KissMeData/397880/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
3	20231031	151257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
4	20231031	141307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
5	20231031	131255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
6	20231031	121257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
7	20231031	111328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
8	20231031	101304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
9	20231031	091307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
10	20231030	161239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
11	20231030	151211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
12	20231030	141211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
13	20231030	131214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
14	20231030	121204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
15	20231030	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
16	20231030	101159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
17	20231030	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
18	20231027	161100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
19	20231027	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
20	20231027	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
21	20231027	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
22	20231027	121202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
23	20231027	111208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
24	20231027	101157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
25	20231027	091202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
26	20231026	161144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
27	20231026	151142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
28	20231026	141144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
29	20231026	131142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
30	20231026	121134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
31	20231026	111150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
32	20231026	101146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
33	20231026	091144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
34	20231025	161144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
35	20231025	151143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
36	20231025	141139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
37	20231025	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
38	20231025	121143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
39	20231025	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
40	20231025	101144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
41	20231025	091139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
42	20231024	161112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
43	20231024	151133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
44	20231024	141114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
45	20231024	131118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
46	20231024	121131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
47	20231024	111126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
48	20231024	101116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
49	20231024	091124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
50	20231023	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
51	20231023	151113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
52	20231023	141110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
53	20231023	131117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
54	20231023	121106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
55	20231023	111105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
56	20231023	101057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
57	20231023	091118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
58	20231020	161101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
59	20231020	151059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
60	20231020	141112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
61	20231020	131042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
62	20231020	121053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
63	20231020	111104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
64	20231020	101055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
65	20231020	091052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
66	20231019	161053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
67	20231019	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
68	20231019	141056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
69	20231019	131046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
70	20231019	121053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
71	20231019	111046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
72	20231019	101041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
73	20231019	091049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
74	20231018	161054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
75	20231018	151045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
76	20231018	141029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
77	20231018	131026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
78	20231018	121046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
79	20231018	111037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
80	20231018	101049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
81	20231018	091031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
82	20231017	161034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
83	20231017	151042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
84	20231017	141044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
85	20231017	131036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
86	20231017	121041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
87	20231017	111030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
88	20231017	101022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
89	20231017	091035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
90	20231016	161031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
91	20231016	151032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
92	20231016	141034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
93	20231016	131025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
94	20231016	121027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
95	20231016	111021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
96	20231016	101014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
97	20231016	091017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
98	20231012	161050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
99	20231012	151024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
100	20231012	141027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
101	20231012	131027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
102	20231012	121038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
103	20231012	111036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
104	20231012	101028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
105	20231012	091035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
106	20231011	161023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
107	20231011	151029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
108	20231011	141032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
109	20231011	131020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
110	20231011	121039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
111	20231011	111033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
112	20231011	101026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
113	20231011	091028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
114	20231010	161633	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
115	20231010	151015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
116	20231010	141022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
117	20231010	131015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
118	20231010	121011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
119	20231010	110953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
120	20231010	101004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
121	20231010	090957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
122	20231006	161006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
123	20231006	150951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
124	20231006	140954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
125	20231006	130942	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
126	20231006	120942	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
127	20231006	110932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
128	20231006	100941	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
129	20231006	090932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N