 | 0 | 0 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 45 | 535 | 500 | 2150 | 5 | 1 | 9087297 | 326 | -5.37 | 7.64 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.62 | 2890 | 20230825 | 24.22 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 111033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4125 | 3055 | 3590 | 0.00 | 0.00 | 0 | 0 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 45 | 535 | 500 | 2150 | 5 | 1 | 9087297 | 326 | -5.37 | 7.64 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.62 | 2890 | 20230825 | 24.22 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 101025 | 57 | 100.00 | KONEX | N | N | N | N | N | 3590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4125 | 3055 | 3590 | 0.00 | 0.00 | 0 | 0 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 45 | 535 | 500 | 2150 | 5 | 1 | 9087297 | 326 | -5.37 | 7.64 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.62 | 2890 | 20230825 | 24.22 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231012 | 091032 | 57 | 100.00 | KONEX | N | N | N | N | N | 3590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4125 | 3055 | 3590 | 0.00 | 0.00 | 0 | 0 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 3590 | 45 | 535 | 500 | 2150 | 5 | 1 | 9087297 | 326 | -5.37 | 7.64 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.62 | 2890 | 20230825 | 24.22 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 161020 | 57 | 100.00 | KONEX | N | N | N | N | N | 3590 | 100 | 2 | 2.87 | 71800 | 20 | 5.00 | 3590 | 3590 | 3590 | 4010 | 2970 | 3490 | 3590.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 45 | 520 | 500 | 2090 | 5 | 1 | 9087297 | 326 | -5.37 | 7.64 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.62 | 2890 | 20230825 | 24.22 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 151026 | 57 | 100.00 | KONEX | N | N | N | N | N | 3590 | 100 | 2 | 2.87 | 71800 | 20 | 5.00 | 3590 | 3590 | 3590 | 4010 | 2970 | 3490 | 3590.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 45 | 520 | 500 | 2090 | 5 | 1 | 9087297 | 326 | -5.37 | 7.64 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.62 | 2890 | 20230825 | 24.22 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 141029 | 57 | 100.00 | KONEX | N | N | N | N | N | 3590 | 100 | 2 | 2.87 | 71800 | 20 | 5.00 | 3590 | 3590 | 3590 | 4010 | 2970 | 3490 | 3590.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 45 | 520 | 500 | 2090 | 5 | 1 | 9087297 | 326 | -5.37 | 7.64 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.62 | 2890 | 20230825 | 24.22 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 131017 | 57 | 100.00 | KONEX | N | N | N | N | N | 3590 | 100 | 2 | 2.87 | 3590 | 1 | 0.25 | 3590 | 3590 | 3590 | 4010 | 2970 | 3490 | 3590.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 45 | 520 | 500 | 2090 | 5 | 1 | 9087297 | 326 | -5.37 | 7.64 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -71.62 | 2890 | 20230825 | 24.22 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 12650 | -71.62 | 20230127 | 2890 | 24.22 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 121036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 45 | 520 | 500 | 2090 | 5 | 1 | 9087297 | 317 | -5.22 | 7.43 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -72.41 | 2890 | 20230825 | 20.76 | 12650 | -72.41 | 20230127 | 2890 | 20.76 | 20230825 | 12650 | -72.41 | 20230127 | 2890 | 20.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 111030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 45 | 520 | 500 | 2090 | 5 | 1 | 9087297 | 317 | -5.22 | 7.43 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -72.41 | 2890 | 20230825 | 20.76 | 12650 | -72.41 | 20230127 | 2890 | 20.76 | 20230825 | 12650 | -72.41 | 20230127 | 2890 | 20.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 101024 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 45 | 520 | 500 | 2090 | 5 | 1 | 9087297 | 317 | -5.22 | 7.43 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -72.41 | 2890 | 20230825 | 20.76 | 12650 | -72.41 | 20230127 | 2890 | 20.76 | 20230825 | 12650 | -72.41 | 20230127 | 2890 | 20.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231011 | 091025 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 45 | 520 | 500 | 2090 | 5 | 1 | 9087297 | 317 | -5.22 | 7.43 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -72.41 | 2890 | 20230825 | 20.76 | 12650 | -72.41 | 20230127 | 2890 | 20.76 | 20230825 | 12650 | -72.41 | 20230127 | 2890 | 20.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 161630 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | -260 | 5 | -6.93 | 1396000 | 400 | 1600.00 | 3490 | 3490 | 3490 | 4310 | 3190 | 3750 | 3490.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 317 | -5.22 | 7.43 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -72.41 | 2890 | 20230825 | 20.76 | 12650 | -72.41 | 20230127 | 2890 | 20.76 | 20230825 | 12650 | -72.41 | 20230127 | 2890 | 20.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | -260 | 5 | -6.93 | 1396000 | 400 | 1600.00 | 3490 | 3490 | 3490 | 4310 | 3190 | 3750 | 3490.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 317 | -5.22 | 7.43 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -72.41 | 2890 | 20230825 | 20.76 | 12650 | -72.41 | 20230127 | 2890 | 20.76 | 20230825 | 12650 | -72.41 | 20230127 | 2890 | 20.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 141019 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4310 | 3190 | 3750 | 0.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4310 | 3190 | 3750 | 0.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4310 | 3190 | 3750 | 0.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 110950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4310 | 3190 | 3750 | 0.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 101001 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4310 | 3190 | 3750 | 0.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231010 | 090955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4310 | 3190 | 3750 | 0.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 93750 | 25 | 0.00 | 3750 | 3750 | 3750 | 4310 | 3190 | 3750 | 3750.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 93750 | 25 | 0.00 | 3750 | 3750 | 3750 | 4310 | 3190 | 3750 | 3750.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 140951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 93750 | 25 | 0.00 | 3750 | 3750 | 3750 | 4310 | 3190 | 3750 | 3750.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 130939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 93750 | 25 | 0.00 | 3750 | 3750 | 3750 | 4310 | 3190 | 3750 | 3750.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 93750 | 25 | 0.00 | 3750 | 3750 | 3750 | 4310 | 3190 | 3750 | 3750.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 110930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 93750 | 25 | 0.00 | 3750 | 3750 | 3750 | 4310 | 3190 | 3750 | 3750.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 100938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 93750 | 25 | 0.00 | 3750 | 3750 | 3750 | 4310 | 3190 | 3750 | 3750.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231006 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3750 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4310 | 3190 | 3750 | 0.00 | 0.00 | 0 | 0 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 3750 | 45 | 560 | 500 | 2250 | 5 | 1 | 9087297 | 341 | -5.61 | 7.98 | 12 | 0.00 | -669.00 | 470.00 | 12650 | 20230127 | -70.36 | 2890 | 20230825 | 29.76 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 12650 | -70.36 | 20230127 | 2890 | 29.76 | 20230825 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N |