38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 1031595 |
| 3 | 20230915 | 204600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20230915 | 204500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20230915 | 204400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20230915 | 204300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20230915 | 204200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20230915 | 204100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20230915 | 204000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20230915 | 203900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20230915 | 203800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20230915 | 203700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20230915 | 203600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20230915 | 203500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20230915 | 203400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20230915 | 203300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20230915 | 203200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20230915 | 203100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20230915 | 203000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20230915 | 202900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20230915 | 202800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20230915 | 202700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20230915 | 202600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20230915 | 202500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20230915 | 202400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20230915 | 202300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20230915 | 202200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20230915 | 202100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20230915 | 202000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20230915 | 201900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20230915 | 201800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20230915 | 201700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 1031595 |
| 33 | 20230915 | 201600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20230915 | 201500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20230915 | 201400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20230915 | 201300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20230915 | 201200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20230915 | 201100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20230915 | 201000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20230915 | 200900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20230915 | 200800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20230915 | 200700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20230915 | 200600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20230915 | 200500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20230915 | 200400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20230915 | 200300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20230915 | 200200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20230915 | 200100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20230915 | 200000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20230915 | 195900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20230915 | 195800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20230915 | 195700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20230915 | 195600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20230915 | 195500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20230915 | 195400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20230915 | 195300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20230915 | 195200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20230915 | 195100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20230915 | 195000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20230915 | 194900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20230915 | 194800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20230915 | 194700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 1031595 |
| 63 | 20230915 | 194600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20230915 | 194500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20230915 | 194400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20230915 | 194300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20230915 | 194200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20230915 | 194100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20230915 | 194000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20230915 | 193900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20230915 | 193800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20230915 | 193700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20230915 | 193600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20230915 | 193500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20230915 | 193400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20230915 | 193300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20230915 | 193200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20230915 | 193100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20230915 | 193000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20230915 | 192900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20230915 | 192800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20230915 | 192700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20230915 | 192600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20230915 | 192500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20230915 | 192400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20230915 | 192300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20230915 | 192200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20230915 | 192100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20230915 | 192000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20230915 | 191900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20230915 | 191800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20230915 | 191700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 1031595 |
