26 KiB
26 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 161056 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240516 | 151055 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240516 | 141103 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240516 | 131056 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240516 | 121053 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240516 | 111052 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240516 | 101056 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240516 | 091056 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240514 | 161108 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240514 | 151111 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240514 | 141110 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240514 | 131111 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240514 | 121107 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240514 | 111108 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240514 | 101106 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240514 | 091108 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 1 | 0 | 5100000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10460 | 20240423 | -100.00 | 9300 | 20231205 | -100.00 | 10460 | -100.00 | 20240423 | 9530 | -100.00 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 0.00 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240513 | 161106 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 0 | 3 | 0.00 | 609267970 | 58347 | 64.21 | 10440 | 10450 | 10440 | 0 | 0 | 10450 | 10442.15 | 1.74 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 1.14 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 19 | 20240513 | 151108 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10440 | -10 | 5 | -0.10 | 560915820 | 53720 | 59.12 | 10440 | 10450 | 10440 | 0 | 0 | 10450 | 10441.47 | 1.74 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 532 | 39.70 | 1.12 | 12 | 1.05 | 263.00 | 9304.00 | 10460 | 20240423 | -0.19 | 9300 | 20231205 | 12.26 | 10460 | -0.19 | 20240423 | 9530 | 9.55 | 20240220 | 10460 | -0.19 | 20240423 | 9300 | 12.26 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 20 | 20240513 | 141108 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 0 | 3 | 0.00 | 447969720 | 42902 | 47.22 | 10440 | 10450 | 10440 | 0 | 0 | 10450 | 10441.70 | 1.74 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.84 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 21 | 20240513 | 131103 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10440 | -10 | 5 | -0.10 | 340060360 | 32571 | 35.85 | 10440 | 10450 | 10440 | 0 | 0 | 10450 | 10440.59 | 1.74 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 532 | 39.70 | 1.12 | 12 | 0.64 | 263.00 | 9304.00 | 10460 | 20240423 | -0.19 | 9300 | 20231205 | 12.26 | 10460 | -0.19 | 20240423 | 9530 | 9.55 | 20240220 | 10460 | -0.19 | 20240423 | 9300 | 12.26 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 22 | 20240513 | 121106 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 0 | 3 | 0.00 | 230496270 | 22078 | 24.30 | 10440 | 10450 | 10440 | 0 | 0 | 10450 | 10440.09 | 1.74 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.43 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 23 | 20240513 | 111105 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10440 | -10 | 5 | -0.10 | 162832680 | 15597 | 17.17 | 10440 | 10440 | 10440 | 0 | 0 | 10450 | 10440.00 | 1.74 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 532 | 39.70 | 1.12 | 12 | 0.31 | 263.00 | 9304.00 | 10460 | 20240423 | -0.19 | 9300 | 20231205 | 12.26 | 10460 | -0.19 | 20240423 | 9530 | 9.55 | 20240220 | 10460 | -0.19 | 20240423 | 9300 | 12.26 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 24 | 20240513 | 101104 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10440 | -10 | 5 | -0.10 | 119809440 | 11476 | 12.63 | 10440 | 10440 | 10440 | 0 | 0 | 10450 | 10440.00 | 1.74 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 532 | 39.70 | 1.12 | 12 | 0.23 | 263.00 | 9304.00 | 10460 | 20240423 | -0.19 | 9300 | 20231205 | 12.26 | 10460 | -0.19 | 20240423 | 9530 | 9.55 | 20240220 | 10460 | -0.19 | 20240423 | 9300 | 12.26 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 25 | 20240513 | 091107 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10440 | -10 | 5 | -0.10 | 83520000 | 8000 | 8.80 | 10440 | 10440 | 10440 | 0 | 0 | 10450 | 10440.00 | 1.74 | 0 | 0 | 10456 | 10452 | 10446 | 10442 | 10436 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 532 | 39.70 | 1.12 | 12 | 0.16 | 263.00 | 9304.00 | 10460 | 20240423 | -0.19 | 9300 | 20231205 | 12.26 | 10460 | -0.19 | 20240423 | 9530 | 9.55 | 20240220 | 10460 | -0.19 | 20240423 | 9300 | 12.26 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 26 | 20240510 | 161034 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | -10 | 5 | -0.10 | 949356650 | 90852 | 72.76 | 10450 | 10450 | 10440 | 0 | 0 | 10460 | 10449.49 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 1.78 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 27 | 20240510 | 151042 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | -10 | 5 | -0.10 | 743366250 | 71140 | 56.97 | 10450 | 10450 | 10440 | 0 | 0 | 10460 | 10449.34 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 1.39 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 28 | 20240510 | 141046 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | -10 | 5 | -0.10 | 664761350 | 63618 | 50.95 | 10450 | 10450 | 10440 | 0 | 0 | 10460 | 10449.27 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 1.25 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 29 | 20240510 | 131035 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | -10 | 5 | -0.10 | 610149650 | 58392 | 46.76 | 10450 | 10450 | 10440 | 0 | 0 | 10460 | 10449.20 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 1.14 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 30 | 20240510 | 121030 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10440 | -20 | 5 | -0.19 | 536981260 | 51388 | 41.15 | 10450 | 10450 | 10440 | 0 | 0 | 10460 | 10449.55 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 532 | 39.70 | 1.12 | 12 | 1.01 | 263.00 | 9304.00 | 10460 | 20240423 | -0.19 | 9300 | 20231205 | 12.26 | 10460 | -0.19 | 20240423 | 9530 | 9.55 | 20240220 | 10460 | -0.19 | 20240423 | 9300 | 12.26 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 31 | 20240510 | 111036 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | -10 | 5 | -0.10 | 362082050 | 34649 | 27.75 | 10450 | 10450 | 10450 | 0 | 0 | 10460 | 10450.00 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.68 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 32 | 20240510 | 101035 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | -10 | 5 | -0.10 | 312664000 | 29920 | 23.96 | 10450 | 10450 | 10450 | 0 | 0 | 10460 | 10450.00 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.59 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 33 | 20240510 | 091039 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | -10 | 5 | -0.10 | 41800 | 4 | 0.00 | 10450 | 10450 | 10450 | 0 | 0 | 10460 | 10450.00 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.00 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 34 | 20240509 | 161058 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10460 | 0 | 3 | 0.00 | 1305305720 | 124867 | 220.29 | 10450 | 10460 | 10450 | 0 | 0 | 10460 | 10453.27 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.77 | 1.12 | 12 | 2.45 | 263.00 | 9304.00 | 10460 | 20240423 | 0.00 | 9300 | 20231205 | 12.47 | 10460 | 0.00 | 20240423 | 9530 | 9.76 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 12.47 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 35 | 20240509 | 151054 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10460 | 0 | 3 | 0.00 | 989706600 | 94695 | 167.06 | 10450 | 10460 | 10450 | 0 | 0 | 10460 | 10451.52 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.77 | 1.12 | 12 | 1.86 | 263.00 | 9304.00 | 10460 | 20240423 | 0.00 | 9300 | 20231205 | 12.47 | 10460 | 0.00 | 20240423 | 9530 | 9.76 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 12.47 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 36 | 20240509 | 140934 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10460 | 0 | 3 | 0.00 | 864552700 | 82730 | 145.95 | 10450 | 10460 | 10450 | 0 | 0 | 10460 | 10450.29 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.77 | 1.12 | 12 | 1.62 | 263.00 | 9304.00 | 10460 | 20240423 | 0.00 | 9300 | 20231205 | 12.47 | 10460 | 0.00 | 20240423 | 9530 | 9.76 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 12.47 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 37 | 20240509 | 131038 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | -10 | 5 | -0.10 | 837483900 | 80142 | 141.39 | 10450 | 10450 | 10450 | 0 | 0 | 10460 | 10450.00 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 1.57 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 38 | 20240509 | 121033 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | -10 | 5 | -0.10 | 836721050 | 80069 | 141.26 | 10450 | 10450 | 10450 | 0 | 0 | 10460 | 10450.00 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 1.57 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 39 | 20240509 | 111019 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | -10 | 5 | -0.10 | 821955200 | 78656 | 138.77 | 10450 | 10450 | 10450 | 0 | 0 | 10460 | 10450.00 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 1.54 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 40 | 20240509 | 101022 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | -10 | 5 | -0.10 | 3782900 | 362 | 0.64 | 10450 | 10450 | 10450 | 0 | 0 | 10460 | 10450.00 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.01 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 41 | 20240509 | 091023 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | -10 | 5 | -0.10 | 209000 | 20 | 0.04 | 10450 | 10450 | 10450 | 0 | 0 | 10460 | 10450.00 | 1.74 | 0 | 0 | 10466 | 10462 | 10456 | 10452 | 10446 | 10465 | 10455 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.00 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 42 | 20240508 | 161012 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10460 | 10 | 2 | 0.10 | 592783970 | 56677 | 81.57 | 10450 | 10460 | 10450 | 0 | 0 | 10450 | 10458.99 | 1.74 | 0 | 0 | 10463 | 10456 | 10453 | 10446 | 10443 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.77 | 1.12 | 12 | 1.11 | 263.00 | 9304.00 | 10460 | 20240423 | 0.00 | 9300 | 20231205 | 12.47 | 10460 | 0.00 | 20240423 | 9530 | 9.76 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 12.47 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 43 | 20240508 | 151016 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10460 | 10 | 2 | 0.10 | 540473510 | 51676 | 74.38 | 10450 | 10460 | 10450 | 0 | 0 | 10450 | 10458.89 | 1.74 | 0 | 0 | 10463 | 10456 | 10453 | 10446 | 10443 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.77 | 1.12 | 12 | 1.01 | 263.00 | 9304.00 | 10460 | 20240423 | 0.00 | 9300 | 20231205 | 12.47 | 10460 | 0.00 | 20240423 | 9530 | 9.76 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 12.47 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 44 | 20240508 | 141011 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10460 | 10 | 2 | 0.10 | 507128340 | 48488 | 69.79 | 10450 | 10460 | 10450 | 0 | 0 | 10450 | 10458.84 | 1.74 | 0 | 0 | 10463 | 10456 | 10453 | 10446 | 10443 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.77 | 1.12 | 12 | 0.95 | 263.00 | 9304.00 | 10460 | 20240423 | 0.00 | 9300 | 20231205 | 12.47 | 10460 | 0.00 | 20240423 | 9530 | 9.76 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 12.47 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 45 | 20240508 | 131008 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10450 | 0 | 3 | 0.00 | 115869860 | 11082 | 15.95 | 10450 | 10460 | 10450 | 0 | 0 | 10450 | 10455.68 | 1.74 | 0 | 0 | 10463 | 10456 | 10453 | 10446 | 10443 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.22 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | 0.00 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 46 | 20240508 | 121007 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10460 | 10 | 2 | 0.10 | 113832110 | 10887 | 15.67 | 10450 | 10460 | 10450 | 0 | 0 | 10450 | 10455.78 | 1.74 | 0 | 0 | 10463 | 10456 | 10453 | 10446 | 10443 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.77 | 1.12 | 12 | 0.21 | 263.00 | 9304.00 | 10460 | 20240423 | 0.00 | 9300 | 20231205 | 12.47 | 10460 | 0.00 | 20240423 | 9530 | 9.76 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 12.47 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 47 | 20240508 | 111048 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10460 | 10 | 2 | 0.10 | 111510110 | 10665 | 15.35 | 10450 | 10460 | 10450 | 0 | 0 | 10450 | 10455.71 | 1.74 | 0 | 0 | 10463 | 10456 | 10453 | 10446 | 10443 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.77 | 1.12 | 12 | 0.21 | 263.00 | 9304.00 | 10460 | 20240423 | 0.00 | 9300 | 20231205 | 12.47 | 10460 | 0.00 | 20240423 | 9530 | 9.76 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 12.47 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 48 | 20240508 | 101019 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 0 | 3 | 0.00 | 47850550 | 4579 | 6.59 | 10450 | 10450 | 10450 | 0 | 0 | 10450 | 10450.00 | 1.74 | 0 | 0 | 10463 | 10456 | 10453 | 10446 | 10443 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.09 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 49 | 20240508 | 091022 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 0 | 3 | 0.00 | 41800 | 4 | 0.01 | 10450 | 10450 | 10450 | 0 | 0 | 10450 | 10450.00 | 1.74 | 0 | 0 | 10463 | 10456 | 10453 | 10446 | 10443 | 10455 | 10445 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.00 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 50 | 20240503 | 161042 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10460 | 10 | 2 | 0.10 | 494449440 | 47308 | 26.13 | 10450 | 10460 | 10450 | 0 | 0 | 10450 | 10451.70 | 1.74 | 0 | 0 | 10463 | 10456 | 10443 | 10436 | 10423 | 10460 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.77 | 1.12 | 12 | 0.93 | 263.00 | 9304.00 | 10460 | 20240423 | 0.00 | 9300 | 20231205 | 12.47 | 10460 | 0.00 | 20240423 | 9530 | 9.76 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 12.47 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 51 | 20240503 | 151041 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10460 | 10 | 2 | 0.10 | 446145160 | 42690 | 23.58 | 10450 | 10460 | 10450 | 0 | 0 | 10450 | 10450.81 | 1.74 | 0 | 0 | 10463 | 10456 | 10443 | 10436 | 10423 | 10460 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.77 | 1.12 | 12 | 0.84 | 263.00 | 9304.00 | 10460 | 20240423 | 0.00 | 9300 | 20231205 | 12.47 | 10460 | 0.00 | 20240423 | 9530 | 9.76 | 20240220 | 10460 | 0.00 | 20240423 | 9300 | 12.47 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 52 | 20240503 | 141044 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10450 | 0 | 3 | 0.00 | 418039470 | 40003 | 22.09 | 10450 | 10460 | 10450 | 0 | 0 | 10450 | 10450.20 | 1.74 | 0 | 0 | 10463 | 10456 | 10443 | 10436 | 10423 | 10460 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.78 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | 0.00 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 53 | 20240503 | 131043 | 51 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 10450 | 0 | 3 | 0.00 | 408634470 | 39103 | 21.60 | 10450 | 10460 | 10450 | 0 | 0 | 10450 | 10450.21 | 1.74 | 0 | 0 | 10463 | 10456 | 10443 | 10436 | 10423 | 10460 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.77 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | 0.00 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | ||
| 54 | 20240503 | 121040 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 0 | 3 | 0.00 | 379784350 | 36343 | 20.07 | 10450 | 10450 | 10450 | 0 | 0 | 10450 | 10450.00 | 1.74 | 0 | 0 | 10463 | 10456 | 10443 | 10436 | 10423 | 10460 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.71 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 55 | 20240503 | 111040 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 0 | 3 | 0.00 | 363252450 | 34761 | 19.20 | 10450 | 10450 | 10450 | 0 | 0 | 10450 | 10450.00 | 1.74 | 0 | 0 | 10463 | 10456 | 10443 | 10436 | 10423 | 10460 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.68 