KissMeData/391060/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161316	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
3	20231130	151314	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
4	20231130	141310	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
5	20231130	131310	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
6	20231130	121325	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
7	20231130	111318	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
8	20231130	101311	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
9	20231130	091311	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
10	20231129	161304	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
11	20231129	151316	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
12	20231129	141308	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
13	20231129	131310	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
14	20231129	121311	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
15	20231129	111312	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
16	20231129	101309	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
17	20231129	091302	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
18	20231128	161303	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
19	20231128	151135	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
20	20231128	141257	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
21	20231128	131254	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
22	20231128	121302	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
23	20231128	111302	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
24	20231128	101257	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
25	20231128	091257	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
26	20231127	161248	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
27	20231127	151302	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
28	20231127	141259	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
29	20231127	131302	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
30	20231127	121308	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
31	20231127	111246	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
32	20231127	101244	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
33	20231127	091247	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
34	20231124	161241	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
35	20231124	151250	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
36	20231124	141245	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
37	20231124	131242	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
38	20231124	121250	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
39	20231124	111247	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
40	20231124	101249	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
41	20231124	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
42	20231123	161224	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
43	20231123	151308	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
44	20231123	141308	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
45	20231123	131308	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
46	20231123	121246	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
47	20231123	111318	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
48	20231123	101250	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
49	20231123	091243	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
50	20231122	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
51	20231122	151224	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
52	20231122	141214	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
53	20231122	131251	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
54	20231122	121301	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
55	20231122	111357	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
56	20231122	101314	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
57	20231122	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
58	20231121	161215	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
59	20231121	151219	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
60	20231121	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
61	20231121	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
62	20231121	121152	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
63	20231121	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
64	20231121	101116	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
65	20231121	091134	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
66	20231120	161140	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
67	20231120	151152	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
68	20231120	141151	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
69	20231120	131141	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
70	20231120	121148	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
71	20231120	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
72	20231120	101138	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
73	20231120	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
74	20231117	161215	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
75	20231117	151223	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
76	20231117	141215	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
77	20231117	131214	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
78	20231117	121216	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
79	20231117	111223	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
80	20231117	101219	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
81	20231117	091218	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
82	20231116	161216	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
83	20231116	151208	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
84	20231116	141146	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
85	20231116	131209	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
86	20231116	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
87	20231116	111210	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
88	20231116	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
89	20231116	091215	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
90	20231115	161044	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
91	20231115	151231	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
92	20231115	141227	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
93	20231115	131229	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
94	20231115	121229	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
95	20231115	111244	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
96	20231115	101234	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
97	20231115	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
98	20231114	161203	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
99	20231114	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
100	20231114	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
101	20231114	131209	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
102	20231114	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
103	20231114	111222	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
104	20231114	101207	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
105	20231114	091155	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
106	20231113	161147	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
107	20231113	151140	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
108	20231113	141142	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
109	20231113	131140	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
110	20231113	121145	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
111	20231113	111138	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
112	20231113	101137	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
113	20231113	091146	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
114	20231110	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
115	20231110	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
116	20231110	141149	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
117	20231110	131150	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
118	20231110	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
119	20231110	111136	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
120	20231110	101151	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
121	20231110	091129	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
122	20231109	161122	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
123	20231109	151122	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
124	20231109	141118	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
125	20231109	131121	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
126	20231109	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
127	20231109	111121	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
128	20231109	101115	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
129	20231109	091123	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
130	20231108	161113	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
131	20231108	151118	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
132	20231108	141110	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
133	20231108	131108	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
134	20231108	121106	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
135	20231108	111115	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
136	20231108	101111	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
137	20231108	091110	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
138	20231107	161110	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
139	20231107	151114	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
140	20231107	141114	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
141	20231107	131117	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
142	20231107	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
143	20231107	111110	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
144	20231107	101122	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
145	20231107	091058	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
146	20231106	161045	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
147	20231106	151051	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
148	20231106	141045	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
149	20231106	131055	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
150	20231106	121052	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
151	20231106	111049	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
152	20231106	101023	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
153	20231106	091048	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
154	20231103	161036	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
155	20231103	151032	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
156	20231103	141033	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
157	20231103	131032	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
158	20231103	121029	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
159	20231103	111040	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
160	20231103	101020	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
161	20231103	091025	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
162	20231102	161024	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
163	20231102	151036	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
164	20231102	141022	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
165	20231102	131023	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
166	20231102	121021	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
167	20231102	111020	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
168	20231102	101021	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
169	20231102	091028	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
170	20231101	161017	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
171	20231101	151017	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
172	20231101	141008	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
173	20231101	131017	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
174	20231101	121041	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
175	20231101	111050	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
176	20231101	101032	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
177	20231101	091036	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N