| 93 | 20230915 | 191600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20230915 | 191500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20230915 | 191400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20230915 | 191300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20230915 | 191200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20230915 | 191100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20230915 | 191000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20230915 | 190900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20230915 | 190800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20230915 | 190700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20230915 | 190600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20230915 | 190500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20230915 | 190400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20230915 | 190300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20230915 | 190200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20230915 | 190100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20230915 | 190000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20230915 | 185900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20230915 | 185800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20230915 | 185700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20230915 | 185600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20230915 | 185500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20230915 | 185400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20230915 | 185300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20230915 | 185200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20230915 | 185100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20230915 | 185000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20230915 | 184900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20230915 | 184800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20230915 | 184700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 1031595 |
| 123 | 20230915 | 184600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20230915 | 184500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20230915 | 184400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20230915 | 184300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20230915 | 184200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20230915 | 184100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20230915 | 184000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20230915 | 183900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20230915 | 183800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20230915 | 183700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20230915 | 183600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20230915 | 183500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20230915 | 183400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20230915 | 183300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20230915 | 183200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20230915 | 183100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20230915 | 183000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20230915 | 182900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20230915 | 182800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20230915 | 182700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20230915 | 182600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20230915 | 182500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20230915 | 182400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20230915 | 182300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20230915 | 182200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20230915 | 182100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20230915 | 182000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20230915 | 181900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20230915 | 181800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20230915 | 181700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 1031595 |
| 153 | 20230915 | 181600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20230915 | 181500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20230915 | 181400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20230915 | 181300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20230915 | 181200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20230915 | 181100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20230915 | 181000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20230915 | 180900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20230915 | 180800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20230915 | 180700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20230915 | 180600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20230915 | 180500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20230915 | 180400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20230915 | 180300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20230915 | 180200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20230915 | 180100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20230915 | 180000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20230915 | 175900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20230915 | 175800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20230915 | 175700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20230915 | 175600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20230915 | 175500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20230915 | 175400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20230915 | 175300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20230915 | 175200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20230915 | 175100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20230915 | 175000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20230915 | 174900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20230915 | 174800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20230915 | 174700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 1031595 |
