38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 155446 |
| 3 | 20230915 | 204600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20230915 | 204500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20230915 | 204400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20230915 | 204300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20230915 | 204200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20230915 | 204100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20230915 | 204000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20230915 | 203900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20230915 | 203800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20230915 | 203700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20230915 | 203600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20230915 | 203500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20230915 | 203400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20230915 | 203300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20230915 | 203200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20230915 | 203100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20230915 | 203000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20230915 | 202900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20230915 | 202800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20230915 | 202700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20230915 | 202600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20230915 | 202500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20230915 | 202400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20230915 | 202300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20230915 | 202200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20230915 | 202100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20230915 | 202000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20230915 | 201900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20230915 | 201800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20230915 | 201700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 155446 |
| 33 | 20230915 | 201600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20230915 | 201500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20230915 | 201400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20230915 | 201300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20230915 | 201200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20230915 | 201100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20230915 | 201000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20230915 | 200900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20230915 | 200800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20230915 | 200700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20230915 | 200600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20230915 | 200500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20230915 | 200400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20230915 | 200300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20230915 | 200200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20230915 | 200100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20230915 | 200000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20230915 | 195900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20230915 | 195800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20230915 | 195700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20230915 | 195600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20230915 | 195500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20230915 | 195400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20230915 | 195300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20230915 | 195200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20230915 | 195100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20230915 | 195000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20230915 | 194900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20230915 | 194800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20230915 | 194700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 155446 |
| 63 | 20230915 | 194600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20230915 | 194500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20230915 | 194400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20230915 | 194300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20230915 | 194200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20230915 | 194100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20230915 | 194000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20230915 | 193900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20230915 | 193800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20230915 | 193700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20230915 | 193600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20230915 | 193500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20230915 | 193400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20230915 | 193300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20230915 | 193200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20230915 | 193100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20230915 | 193000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20230915 | 192900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20230915 | 192800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20230915 | 192700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20230915 | 192600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20230915 | 192500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20230915 | 192400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20230915 | 192300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20230915 | 192200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20230915 | 192100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20230915 | 192000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20230915 | 191900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20230915 | 191800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20230915 | 191700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 155446 |