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 56 | 20240503 | 101035 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 0 | 3 | 0.00 | 147627150 | 14127 | 7.80 | 10450 | 10450 | 10450 | 0 | 0 | 10450 | 10450.00 | 1.74 | 0 | 0 | 10463 | 10456 | 10443 | 10436 | 10423 | 10460 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.28 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 57 | 20240503 | 091032 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 0 | 3 | 0.00 | 12257850 | 1173 | 0.65 | 10450 | 10450 | 10450 | 0 | 0 | 10450 | 10450.00 | 1.74 | 0 | 0 | 10463 | 10456 | 10443 | 10436 | 10423 | 10460 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 0.02 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 88679 | N | N | 0 | N | 00 | N | |||
| 58 | 20240502 | 161024 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 10 | 2 | 0.10 | 1888804580 | 180873 | 0.00 | 10430 | 10450 | 10430 | 0 | 0 | 10440 | 10442.71 | 1.75 | 0 | -618 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 3.55 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 89247 | N | N | 0 | N | 00 | N | |||
| 59 | 20240502 | 151032 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 10 | 2 | 0.10 | 1799363030 | 172314 | 0.00 | 10430 | 10450 | 10430 | 0 | 0 | 10440 | 10442.35 | 1.75 | 0 | -618 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 3.38 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 89247 | N | N | 0 | N | 00 | N | |||
| 60 | 20240502 | 141026 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 10 | 2 | 0.10 | 1757030080 | 168263 | 0.00 | 10430 | 10450 | 10430 | 0 | 0 | 10440 | 10442.17 | 1.75 | 0 | -615 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 3.30 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 89247 | N | N | 0 | N | 00 | N | |||
| 61 | 20240502 | 131021 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 10 | 2 | 0.10 | 1492989930 | 142996 | 0.00 | 10430 | 10450 | 10430 | 0 | 0 | 10440 | 10440.78 | 1.75 | 0 | -588 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 2.80 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 89247 | N | N | 0 | N | 00 | N | |||
| 62 | 20240502 | 121020 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10440 | 0 | 3 | 0.00 | 1316211770 | 126079 | 0.00 | 10430 | 10450 | 10430 | 0 | 0 | 10440 | 10439.58 | 1.75 | 0 | -509 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 532 | 39.70 | 1.12 | 12 | 2.47 | 263.00 | 9304.00 | 10460 | 20240423 | -0.19 | 9300 | 20231205 | 12.26 | 10460 | -0.19 | 20240423 | 9530 | 9.55 | 20240220 | 10460 | -0.19 | 20240423 | 9300 | 12.26 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 89247 | N | N | 0 | N | 00 | N | |||
| 63 | 20240502 | 111019 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 10 | 2 | 0.10 | 1154078570 | 110549 | 0.00 | 10430 | 10450 | 10430 | 0 | 0 | 10440 | 10439.52 | 1.75 | 0 | -509 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 2.17 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 89247 | N | N | 0 | N | 00 | N | |||
| 64 | 20240502 | 101018 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10450 | 10 | 2 | 0.10 | 721933970 | 69166 | 0.00 | 10430 | 10450 | 10430 | 0 | 0 | 10440 | 10437.70 | 1.75 | 0 | -445 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 533 | 39.73 | 1.12 | 12 | 1.36 | 263.00 | 9304.00 | 10460 | 20240423 | -0.10 | 9300 | 20231205 | 12.37 | 10460 | -0.10 | 20240423 | 9530 | 9.65 | 20240220 | 10460 | -0.10 | 20240423 | 9300 | 12.37 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 89247 | N | N | 0 | N | 00 | N | |||
| 65 | 20240502 | 091016 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 10430 | -10 | 5 | -0.10 | 247055410 | 23687 | 0.00 | 10430 | 10430 | 10430 | 0 | 0 | 10440 | 10430.00 | 1.75 | 0 | 0 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 10440 | 26 | 0 | 500 | 0 | 10 | 1 | 5100000 | 532 | 39.66 | 1.12 | 12 | 0.46 | 263.00 | 9304.00 | 10460 | 20240423 | -0.29 | 9300 | 20231205 | 12.15 | 10460 | -0.29 | 20240423 | 9530 | 9.44 | 20240220 | 10460 | -0.29 | 20240423 | 9300 | 12.15 | 20231205 | 0.00 | N | 391060 | 500 | 25 억 | 89247 | N | N | 0 | N | 00 | N |