| 183 | 20230915 | 174600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20230915 | 174500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20230915 | 174400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20230915 | 174300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20230915 | 174200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20230915 | 174100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20230915 | 174000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20230915 | 173900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20230915 | 173800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20230915 | 173700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20230915 | 173600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20230915 | 173500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20230915 | 173400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20230915 | 173300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20230915 | 173200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20230915 | 173100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20230915 | 173000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20230915 | 172900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20230915 | 172800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20230915 | 172700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20230915 | 172600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20230915 | 172500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20230915 | 172400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20230915 | 172300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20230915 | 172200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20230915 | 172100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20230915 | 172000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20230915 | 171900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20230915 | 171800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20230915 | 171700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 1031595 |
| 213 | 20230915 | 171600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20230915 | 171500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20230915 | 171400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20230915 | 171300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20230915 | 171200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20230915 | 171100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20230915 | 171000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20230915 | 170900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20230915 | 170800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20230915 | 170700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20230915 | 170600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20230915 | 170500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20230915 | 170400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20230915 | 170300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20230915 | 170200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20230915 | 170100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20230915 | 170000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20230915 | 165900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20230915 | 165800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20230915 | 165700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20230915 | 165600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20230915 | 165500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20230915 | 165400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20230915 | 165300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20230915 | 165200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20230915 | 165100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20230915 | 165000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20230915 | 164900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20230915 | 164800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20230915 | 164700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 1031595 |
| 243 | 20230915 | 164600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20230915 | 164500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20230915 | 164400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20230915 | 164300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20230915 | 164200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20230915 | 164100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20230915 | 164000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20230915 | 163900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20230915 | 163800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20230915 | 163700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20230915 | 163600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20230915 | 163500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20230915 | 163400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20230915 | 163300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20230915 | 163200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20230915 | 163100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20230915 | 163000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20230915 | 162900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20230915 | 162800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20230915 | 162700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20230915 | 162600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20230915 | 162500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20230915 | 162400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20230915 | 162300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20230915 | 162200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20230915 | 162100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20230915 | 162000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20230915 | 161900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20230915 | 161800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20230915 | 161700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 1031595 |