| 93 | 20230915 | 191600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20230915 | 191500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20230915 | 191400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20230915 | 191300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20230915 | 191200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20230915 | 191100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20230915 | 191000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20230915 | 190900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20230915 | 190800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20230915 | 190700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20230915 | 190600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20230915 | 190500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20230915 | 190400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20230915 | 190300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20230915 | 190200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20230915 | 190100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20230915 | 190000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20230915 | 185900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20230915 | 185800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20230915 | 185700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20230915 | 185600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20230915 | 185500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20230915 | 185400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20230915 | 185300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20230915 | 185200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20230915 | 185100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20230915 | 185000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20230915 | 184900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20230915 | 184800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20230915 | 184700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 155446 |
| 123 | 20230915 | 184600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20230915 | 184500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20230915 | 184400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20230915 | 184300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20230915 | 184200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20230915 | 184100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20230915 | 184000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20230915 | 183900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20230915 | 183800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20230915 | 183700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20230915 | 183600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20230915 | 183500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20230915 | 183400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20230915 | 183300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20230915 | 183200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20230915 | 183100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20230915 | 183000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20230915 | 182900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20230915 | 182800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20230915 | 182700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20230915 | 182600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20230915 | 182500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20230915 | 182400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20230915 | 182300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20230915 | 182200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20230915 | 182100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20230915 | 182000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20230915 | 181900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20230915 | 181800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20230915 | 181700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 155446 |
| 153 | 20230915 | 181600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20230915 | 181500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20230915 | 181400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20230915 | 181300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20230915 | 181200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20230915 | 181100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20230915 | 181000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20230915 | 180900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20230915 | 180800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20230915 | 180700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20230915 | 180600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20230915 | 180500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20230915 | 180400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20230915 | 180300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20230915 | 180200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20230915 | 180100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20230915 | 180000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20230915 | 175900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20230915 | 175800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20230915 | 175700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20230915 | 175600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20230915 | 175500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20230915 | 175400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20230915 | 175300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20230915 | 175200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20230915 | 175100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20230915 | 175000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20230915 | 174900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20230915 | 174800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20230915 | 174700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 155446 |
| 183 | 20230915 | 174600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20230915 | 174500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20230915 | 174400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20230915 | 174300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20230915 | 174200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20230915 | 174100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20230915 | 174000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20230915 | 173900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20230915 | 173800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20230915 | 173700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20230915 | 173600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20230915 | 173500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20230915 | 173400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20230915 | 173300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20230915 | 173200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20230915 | 173100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20230915 | 173000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20230915 | 172900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20230915 | 172800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20230915 | 172700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20230915 | 172600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20230915 | 172500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20230915 | 172400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20230915 | 172300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20230915 | 172200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20230915 | 172100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20230915 | 172000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20230915 | 171900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20230915 | 171800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20230915 | 171700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 155446 |
| 213 | 20230915 | 171600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20230915 | 171500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20230915 | 171400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20230915 | 171300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20230915 | 171200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20230915 | 171100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20230915 | 171000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20230915 | 170900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20230915 | 170800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20230915 | 170700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20230915 | 170600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20230915 | 170500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20230915 | 170400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20230915 | 170300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20230915 | 170200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20230915 | 170100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20230915 | 170000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20230915 | 165900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20230915 | 165800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20230915 | 165700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20230915 | 165600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20230915 | 165500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20230915 | 165400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20230915 | 165300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20230915 | 165200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20230915 | 165100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20230915 | 165000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20230915 | 164900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20230915 | 164800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20230915 | 164700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 155446 |
| 243 | 20230915 | 164600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20230915 | 164500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20230915 | 164400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20230915 | 164300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20230915 | 164200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20230915 | 164100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20230915 | 164000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20230915 | 163900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20230915 | 163800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20230915 | 163700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20230915 | 163600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20230915 | 163500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20230915 | 163400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20230915 | 163300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20230915 | 163200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20230915 | 163100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20230915 | 163000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20230915 | 162900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20230915 | 162800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20230915 | 162700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20230915 | 162600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20230915 | 162500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20230915 | 162400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20230915 | 162300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20230915 | 162200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20230915 | 162100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20230915 | 162000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 270 | 20230915 | 161900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 271 | 20230915 | 161800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20230915 | 161700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 155446 |
| 273 | 20230915 | 161600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20230915 | 161500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 275 | 20230915 | 161400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 276 | 20230915 | 161300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 277 | 20230915 | 161200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 278 | 20230915 | 161100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 279 | 20230915 | 161000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 280 | 20230915 | 160900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 281 | 20230915 | 160800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 282 | 20230915 | 160700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 283 | 20230915 | 160600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 284 | 20230915 | 160500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 285 | 20230915 | 160400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 286 | 20230915 | 160300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 287 | 20230915 | 160200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 