| 273 | 20230915 | 161600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20230915 | 161500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20230915 | 161400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20230915 | 161300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20230915 | 161200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20230915 | 161100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20230915 | 161000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20230915 | 160900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20230915 | 160800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20230915 | 160700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20230915 | 160600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20230915 | 160500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20230915 | 160400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20230915 | 160300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20230915 | 160200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20230915 | 160100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20230915 | 160000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20230915 | 155900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20230915 | 155800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20230915 | 155700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20230915 | 155600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20230915 | 155500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20230915 | 155400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20230915 | 155300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20230915 | 155200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20230915 | 155100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20230915 | 155000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20230915 | 154900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20230915 | 154800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20230915 | 154700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 1031595 |
| 303 | 20230915 | 154600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20230915 | 154500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20230915 | 154400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 306 | 20230915 | 154300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20230915 | 154200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20230915 | 154100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20230915 | 154000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 310 | 20230915 | 153900 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 311 | 20230915 | 153800 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 312 | 20230915 | 153700 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 313 | 20230915 | 153600 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20230915 | 153500 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20230915 | 153400 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20230915 | 153300 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 317 | 20230915 | 153200 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 318 | 20230915 | 153100 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 319 | 20230915 | 153000 | 70270104350 | 33700 | 33700 | 33700 | 33700 | 1031595 |
| 320 | 20230915 | 152900 | 35505352850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 321 | 20230915 | 152800 | 35505352850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 322 | 20230915 | 152700 | 35505352850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 323 | 20230915 | 152600 | 35505352850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 324 | 20230915 | 152500 | 35505352850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 325 | 20230915 | 152400 | 35505352850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 326 | 20230915 | 152300 | 35505352850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 327 | 20230915 | 152200 | 35505352850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 328 | 20230915 | 152100 | 35505352850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 329 | 20230915 | 152000 | 35505352850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 330 | 20230915 | 151900 | 35505352850 | 33500 | 33450 | 33500 | 33400 | 6476 |
| 331 | 20230915 | 151800 | 35288567250 | 33400 | 33350 | 33450 | 33350 | 3922 |
| 332 | 20230915 | 151700 | 35157600400 | 33350 | 33300 | 33400 | 33300 | 2871 |
| 333 | 20230915 | 151600 | 35061869400 | 33300 | 33350 | 33400 | 33300 | 5426 |
| 334 | 20230915 | 151500 | 34881095200 | 33350 | 33400 | 33400 | 33350 | 4658 |
| 335 | 20230915 | 151400 | 34725734950 | 33400 | 33350 | 33400 | 33300 | 5079 |
| 336 | 20230915 | 151300 | 34556281050 | 33350 | 33350 | 33350 | 33300 | 2814 |
| 337 | 20230915 | 151200 | 34462493250 | 33350 | 33350 | 33350 | 33300 | 795 |
| 338 | 20230915 | 151100 | 34436010250 | 33350 | 33350 | 33350 | 33300 | 1324 |
| 339 | 20230915 | 151000 | 34391879800 | 33300 | 33350 | 33400 | 33300 | 2532 |
| 340 | 20230915 | 150900 | 34307473300 | 33350 | 33350 | 33400 | 33300 | 2903 |
| 341 | 20230915 | 150800 | 34210678150 | 33350 | 33300 | 33350 | 33300 | 1403 |
| 342 | 20230915 | 150700 | 34163903150 | 33300 | 33200 | 33350 | 33200 | 5112 |
| 343 | 20230915 | 150600 | 33993758900 | 33200 | 33250 | 33300 | 33200 | 4670 |
| 344 | 20230915 | 150500 | 33838476700 | 33300 | 33300 | 33350 | 33300 | 2777 |
| 345 | 20230915 | 150400 | 33745995050 | 33300 | 33350 | 33350 | 33300 | 1251 |
| 346 | 20230915 | 150300 | 33704333000 | 33300 | 33350 | 33350 | 33300 | 1607 |
| 347 | 20230915 | 150200 | 33650772050 | 33350 | 33300 | 33350 | 33250 | 5819 |
| 348 | 20230915 | 150100 | 33457012500 | 33300 | 33300 | 33350 | 33300 | 1432 |
| 349 | 20230915 | 150000 | 33409315750 | 33300 | 33350 | 33400 | 33300 | 3426 |
| 350 | 20230915 | 145900 | 33295080750 | 33350 | 33300 | 33400 | 33300 | 1807 |
| 351 | 20230915 | 145800 | 33234836500 | 33300 | 33250 | 33350 | 33250 | 2844 |
| 352 | 20230915 | 145700 | 33140133200 | 33250 | 33300 | 33300 | 33250 | 1505 |
| 353 | 20230915 | 145600 | 33090078750 | 33300 | 33350 | 33350 | 33250 | 1946 |
| 354 | 20230915 | 145500 | 33025273850 | 33350 | 33350 | 33400 | 33350 | 2453 |
| 355 | 20230915 | 145400 | 32943455200 | 33350 | 33250 | 33400 | 33200 | 4429 |
| 356 | 20230915 | 145300 | 32796093150 | 33250 | 33300 | 33300 | 33200 | 4621 |
| 357 | 20230915 | 145200 | 32642442450 | 33250 | 33300 | 33300 | 33250 | 908 |
| 358 | 20230915 | 145100 | 32612234100 | 33300 | 33300 | 33350 | 33300 | 2690 |
| 359 | 20230915 | 145000 | 32522649700 | 33300 | 33300 | 33350 | 33300 | 925 |
| 360 | 20230915 | 144900 | 32491821950 | 33350 | 33350 | 33350 | 33300 | 545 |
| 361 | 20230915 | 144800 | 32473657800 | 33300 | 33350 | 33350 | 33300 | 872 |
| 362 | 20230915 | 144700 | 32444588750 | 33300 | 33300 | 33350 | 33300 | 1843 |
| 363 | 20230915 | 144600 | 32383134150 | 33300 | 33200 | 33350 | 33200 | 1559 |