288 | 20230915 | 160100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 289 | 20230915 | 160000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 290 | 20230915 | 155900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 291 | 20230915 | 155800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 292 | 20230915 | 155700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 293 | 20230915 | 155600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 294 | 20230915 | 155500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 295 | 20230915 | 155400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 296 | 20230915 | 155300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 297 | 20230915 | 155200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 298 | 20230915 | 155100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 299 | 20230915 | 155000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 300 | 20230915 | 154900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 301 | 20230915 | 154800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 302 | 20230915 | 154700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 155446 |
| 303 | 20230915 | 154600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 304 | 20230915 | 154500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 305 | 20230915 | 154400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 306 | 20230915 | 154300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 307 | 20230915 | 154200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 308 | 20230915 | 154100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 309 | 20230915 | 154000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 310 | 20230915 | 153900 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 311 | 20230915 | 153800 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 312 | 20230915 | 153700 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 313 | 20230915 | 153600 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 314 | 20230915 | 153500 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 315 | 20230915 | 153400 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 316 | 20230915 | 153300 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 317 | 20230915 | 153200 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 318 | 20230915 | 153100 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 319 | 20230915 | 153000 | 33826430450 | 42250 | 42250 | 42250 | 42250 | 155446 |
| 320 | 20230915 | 152900 | 27258836950 | 42350 | 42350 | 42350 | 42350 | 0 |
| 321 | 20230915 | 152800 | 27258836950 | 42350 | 42350 | 42350 | 42350 | 0 |
| 322 | 20230915 | 152700 | 27258836950 | 42350 | 42350 | 42350 | 42350 | 0 |
| 323 | 20230915 | 152600 | 27258836950 | 42350 | 42350 | 42350 | 42350 | 0 |
| 324 | 20230915 | 152500 | 27258836950 | 42350 | 42350 | 42350 | 42350 | 0 |
| 325 | 20230915 | 152400 | 27258836950 | 42350 | 42350 | 42350 | 42350 | 0 |
| 326 | 20230915 | 152300 | 27258836950 | 42350 | 42350 | 42350 | 42350 | 0 |
| 327 | 20230915 | 152200 | 27258836950 | 42350 | 42350 | 42350 | 42350 | 0 |
| 328 | 20230915 | 152100 | 27258836950 | 42350 | 42350 | 42350 | 42350 | 0 |
| 329 | 20230915 | 152000 | 27258836950 | 42350 | 42350 | 42350 | 42350 | 0 |
| 330 | 20230915 | 151900 | 27258836950 | 42350 | 42350 | 42350 | 42300 | 501 |
| 331 | 20230915 | 151800 | 27237621150 | 42350 | 42300 | 42350 | 42300 | 135 |
| 332 | 20230915 | 151700 | 27231909950 | 42350 | 42350 | 42400 | 42300 | 1162 |
| 333 | 20230915 | 151600 | 27182703200 | 42450 | 42450 | 42450 | 42350 | 3580 |
| 334 | 20230915 | 151500 | 27030918300 | 42450 | 42350 | 42450 | 42350 | 429 |
| 335 | 20230915 | 151400 | 27012728500 | 42400 | 42350 | 42400 | 42300 | 784 |
| 336 | 20230915 | 151300 | 26979515800 | 42300 | 42450 | 42450 | 42300 | 4340 |
| 337 | 20230915 | 151200 | 26795580650 | 42450 | 42400 | 42450 | 42350 | 1394 |
| 338 | 20230915 | 151100 | 26736466000 | 42400 | 42400 | 42400 | 42350 | 1204 |
| 339 | 20230915 | 151000 | 26685423550 | 42350 | 42350 | 42400 | 42350 | 469 |
| 340 | 20230915 | 150900 | 26665545400 | 42350 | 42400 | 42400 | 42350 | 446 |
| 341 | 20230915 | 150800 | 26646644550 | 42400 | 42400 | 42400 | 42350 | 484 |
| 342 | 20230915 | 150700 | 26626129600 | 42400 | 42350 | 42400 | 42300 | 3069 |
| 343 | 20230915 | 150600 | 26496156050 | 42300 | 42300 | 42350 | 42300 | 1604 |
| 344 | 20230915 | 150500 | 26428248050 | 42300 | 42300 | 42350 | 42300 | 1271 |
| 345 | 20230915 | 150400 | 26374444950 | 42300 | 42300 | 42350 | 42300 | 547 |
| 346 | 20230915 | 150300 | 26351305100 | 42300 | 42350 | 42400 | 42300 | 1865 |
| 347 | 20230915 | 150200 | 26272347750 | 42350 | 42350 | 42400 | 42350 | 367 |
| 348 | 20230915 | 150100 | 26256801650 | 42350 | 42350 | 42400 | 42350 | 1625 |
| 349 | 20230915 | 150000 | 26187967250 | 42350 | 42450 | 42450 | 42350 | 3157 |
| 350 | 20230915 | 145900 | 26054116850 | 42400 | 42350 | 42450 | 42350 | 6976 |
| 351 | 20230915 | 145800 | 25758358600 | 42350 | 42450 | 42500 | 42350 | 8289 |
| 352 | 20230915 | 145700 | 25406715000 | 42450 | 42450 | 42500 | 42450 | 1931 |
| 353 | 20230915 | 145600 | 25324714100 | 42450 | 42400 | 42450 | 42400 | 332 |
| 354 | 20230915 | 145500 | 25310622800 | 42400 | 42450 | 42450 | 42400 | 126 |
| 355 | 20230915 | 145400 | 25305277250 | 42400 | 42400 | 42450 | 42400 | 1149 |
| 356 | 20230915 | 145300 | 25256511750 | 42400 | 42400 | 42450 | 42400 | 530 |
| 357 | 20230915 | 145200 | 25234037700 | 42400 | 42400 | 42450 | 42400 | 3704 |
| 358 | 20230915 | 145100 | 25076967350 | 42400 | 42400 | 42450 | 42400 | 1121 |
| 359 | 20230915 | 145000 | 25029382400 | 42450 | 42450 | 42450 | 42400 | 4502 |
| 360 | 20230915 | 144900 | 24838275550 | 42450 | 42400 | 42450 | 42400 | 994 |
| 361 | 20230915 | 144800 | 24796080700 | 42400 | 42450 | 42450 | 42400 | 98 |
| 362 | 20230915 | 144700 | 24791921850 | 42450 | 42450 | 42450 | 42400 | 95 |
| 363 | 20230915 | 144600 | 24787889850 | 42400 | 42400 | 42450 | 42400 | 36 |
| 364 | 20230915 | 144500 | 24786362250 | 42400 | 42400 | 42450 | 42400 | 200 |
| 365 | 20230915 | 144400 | 24777873050 | 42400 | 42400 | 42450 | 42400 | 97 |
| 366 | 20230915 | 144300 | 24773757200 | 42400 | 42450 | 42450 | 42400 | 22 |
| 367 | 20230915 | 144200 | 24772824150 | 42400 | 42400 | 42450 | 42400 | 807 |
| 368 | 20230915 | 144100 | 24738601800 | 42400 | 42400 | 42450 | 42400 | 921 |
| 369 | 20230915 | 144000 | 24699542800 | 42400 | 42500 | 42550 | 42400 | 7697 |
| 370 | 20230915 | 143900 | 24372643050 | 42550 | 42500 | 42550 | 42500 | 1504 |
| 371 | 20230915 | 143800 | 24308669650 | 42550 | 42500 | 42550 | 42500 | 342 |
| 372 | 20230915 | 143700 | 24294123600 | 42550 | 42550 | 42550 | 42500 | 67 |
| 373 | 20230915 | 143600 | 24291273550 | 42500 | 42600 | 42600 | 42500 | 6373 |
| 374 | 20230915 | 143500 | 24020095300 | 42550 | 42550 | 42600 | 42500 | 2355 |
| 375 | 20230915 | 143400 | 23919857800 | 42500 | 42500 | 42550 | 42500 | 860 |
| 376 | 20230915 | 143300 | 23883268100 | 42550 | 42550 | 42550 | 42500 | 675 |
| 377 | 20230915 | 143200 | 23854547250 | 42550 | 42500 | 42550 | 42500 | 978 |
| 378 | 20230915 | 143100 | 23812963250 | 42450 | 42500 | 42500 | 42450 | 2884 |
| 379 | 20230915 | 143000 | 23690425000 | 42500 | 42450 | 42500 | 42450 | 300 |
| 380 | 20230915 | 142900 | 23677679050 | 42450 | 42500 | 42500 | 42450 | 644 |
| 381 | 20230915 | 142800 | 23650310400 | 42500 | 42400 | 42500 | 42400 | 3299 |
| 382 | 20230915 | 142700 | 23510195950 | 42450 | 42450 | 42450 | 42400 | 364 |
| 383 | 20230915 | 142600 | 23494745050 | 42450 | 42400 | 42450 | 42400 | 1489 |
| 384 | 20230915 | 142500 | 23431538400 | 42400 | 42450 | 42450 | 42400 | 162 |
| 385 | 20230915 | 142400 | 23424665500 | 42400 | 42400 | 42450 | 42400 | 248 |
| 386 | 20230915 | 142300 | 23414141600 | 42400 | 42450 | 42450 | 42400 | 549 |
| 387 | 20230915 | 142200 | 23390838200 | 42400 | 42400 | 42450 | 42400 | 3736 |
| 388 | 20230915 | 142100 | 23232246000 | 42400 | 42450 | 42450 | 42400 | 292 |
| 389 | 20230915 | 142000 | 23219851200 | 42450 | 42400 | 42450 | 42400 | 956 |
| 390 | 20230915 | 141900 | 23179272300 | 42400 | 42400 | 42450 | 42400 | 1304 |
| 391 | 20230915 | 141800 | 23123952400 | 42450 | 42450 | 42450 | 42400 | 311 |
| 392 | 20230915 | 141700 | 23110753800 | 42450 | 42400 | 42450 | 42400 | 1207 |
| 393 | 20230915 | 141600 | 23059528400 | 42450 | 42400 | 42450 | 42400 | 2058 |
| 394 | 20230915 | 141500 | 22972258300 | 42400 | 42400 | 42400 | 42350 | 313 |
| 395 | 20230915 | 141400 | 22958988100 | 42400 | 42400 | 42400 | 42350 | 425 |
| 396 | 20230915 | 141300 | 22940972900 | 42350 | 42350 | 42400 | 42350 | 1556 |
| 397 | 20230915 | 141200 | 22874999200 | 42400 | 42400 | 42400 | 42350 | 716 |
| 398 | 20230915 | 141100 | 22844641050 | 42400 | 42350 | 42400 | 42300 | 3236 |
| 399 | 20230915 | 141000 | 22707560550 | 42350 | 42300 | 42350 | 42300 | 424 |
| 400 | 20230915 | 140900 | 22689605050 | 42350 | 42350 | 42350 | 42300 | 125 |
| 401 | 20230915 | 140800 | 22684311550 | 42300 | 42350 | 42350 | 42300 | 181 |
| 402 | 20230915 | 140700 | 22676649200 | 42350 | 42250 | 42350 | 42250 | 3300 |
| 403 | 20230915 | 140600 | 22537060450 | 42300 | 42250 | 42300 | 42250 | 950 |
| 404 | 20230915 | 140500 | 22496876100 | 42250 | 42300 | 42300 | 42250 | 795 |
| 405 | 20230915 | 140400 | 22463249700 | 42300 | 42250 | 42300 | 42250 | 243 |
| 406 | 20230915 | 140300 | 22452975700 | 42300 | 42300 | 42300 | 42250 | 266 |
| 407 | 20230915 | 140200 | 22441725950 | 42250 | 42300 | 42300 | 42250 | 189 |
| 408 | 20230915 | 140100 | 22433731650 | 42250 | 42250 | 42300 | 42250 | 296 |
| 409 | 20230915 | 140000 | 22421212400 | 42250 | 42250 | 42300 | 42250 | 455 |
| 410 | 20230915 | 135900 | 22401978550 | 42300 | 42250 | 42300 | 42250 | 387 |
| 411 | 20230915 | 135800 | 22385616750 | 42300 | 42250 | 42300 | 42250 | 1559 |
| 412 | 20230915 | 135700 | 22319700350 | 42300 | 42250 | 42300 | 42250 | 387 |
| 413 | 20230915 | 135600 | 22303338400 | 42250 | 42250 | 42300 | 42250 | 562 |
| 414 | 20230915 | 135500 | 22279581550 | 42300 | 42250 | 42300 | 42250 | 161 |
| 415 | 20230915 | 135400 | 22272774450 | 42300 | 42250 | 42300 | 42250 | 585 |
| 416 | 20230915 | 135300 | 22248052450 | 42250 | 42250 | 42300 | 42250 | 426 |
| 417 | 20230915 | 135200 | 22230048150 | 42250 | 42250 | 42300 | 42250 | 1267 |
| 418 | 20230915 | 135100 | 22176475650 | 42300 | 42250 | 42300 | 42250 | 360 |
| 419 | 20230915 | 135000 | 22161261100 | 42300 | 42250 | 42300 | 42250 | 222 |
| 420 | 20230915 | 134900 | 22151881250 | 42300 | 42250 | 42300 | 42250 | 434 |
| 421 | 20230915 | 134800 | 22133536000 | 42250 | 42250 | 42300 | 42250 | 386 |
| 422 | 20230915 | 134700 | 22117216800 | 42250 | 42300 | 42300 | 42250 | 6030 |
| 423 | 20230915 | 134600 | 21862220050 | 42300 | 42300 | 42350 | 42300 | 469 |
| 424 | 20230915 | 134500 | 21842378700 | 42300 | 42250 | 42300 | 42250 | 2359 |
| 425 | 20230915 | 134400 | 21742613600 | 42250 | 42200 | 42250 | 42150 | 3881 |
| 426 | 20230915 | 134300 | 21578832800 | 42150 | 42150 | 42200 | 42150 | 312 |
| 427 | 20230915 | 134200 | 21565678100 | 42150 | 42150 | 42200 | 42150 | 535 |
| 428 | 20230915 | 134100 | 21543127600 | 42200 | 42150 | 42200 | 42150 | 1165 |
| 429 | 20230915 | 134000 | 21493967400 | 42150 | 42150 | 42200 | 42150 | 404 |
| 430 | 20230915 | 133900 | 21476936000 | 42150 | 42150 | 42200 | 42150 | 109 |
| 431 | 20230915 | 133800 | 21472339100 | 42150 | 42200 | 42200 | 42150 | 1537 |
| 432 | 20230915 | 133700 | 21407548000 | 42200 | 42200 | 42250 | 42200 | 4439 |
| 433 | 20230915 | 133600 | 21220221850 | 42200 | 42200 | 42250 | 42200 | 486 |
| 434 | 20230915 | 133500 | 21199712600 | 42250 | 42250 | 42250 | 42200 | 1898 |
| 435 | 20230915 | 133400 | 21119532650 | 42250 | 42200 | 42250 | 42200 | 451 |
| 436 | 20230915 | 133300 | 21100492500 | 42200 | 42150 | 42250 | 42150 | 5479 |
| 437 | 20230915 | 133200 | 20869295800 | 42150 | 42150 | 42200 | 42150 | 369 |
| 438 | 20230915 | 133100 | 20853739750 | 42150 | 42150 | 42200 | 42150 | 214 |
| 439 | 20230915 | 133000 | 20844715850 | 42200 | 42250 | 42250 | 42150 | 5922 |
| 440 | 20230915 | 132900 | 20594641600 | 42300 | 42300 | 42300 | 42250 | 495 |
| 441 | 20230915 | 132800 | 20573711850 | 42250 | 42300 | 42300 | 42250 | 278 |
| 442 | 20230915 | 132700 | 20561963100 | 42300 | 42300 | 42300 | 42250 | 439 |
| 443 | 20230915 | 132600 | 20543406500 | 42250 | 42300 | 42300 | 42250 | 316 |
| 444 | 20230915 | 132500 | 20530051950 | 42250 | 42300 | 42300 | 42250 | 660 |
| 445 | 20230915 | 132400 | 20502156500 | 42350 | 42300 | 42350 | 42250 | 2082 |
| 446 | 20230915 | 132300 | 20414083050 | 42350 | 42350 | 42350 | 42300 | 3006 |
| 447 | 20230915 | 132200 | 20286826800 | 42350 | 42350 | 42400 | 42350 | 163 |
| 448 | 20230915 | 132100 | 20279922100 | 42350 | 42350 | 42400 | 42350 | 516 |
| 449 | 20230915 | 132000 | 20258049600 | 42400 | 42300 | 42400 | 42300 | 4887 |
| 450 | 20230915 | 131900 | 20051069900 | 42300 | 42300 | 42350 | 42300 | 1767 |
| 451 | 20230915 | 131800 | 19976286750 | 42300 | 42350 | 42350 | 42300 | 608 |
| 452 | 20230915 | 131700 | 19950561700 | 42300 | 42350 | 42400 | 42300 | 6399 |
| 453 | 20230915 | 131600 | 19679567000 | 42350 | 42400 | 42400 | 42350 | 1311 |
| 454 | 20230915 | 131500 | 19624000000 | 42400 | 42350 | 42400 | 42350 | 534 |
| 455 | 20230915 | 131400 | 19601373750 | 42400 | 42350 | 42400 | 42350 | 288 |
| 456 | 20230915 | 131300 | 19589173250 | 42400 | 42350 | 42400 | 42300 | 1612 |
| 457 | 20230915 | 131200 | 19520915500 | 42350 | 42350 | 42350 | 42300 | 86 |
| 458 | 20230915 | 131100 | 19517276550 | 42350 | 42350 | 42350 | 42300 | 335 |
| 459 | 20230915 | 131000 | 19503103050 | 42300 | 42300 | 42350 | 42250 | 1267 |
| 460 | 20230915 | 130900 | 19449509000 | 42250 | 42250 | 42300 | 42200 | 1023 |
| 461 | 20230915 | 130800 | 19406305750 | 42200 | 42250 | 42250 | 42200 | 3111 |
| 462 | 20230915 | 130700 | 19274874000 | 42200 | 42200 | 42250 | 42200 | 424 |
| 463 | 20230915 | 130600 | 19256973900 | 42250 | 42200 | 42250 | 42200 | 943 |
| 464 | 20230915 | 130500 | 19217136050 | 42250 | 42200 | 42250 | 42200 | 497 |
| 465 | 20230915 | 130400 | 19196152850 | 42250 | 42200 | 42250 | 42200 | 187 |
| 466 | 20230915 | 130300 | 19188258350 | 42250 | 42200 | 42250 | 42200 | 447 |
| 467 | 20230915 | 130200 | 19169393350 | 42200 | 42200 | 42250 | 42200 | 3055 |
| 468 | 20230915 | 130100 | 19040421100 | 42200 | 42250 | 42250 | 42200 | 555 |
| 469 | 20230915 | 130000 | 19016983150 | 42250 | 42150 | 42250 | 42150 | 3230 |
| 470 | 20230915 | 125900 | 18880672350 | 42150 | 42200 | 42200 | 42150 | 384 |
| 471 | 20230915 | 125800 | 18864483600 | 42150 | 42200 | 42200 | 42150 | 447 |
| 472 | 20230915 | 125700 | 18845631550 | 42150 | 42150 | 42200 | 42150 | 1060 |
| 473 | 20230915 | 125600 | 18800934350 | 42150 | 42200 | 42200 | 42150 | 281 |
| 474 | 20230915 | 125500 | 18789079250 | 42200 | 42150 | 42200 | 42150 | 456 |
| 475 | 20230915 | 125400 | 18769849000 | 42200 | 42150 | 42200 | 42150 | 454 |
| 476 | 20230915 | 125300 | 18750706950 | 42200 | 42200 | 42200 | 42150 | 455 |
| 477 | 20230915 | 125200 | 18731524900 | 42200 | 42150 | 42200 | 42150 | 359 |
| 478 | 20230915 | 125100 | 18716391400 | 42150 | 42250 | 42300 | 42150 | 8301 |
| 479 | 20230915 | 125000 | 18365852500 | 42300 | 42300 | 42300 | 42250 | 176 |
| 480 | 20230915 | 124900 | 18358410600 | 42250 | 42300 | 42300 | 42250 | 502 |
| 481 | 20230915 | 124800 | 18337194900 | 42250 | 42250 | 42300 | 42250 | 2327 |
| 482 | 20230915 | 124700 | 18238869700 | 42300 | 42300 | 42300 | 42250 | 553 |
| 483 | 20230915 | 124600 | 18215488550 | 42250 | 42250 | 42300 | 42250 | 688 |
| 484 | 20230915 | 124500 | 18186399400 | 42300 | 42300 | 42300 | 42250 | 706 |
| 485 | 20230915 | 124400 | 18156546850 | 42300 | 42250 | 42300 | 42250 | 1274 |
| 486 | 20230915 | 124300 | 18102709850 | 42300 | 42300 | 42300 | 42250 | 576 |
| 487 | 20230915 | 124200 | 18078350400 | 42250 | 42300 | 42300 | 42250 | 291 |
| 488 | 20230915 | 124100 | 18066047500 | 42300 | 42300 | 42300 | 42250 | 729 |
| 489 | 20230915 | 124000 | 18035237500 | 42250 | 42300 | 42300 | 42250 | 507 |
| 490 | 20230915 | 123900 | 18013807950 | 42300 | 42200 | 42300 | 42200 | 2180 |
| 491 | 20230915 | 123800 | 17921694200 | 42250 | 42250 | 42250 | 42200 | 194 |
| 492 | 20230915 | 123700 | 17913505700 | 42250 | 42250 | 42250 | 42200 | 569 |
| 493 | 20230915 | 123600 | 17889480050 | 42250 | 42200 | 42250 | 42200 | 1397 |
| 494 | 20230915 | 123500 | 17830503000 | 42200 | 42200 | 42250 | 42200 | 1463 |
| 495 | 20230915 | 123400 | 17768760750 | 42200 | 42250 | 42250 | 42200 | 416 |
| 496 | 20230915 | 123300 | 17751188900 | 42250 | 42200 | 42250 | 42200 | 693 |
| 497 | 20230915 | 123200 | 17721935550 | 42200 | 42200 | 42250 | 42200 | 478 |
| 498 | 20230915 | 123100 | 17701753000 | 42200 | 42250 | 42250 | 42200 | 490 |
| 499 | 20230915 | 123000 | 17681056950 | 42250 | 42200 | 42250 | 42200 | 1149 |
| 500 | 20230915 | 122900 | 17632543400 | 42200 | 42250 | 42250 | 42200 | 428 |
| 501 | 20230915 | 122800 | 17614476700 | 42250 | 42250 | 42250 | 42200 | 572 |
| 502 | 20230915 | 122700 | 17590328700 | 42200 | 42300 | 42300 | 42200 | 1757 |
| 503 | 20230915 | 122600 | 17516103100 | 42250 | 42250 | 42300 | 42250 | 520 |
| 504 | 20230915 | 122500 | 17494127000 | 42250 | 42250 | 42300 | 42250 | 984 |
| 505 | 20230915 | 122400 | 17452551400 | 42250 | 42300 | 42300 | 42250 | 1280 |
| 506 | 20230915 | 122300 | 17398468900 | 42250 | 42300 | 42350 | 42250 | 659 |
| 507 | 20230915 | 122200 | 17370595200 | 42300 | 42300 | 42350 | 42250 | 2745 |
| 508 | 20230915 | 122100 | 17254480700 | 42350 | 42300 | 42350 | 42300 | 1122 |
| 509 | 20230915 | 122000 | 17207002850 | 42350 | 42350 | 42400 | 42300 | 511 |
| 510 | 20230915 | 121900 | 17185380700 | 42300 | 42350 | 42400 | 42300 | 2070 |
| 511 | 20230915 | 121800 | 17097723650 | 42350 | 42300 | 42350 | 42300 | 896 |
| 512 | 20230915 | 121700 | 17059788550 | 42350 | 42300 | 42350 | 42300 | 501 |
| 513 | 20230915 | 121600 | 17038582300 | 42350 | 42350 | 42350 | 42300 | 2258 |
| 514 | 20230915 | 121500 | 16943025550 | 42350 | 42300 | 42350 | 42300 | 492 |
| 515 | 20230915 | 121400 | 16922204050 | 42300 | 42300 | 42350 | 42300 | 678 |
| 516 | 20230915 | 121300 | 16893521600 | 42350 | 42350 | 42350 | 42250 | 622 |
| 517 | 20230915 | 121200 | 16867203900 | 42350 | 42250 | 42350 | 42250 | 3249 |
| 518 | 20230915 | 121100 | 16729797000 | 42300 | 42300 | 42400 | 42300 | 10709 |
| 519 | 20230915 | 121000 | 16276505800 | 42350 | 42300 | 42350 | 42250 | 4165 |
| 520 | 20230915 | 120900 | 16100317300 | 42250 | 42300 | 42300 | 42250 | 675 |
| 521 | 20230915 | 120800 | 16071783300 | 42300 | 42300 | 42300 | 42250 | 1187 |
| 522 | 20230915 | 120700 | 16021585050 | 42300 | 42250 | 42300 | 42250 | 125 |
| 523 | 20230915 | 120600 | 16016303650 | 42250 | 42250 | 42300 | 42250 | 620 |
| 524 | 20230915 | 120500 | 15990093300 | 42250 | 42200 | 42300 | 42200 | 2340 |
| 525 | 20230915 | 120400 | 15891246800 | 42250 | 42250 | 42250 | 42150 | 2281 |
| 526 | 20230915 | 120300 | 15795017250 | 42250 | 42150 | 42250 | 42150 | 1742 |
| 527 | 20230915 | 120200 | 15721512000 | 42200 | 42150 | 42200 | 42150 | 838 |
| 528 | 20230915 | 120100 | 15686160700 | 42150 | 42050 | 42200 | 42000 | 8856 |
| 529 | 20230915 | 120000 | 15313346250 | 42050 | 42000 | 42050 | 42000 | 282 |
| 530 | 20230915 | 115900 | 15301500650 | 42000 | 42000 | 42050 | 42000 | 263 |
| 531 | 20230915 | 115800 | 15290448500 | 42000 | 42050 | 42100 | 42000 | 4556 |
| 532 | 20230915 | 115700 | 15098891700 | 42050 | 42050 | 42100 | 42050 | 891 |
| 533 | 20230915 | 115600 | 15061422900 | 42100 | 42050 | 42100 | 42050 | 942 |
| 534 | 20230915 | 115500 | 15021811700 | 42050 | 42050 | 42100 | 42050 | 899 |
| 535 | 20230915 | 115400 | 14984000600 | 42100 | 42100 | 42100 | 42050 | 3339 |
| 536 | 20230915 | 115300 | 14843484550 | 42100 | 42150 | 42150 | 42100 | 1904 |
| 537 | 20230915 | 115200 | 14763319750 | 42150 | 42150 | 42150 | 42100 | 2009 |
| 538 | 20230915 | 115100 | 14678657850 | 42150 | 42250 | 42250 | 42150 | 2830 |
| 539 | 20230915 | 115000 | 14559314900 | 42200 | 42200 | 42250 | 42150 | 1018 |
| 540 | 20230915 | 114900 | 14516353800 | 42200 | 42200 | 42250 | 42150 | 528 |
| 541 | 20230915 | 114800 | 14494080900 | 42150 | 42200 | 42250 | 42150 | 578 |
| 542 | 20230915 | 114700 | 14469694050 | 42200 | 42150 | 42250 | 42150 | 1567 |
| 543 | 20230915 | 114600 | 14403575250 | 42150 | 42150 | 42250 | 42150 | 3978 |
| 544 | 20230915 | 114500 | 14235705550 | 42150 | 42100 | 42200 | 42100 | 996 |
| 545 | 20230915 | 114400 | 14193731150 | 42100 | 42050 | 42150 | 42050 | 997 |
| 546 | 20230915 | 114300 | 14151762900 | 42050 | 42100 | 42150 | 42050 | 3177 |
| 547 | 20230915 | 114200 | 14017990800 | 42100 | 42200 | 42200 | 42100 | 3223 |
| 548 | 20230915 | 114100 | 13882136700 | 42200 | 42100 | 42250 | 42100 | 2255 |
| 549 | 20230915 | 114000 | 13787024950 | 42100 | 42150 | 42150 | 42100 | 1064 |
| 550 | 20230915 | 113900 | 13742185600 | 42200 | 42150 | 42250 | 42150 | 5007 |
| 551 | 20230915 | 113800 | 13530985800 | 42150 | 42150 | 42200 | 42100 | 3259 |
| 552 | 20230915 | 113700 | 13393717000 | 42150 | 42200 | 42200 | 42100 | 1319 |
| 553 | 20230915 | 113600 | 13338108450 | 42100 | 42050 | 42200 | 42050 | 7914 |
| 554 | 20230915 | 113500 | 13004711500 | 42100 | 42100 | 42100 | 42050 | 828 |
| 555 | 20230915 | 113400 | 12969881400 | 42100 | 42050 | 42100 | 42050 | 640 |
| 556 | 20230915 | 113300 | 12942965850 | 42000 | 42050 | 42050 | 42000 | 640 |
| 557 | 20230915 | 113200 | 12916056850 | 42000 | 42000 | 42050 | 42000 | 1448 |
| 558 | 20230915 | 113100 | 12855202650 | 42050 | 42050 | 42050 | 42000 | 867 |
| 559 | 20230915 | 113000 | 12818758750 | 42000 | 42150 | 42150 | 42000 | 4518 |
| 560 | 20230915 | 112900 | 12628615250 | 42050 | 42050 | 42100 | 42000 | 2436 |
| 561 | 20230915 | 112800 | 12526100000 | 42050 | 42000 | 42050 | 41950 | 757 |
| 562 | 20230915 | 112700 | 12494306500 | 42000 | 41900 | 42000 | 41900 | 4088 |
| 563 | 20230915 | 112600 | 12322736900 | 41900 | 41950 | 41950 | 41850 | 717 |
| 564 | 20230915 | 112500 | 12292687300 | 41950 | 41950 | 42000 | 41850 | 467 |
| 565 | 20230915 | 112400 | 12273102950 | 41900 | 41900 | 41950 | 41850 | 936 |
| 566 | 20230915 | 112300 | 12233883200 | 41850 | 41900 | 41900 | 41850 | 375 |
| 567 | 20230915 | 112200 | 12218183800 | 41850 | 41900 | 41950 | 41850 | 2697 |
| 568 | 20230915 | 112100 | 12105157550 | 41900 | 41850 | 41950 | 41850 | 1643 |
| 569 | 20230915 | 112000 | 12036317000 | 41850 | 41900 | 41900 | 41850 | 33 |
| 570 | 20230915 | 111900 | 12034934350 | 41850 | 41900 | 41900 | 41850 | 706 |
| 571 | 20230915 | 111800 | 12005383700 | 41850 | 41850 | 41950 | 41850 | 1690 |
| 572 | 20230915 | 111700 | 11934574150 | 41900 | 41850 | 41900 | 41850 | 1251 |
| 573 | 20230915 | 111600 | 11882160050 | 41900 | 41900 | 41900 | 41800 | 1327 |
| 574 | 20230915 | 111500 | 11826595150 | 41900 | 41850 | 41900 | 41800 | 1865 |
| 575 | 20230915 | 111400 | 11748551950 | 41850 | 41800 | 41850 | 41750 | 2082 |
| 576 | 20230915 | 111300 | 11661539350 | 41750 | 41750 | 41800 | 41750 | 340 |
| 577 | 20230915 | 111200 | 11647335450 | 41800 | 41750 | 41800 | 41700 | 3489 |
| 578 | 20230915 | 111100 | 11501665950 | 41750 | 41750 | 41750 | 41700 | 3768 |
| 579 | 20230915 | 111000 | 11344362500 | 41750 | 41800 | 41800 | 41750 | 290 |
| 580 | 20230915 | 110900 | 11332252000 | 41750 | 41750 | 41800 | 41750 | 283 |
| 581 | 20230915 | 110800 | 11320436650 | 41750 | 41800 | 41800 | 41750 | 490 |
| 582 | 20230915 | 110700 | 11299970700 | 41750 | 41750 | 41800 | 41750 | 1400 |
| 583 | 20230915 | 110600 | 11241471850 | 41800 | 41800 | 41800 | 41750 | 75 |
| 584 | 20230915 | 110500 | 11238339800 | 41800 | 41750 | 41800 | 41750 | 483 |
| 585 | 20230915 | 110400 | 11218171650 | 41750 | 41800 | 41850 | 41750 | 4726 |
| 586 | 20230915 | 110300 | 11020739100 | 41800 | 41800 | 41850 | 41800 | 1024 |
| 587 | 20230915 | 110200 | 10977906600 | 41850 | 41850 | 41900 | 41850 | 1251 |
| 588 | 20230915 | 110100 | 10925549050 | 41850 | 41850 | 41900 | 41850 | 334 |
| 589 | 20230915 | 110000 | 10911558350 | 41850 | 41850 | 41900 | 41800 | 1676 |
| 590 | 20230915 | 105900 | 10841386000 | 41800 | 41850 | 41900 | 41800 | 3256 |
| 591 | 20230915 | 105800 | 10705136450 | 41850 | 41850 | 41850 | 41800 | 1815 |
| 592 | 20230915 | 105700 | 10629199850 | 41850 | 41850 | 41850 | 41800 | 807 |
| 593 | 20230915 | 105600 | 10595442700 | 41850 | 41800 | 41850 | 41800 | 821 |
| 594 | 20230915 | 105500 | 10561107750 | 41800 | 41800 | 41850 | 41800 | 809 |
| 595 | 20230915 | 105400 | 10527263400 | 41800 | 41850 | 41900 | 41800 | 1343 |
| 596 | 20230915 | 105300 | 10471073100 | 41850 | 41800 | 41850 | 41750 | 565 |
| 597 | 20230915 | 105200 | 10447442300 | 41800 | 41800 | 41800 | 41750 | 1033 |
| 598 | 20230915 | 105100 | 10404276450 | 41800 | 41700 | 41850 | 41700 | 2929 |
| 599 | 20230915 | 105000 | 10281910050 | 41750 | 41650 | 41750 | 41650 | 1279 |
| 600 | 20230915 | 104900 | 10228570850 | 41750 | 41700 | 41750 | 41600 | 5054 |
| 601 | 20230915 | 104800 | 10017937500 | 41600 | 41650 | 41700 | 41600 | 1980 |
| 602 | 20230915 | 104700 | 9935477700 | 41650 | 41650 | 41650 | 41600 | 634 |
| 603 | 20230915 | 104600 | 9909085250 | 41600 | 41650 | 41650 | 41600 | 2776 |
| 604 | 20230915 | 104500 | 9793480700 | 41600 | 41550 | 41650 | 41550 | 2140 |
| 605 | 20230915 | 104400 | 9704465200 | 41550 | 41500 | 41550 | 41500 | 206 |
| 606 | 20230915 | 104300 | 9695915800 | 41500 | 41500 | 41550 | 41500 | 686 |
| 607 | 20230915 | 104200 | 9667431600 | 41500 | 41500 | 41550 | 41500 | 98 |
| 608 | 20230915 | 104100 | 9663363250 | 41500 | 41500 | 41550 | 41450 | 907 |
| 609 | 20230915 | 104000 | 9625720450 | 41450 | 41450 | 41450 | 41400 | 1787 |
| 610 | 20230915 | 103900 | 9551652800 | 41450 | 41450 | 41450 | 41400 | 673 |
| 611 | 20230915 | 103800 | 9523772150 | 41450 | 41400 | 41450 | 41400 | 716 |
| 612 | 20230915 | 103700 | 9494102750 | 41400 | 41450 | 41450 | 41400 | 1175 |
| 613 | 20230915 | 103600 | 9445401800 | 41450 | 41400 | 41450 | 41400 | 1412 |
| 614 | 20230915 | 103500 | 9386906250 | 41400 | 41500 | 41500 | 41400 | 376 |
| 615 | 20230915 | 103400 | 9371323500 | 41400 | 41500 | 41550 | 41400 | 4605 |
| 616 | 20230915 | 103300 | 9180428950 | 41500 | 41500 | 41550 | 41500 | 2632 |
| 617 | 20230915 | 103200 | 9071179700 | 41550 | 41550 | 41600 | 41500 | 1170 |
| 618 | 20230915 | 103100 | 9022581600 | 41550 | 41500 | 41600 | 41450 | 358 |
| 619 | 20230915 | 103000 | 9007721050 | 41500 | 41450 | 41550 | 41450 | 1342 |
| 620 | 20230915 | 102900 | 8952058750 | 41450 | 41450 | 41450 | 41400 | 4073 |
| 621 | 20230915 | 102800 | 8783239050 | 41400 | 41450 | 41450 | 41400 | 595 |
| 622 | 20230915 | 102700 | 8758594850 | 41400 | 41450 | 41450 | 41400 | 3523 |
| 623 | 20230915 | 102600 | 8612575650 | 41400 | 41500 | 41550 | 41400 | 7810 |
| 624 | 20230915 | 102500 | 8288823900 | 41500 | 41550 | 41550 | 41450 | 3614 |
| 625 | 20230915 | 102400 | 8138858350 | 41500 | 41500 | 41550 | 41500 | 1663 |
| 626 | 20230915 | 102300 | 8069833950 | 41500 | 41550 | 41550 | 41500 | 55 |
| 627 | 20230915 | 102200 | 8067551400 | 41500 | 41600 | 41600 | 41500 | 382 |
| 628 | 20230915 | 102100 | 8051681800 | 41600 | 41550 | 41700 | 41500 | 5100 |
| 629 | 20230915 | 102000 | 7839645100 | 41600 | 41700 | 41700 | 41550 | 7909 |
| 630 | 20230915 | 101900 | 7510584250 | 41700 | 41700 | 41750 | 41700 | 688 |
| 631 | 20230915 | 101800 | 7481883250 | 41700 | 41700 | 41750 | 41700 | 1625 |
| 632 | 20230915 | 101700 | 7414060700 | 41700 | 41650 | 41750 | 41650 | 361 |
| 633 | 20230915 | 101600 | 7399016250 | 41600 | 41650 | 41700 | 41600 | 2428 |
| 634 | 20230915 | 101500 | 7297903550 | 41600 | 41500 | 41650 | 41500 | 1225 |
| 635 | 20230915 | 101400 | 7246920150 | 41500 | 41500 | 41600 | 41450 | 705 |
| 636 | 20230915 | 101300 | 7217652150 | 41450 | 41450 | 41600 | 41450 | 1770 |
| 637 | 20230915 | 101200 | 7144246750 | 41450 | 41550 | 41600 | 41450 | 5322 |
| 638 | 20230915 | 101100 | 6923449750 | 41500 | 41350 | 41550 | 41350 | 4546 |
| 639 | 20230915 | 101000 | 6735019750 | 41350 | 41350 | 41400 | 41350 | 495 |
| 640 | 20230915 | 100900 | 6714535750 | 41350 | 41350 | 41350 | 41350 | 752 |
| 641 | 20230915 | 100800 | 6683440550 | 41350 | 41400 | 41400 | 41350 | 1100 |
| 642 | 20230915 | 100700 | 6637951650 | 41350 | 41400 | 41550 | 41350 | 14415 |
| 643 | 20230915 | 100600 | 6040688000 | 41400 | 41300 | 41400 | 41300 | 2676 |
| 644 | 20230915 | 100500 | 5930014400 | 41350 | 41300 | 41350 | 41250 | 1490 |
| 645 | 20230915 | 100400 | 5868485650 | 41250 | 41300 | 41300 | 41250 | 699 |
| 646 | 20230915 | 100300 | 5839628050 | 41300 | 41250 | 41300 | 41200 | 2371 |
| 647 | 20230915 | 100200 | 5741832850 | 41250 | 41250 | 41300 | 41200 | 3686 |
| 648 | 20230915 | 100100 | 5589796850 | 41250 | 41250 | 41300 | 41250 | 700 |
| 649 | 20230915 | 100000 | 5560914850 | 41300 | 41250 | 41300 | 41250 | 741 |
| 650 | 20230915 | 095900 | 5530342700 | 41250 | 41300 | 41300 | 41250 | 2226 |
| 651 | 20230915 | 095800 | 5438411550 | 41300 | 41300 | 41350 | 41300 | 153 |
| 652 | 20230915 | 095700 | 5432091800 | 41350 | 41200 | 41350 | 41200 | 9381 |
| 653 | 20230915 | 095600 | 5044993450 | 41200 | 41300 | 41300 | 41200 | 535 |
| 654 | 20230915 | 095500 | 5022917750 | 41300 | 41150 | 41300 | 41150 | 6609 |
| 655 | 20230915 | 095400 | 4750382650 | 41150 | 41150 | 41150 | 41100 | 1006 |
| 656 | 20230915 | 095300 | 4708993650 | 41150 | 41150 | 41200 | 41100 | 6083 |
| 657 | 20230915 | 095200 | 4458684600 | 41200 | 41200 | 41200 | 41150 | 723 |
| 658 | 20230915 | 095100 | 4428908550 | 41200 | 41150 | 41200 | 41150 | 1058 |
| 659 | 20230915 | 095000 | 4385330300 | 41200 | 41200 | 41200 | 41150 | 458 |
| 660 | 20230915 | 094900 | 4366464150 | 41200 | 41200 | 41200 | 41150 | 881 |
| 661 | 20230915 | 094800 | 4330190950 | 41150 | 41200 | 41250 | 41150 | 791 |
| 662 | 20230915 | 094700 | 4297603200 | 41200 | 41200 | 41200 | 41150 | 2413 |
| 663 | 20230915 | 094600 | 4198187700 | 41200 | 41200 | 41200 | 41150 | 1504 |
| 664 | 20230915 | 094500 | 4136247200 | 41150 | 41200 | 41200 | 41150 | 646 |
| 665 | 20230915 | 094400 | 4109661550 | 41150 | 41150 | 41200 | 41150 | 532 |
| 666 | 20230915 | 094300 | 4087764400 | 41200 | 41200 | 41200 | 41150 | 606 |
| 667 | 20230915 | 094200 | 4062817450 | 41150 | 41150 | 41200 | 41150 | 504 |
| 668 | 20230915 | 094100 | 4042076050 | 41150 | 41200 | 41200 | 41150 | 744 |
| 669 | 20230915 | 094000 | 4011452450 | 41200 | 41250 | 41250 | 41200 | 4028 |
| 670 | 20230915 | 093900 | 3845483500 | 41250 | 41300 | 41300 | 41250 | 1951 |
| 671 | 20230915 | 093800 | 3764979000 | 41300 | 41250 | 41350 | 41250 | 1031 |
| 672 | 20230915 | 093700 | 3722422200 | 41250 | 41250 | 41300 | 41200 | 1901 |
| 673 | 20230915 | 093600 | 3643996150 | 41250 | 41250 | 41250 | 41200 | 228 |
| 674 | 20230915 | 093500 | 3634594250 | 41250 | 41200 | 41300 | 41200 | 5018 |
| 675 | 20230915 | 093400 | 3427611600 | 41250 | 41200 | 41250 | 41150 | 869 |
| 676 | 20230915 | 093300 | 3391810200 | 41200 | 41150 | 41200 | 41150 | 1124 |
| 677 | 20230915 | 093200 | 3345520300 | 41150 | 41250 | 41250 | 41150 | 974 |
| 678 | 20230915 | 093100 | 3305396650 | 41200 | 41150 | 41250 | 41150 | 1448 |
| 679 | 20230915 | 093000 | 3245787400 | 41150 | 41150 | 41150 | 41100 | 1535 |
| 680 | 20230915 | 092900 | 3182633750 | 41200 | 41250 | 41250 | 41150 | 832 |
| 681 | 20230915 | 092800 | 3148355400 | 41250 | 41200 | 41250 | 41150 | 1422 |
| 682 | 20230915 | 092700 | 3089766150 | 41200 | 41200 | 41250 | 41150 | 876 |
| 683 | 20230915 | 092600 | 3053685350 | 41200 | 41200 | 41250 | 41150 | 533 |
| 684 | 20230915 | 092500 | 3031724800 | 41200 | 41150 | 41250 | 41100 | 3601 |
| 685 | 20230915 | 092400 | 2883590950 | 41150 | 41150 | 41200 | 41100 | 1305 |
| 686 | 20230915 | 092300 | 2829918400 | 41150 | 41100 | 41150 | 41050 | 1255 |
| 687 | 20230915 | 092200 | 2778291350 | 41050 | 41150 | 41150 | 41050 | 2254 |
| 688 | 20230915 | 092100 | 2685698050 | 41150 | 41000 | 41200 | 41000 | 1081 |
| 689 | 20230915 | 092000 | 2641260350 | 41000 | 41000 | 41050 | 40900 | 629 |
| 690 | 20230915 | 091900 | 2615475550 | 40950 | 40950 | 41000 | 40950 | 699 |
| 691 | 20230915 | 091800 | 2586822200 | 40950 | 40950 | 41050 | 40900 | 1608 |
| 692 | 20230915 | 091700 | 2520914250 | 40950 | 41100 | 41100 | 40850 | 1115 |
| 693 | 20230915 | 091600 | 2475250900 | 41100 | 40950 | 41100 | 40950 | 1619 |
| 694 | 20230915 | 091500 | 2408891000 | 40950 | 41000 | 41000 | 40900 | 856 |
| 695 | 20230915 | 091400 | 2373845650 | 41000 | 40900 | 41000 | 40850 | 1053 |
| 696 | 20230915 | 091300 | 2330743800 | 40850 | 40850 | 41000 | 40850 | 1948 |
| 697 | 20230915 | 091200 | 2251078400 | 40850 | 40900 | 41000 | 40800 | 1415 |
| 698 | 20230915 | 091100 | 2193233900 | 40900 | 40950 | 40950 | 40800 | 1504 |
| 699 | 20230915 | 091000 | 2131718550 | 40900 | 40750 | 40900 | 40650 | 3620 |
| 700 | 20230915 | 090900 | 1984066350 | 40700 | 40650 | 40800 | 40600 | 1268 |
| 701 | 20230915 | 090800 | 1932492400 | 40650 | 40700 | 40700 | 40600 | 321 |
| 702 | 20230915 | 090700 | 1919450500 | 40700 | 40650 | 40750 | 40550 | 2712 |
| 703 | 20230915 | 090600 | 1809099450 | 40650 | 40600 | 40800 | 40600 | 4097 |
| 704 | 20230915 | 090500 | 1642359400 | 40600 | 40650 | 40700 | 40550 | 1015 |
| 705 | 20230915 | 090400 | 1601132850 | 40650 | 40600 | 40700 | 40450 | 3091 |
| 706 | 20230915 | 090300 | 1475865750 | 40550 | 40600 | 40800 | 40450 | 5451 |
| 707 | 20230915 | 090200 | 1254341100 | 40650 | 41100 | 41100 | 40500 | 5070 |
| 708 | 20230915 | 090100 | 1047883650 | 41100 | 40800 | 41250 | 40750 | 8917 |
| 709 | 20230915 | 090000 | 682701450 | 40800 | 41250 | 41300 | 40650 | 16592 |