| 364 | 20230915 | 144500 | 32331254200 | 33200 | 33200 | 33250 | 33150 | 2422 |
| 365 | 20230915 | 144400 | 32250847550 | 33200 | 33200 | 33250 | 33200 | 2918 |
| 366 | 20230915 | 144300 | 32153958350 | 33200 | 33300 | 33300 | 33200 | 2138 |
| 367 | 20230915 | 144200 | 32082859450 | 33300 | 33250 | 33300 | 33250 | 2276 |
| 368 | 20230915 | 144100 | 32007169650 | 33250 | 33250 | 33300 | 33200 | 6136 |
| 369 | 20230915 | 144000 | 31803139000 | 33250 | 33250 | 33300 | 33250 | 2572 |
| 370 | 20230915 | 143900 | 31717582450 | 33250 | 33300 | 33300 | 33250 | 1789 |
| 371 | 20230915 | 143800 | 31658069200 | 33300 | 33200 | 33350 | 33200 | 4940 |
| 372 | 20230915 | 143700 | 31493726700 | 33200 | 33250 | 33300 | 33200 | 4786 |
| 373 | 20230915 | 143600 | 31334598600 | 33300 | 33350 | 33350 | 33250 | 3988 |
| 374 | 20230915 | 143500 | 31201791350 | 33300 | 33350 | 33350 | 33300 | 1318 |
| 375 | 20230915 | 143400 | 31157876450 | 33350 | 33350 | 33400 | 33350 | 2998 |
| 376 | 20230915 | 143300 | 31057890850 | 33350 | 33400 | 33400 | 33350 | 1456 |
| 377 | 20230915 | 143200 | 31009312450 | 33350 | 33400 | 33450 | 33350 | 4589 |
| 378 | 20230915 | 143100 | 30856052700 | 33400 | 33400 | 33450 | 33400 | 321 |
| 379 | 20230915 | 143000 | 30845328450 | 33450 | 33450 | 33500 | 33400 | 2815 |
| 380 | 20230915 | 142900 | 30751177250 | 33450 | 33450 | 33500 | 33450 | 1207 |
| 381 | 20230915 | 142800 | 30710788650 | 33450 | 33450 | 33500 | 33450 | 219 |
| 382 | 20230915 | 142700 | 30703459950 | 33450 | 33500 | 33500 | 33450 | 646 |
| 383 | 20230915 | 142600 | 30681834800 | 33450 | 33500 | 33500 | 33450 | 519 |
| 384 | 20230915 | 142500 | 30664451750 | 33450 | 33550 | 33550 | 33450 | 3339 |
| 385 | 20230915 | 142400 | 30552579950 | 33550 | 33400 | 33550 | 33400 | 3831 |
| 386 | 20230915 | 142300 | 30424384700 | 33450 | 33450 | 33450 | 33400 | 295 |
| 387 | 20230915 | 142200 | 30414524650 | 33450 | 33400 | 33450 | 33400 | 2298 |
| 388 | 20230915 | 142100 | 30337706500 | 33450 | 33450 | 33450 | 33400 | 1119 |
| 389 | 20230915 | 142000 | 30300289950 | 33450 | 33400 | 33450 | 33400 | 785 |
| 390 | 20230915 | 141900 | 30274047850 | 33450 | 33400 | 33450 | 33400 | 1896 |
| 391 | 20230915 | 141800 | 30210667850 | 33450 | 33450 | 33500 | 33400 | 4923 |
| 392 | 20230915 | 141700 | 30046015500 | 33450 | 33450 | 33500 | 33450 | 1475 |
| 393 | 20230915 | 141600 | 29996649900 | 33450 | 33500 | 33500 | 33450 | 1955 |
| 394 | 20230915 | 141500 | 29931160100 | 33500 | 33550 | 33600 | 33500 | 3567 |
| 395 | 20230915 | 141400 | 29811490800 | 33550 | 33550 | 33600 | 33550 | 935 |
| 396 | 20230915 | 141300 | 29780105200 | 33550 | 33550 | 33600 | 33550 | 424 |
| 397 | 20230915 | 141200 | 29765874000 | 33550 | 33450 | 33600 | 33450 | 6697 |
| 398 | 20230915 | 141100 | 29541397400 | 33450 | 33500 | 33500 | 33450 | 146 |
| 399 | 20230915 | 141000 | 29536510600 | 33450 | 33450 | 33500 | 33450 | 488 |
| 400 | 20230915 | 140900 | 29520167550 | 33450 | 33450 | 33500 | 33450 | 1566 |
| 401 | 20230915 | 140800 | 29467752300 | 33450 | 33450 | 33500 | 33450 | 1374 |
| 402 | 20230915 | 140700 | 29421781850 | 33450 | 33450 | 33500 | 33450 | 1014 |
| 403 | 20230915 | 140600 | 29387860650 | 33500 | 33450 | 33500 | 33450 | 1029 |
| 404 | 20230915 | 140500 | 29353430200 | 33450 | 33450 | 33500 | 33450 | 376 |
| 405 | 20230915 | 140400 | 29340847000 | 33450 | 33450 | 33500 | 33450 | 1661 |
| 406 | 20230915 | 140300 | 29285273350 | 33500 | 33450 | 33500 | 33450 | 808 |
| 407 | 20230915 | 140200 | 29258236950 | 33450 | 33500 | 33500 | 33450 | 250 |
| 408 | 20230915 | 140100 | 29249869600 | 33450 | 33450 | 33500 | 33450 | 998 |
| 409 | 20230915 | 140000 | 29216474850 | 33450 | 33450 | 33500 | 33450 | 1246 |
| 410 | 20230915 | 135900 | 29174773400 | 33500 | 33500 | 33500 | 33450 | 765 |
| 411 | 20230915 | 135800 | 29149180250 | 33500 | 33450 | 33500 | 33450 | 283 |
| 412 | 20230915 | 135700 | 29139707250 | 33450 | 33450 | 33500 | 33450 | 695 |
| 413 | 20230915 | 135600 | 29116432000 | 33450 | 33450 | 33500 | 33450 | 1559 |
| 414 | 20230915 | 135500 | 29064263250 | 33450 | 33500 | 33500 | 33450 | 710 |
| 415 | 20230915 | 135400 | 29040505150 | 33500 | 33500 | 33550 | 33450 | 2295 |
| 416 | 20230915 | 135300 | 28963622650 | 33500 | 33500 | 33550 | 33500 | 956 |
| 417 | 20230915 | 135200 | 28931588600 | 33550 | 33500 | 33550 | 33500 | 672 |
| 418 | 20230915 | 135100 | 28909067400 | 33500 | 33550 | 33550 | 33500 | 398 |
| 419 | 20230915 | 135000 | 28895717550 | 33500 | 33500 | 33550 | 33500 | 505 |
| 420 | 20230915 | 134900 | 28878788600 | 33550 | 33500 | 33550 | 33500 | 248 |
| 421 | 20230915 | 134800 | 28870479950 | 33500 | 33500 | 33550 | 33500 | 1484 |
| 422 | 20230915 | 134700 | 28820715600 | 33500 | 33500 | 33500 | 33500 | 452 |
| 423 | 20230915 | 134600 | 28805573600 | 33500 | 33500 | 33550 | 33500 | 375 |
| 424 | 20230915 | 134500 | 28793010400 | 33500 | 33550 | 33550 | 33500 | 358 |
| 425 | 20230915 | 134400 | 28781014900 | 33550 | 33500 | 33550 | 33500 | 2013 |
| 426 | 20230915 | 134300 | 28713508850 | 33500 | 33550 | 33550 | 33500 | 2121 |
| 427 | 20230915 | 134200 | 28642423900 | 33500 | 33550 | 33550 | 33500 | 380 |
| 428 | 20230915 | 134100 | 28629685300 | 33600 | 33550 | 33600 | 33550 | 721 |
| 429 | 20230915 | 134000 | 28605487300 | 33550 | 33550 | 33600 | 33550 | 180 |
| 430 | 20230915 | 133900 | 28599448250 | 33550 | 33550 | 33600 | 33550 | 837 |
| 431 | 20230915 | 133800 | 28571353800 | 33550 | 33550 | 33600 | 33550 | 1540 |
| 432 | 20230915 | 133700 | 28519659450 | 33550 | 33550 | 33600 | 33500 | 2326 |
| 433 | 20230915 | 133600 | 28441635550 | 33600 | 33600 | 33600 | 33550 | 1284 |
| 434 | 20230915 | 133500 | 28398552250 | 33600 | 33550 | 33600 | 33550 | 545 |
| 435 | 20230915 | 133400 | 28380249700 | 33600 | 33650 | 33650 | 33550 | 1687 |
| 436 | 20230915 | 133300 | 28323592050 | 33650 | 33650 | 33700 | 33600 | 6630 |
| 437 | 20230915 | 133200 | 28100556700 | 33700 | 33700 | 33700 | 33650 | 837 |
| 438 | 20230915 | 133100 | 28072366900 | 33650 | 33700 | 33700 | 33650 | 390 |
| 439 | 20230915 | 133000 | 28059237600 | 33700 | 33700 | 33700 | 33650 | 1580 |
| 440 | 20230915 | 132900 | 28006057050 | 33700 | 33650 | 33700 | 33650 | 546 |
| 441 | 20230915 | 132800 | 27987659250 | 33650 | 33650 | 33700 | 33650 | 2374 |
| 442 | 20230915 | 132700 | 27907734300 | 33650 | 33700 | 33700 | 33650 | 2309 |
| 443 | 20230915 | 132600 | 27829935050 | 33650 | 33700 | 33700 | 33650 | 511 |
| 444 | 20230915 | 132500 | 27812723000 | 33700 | 33700 | 33700 | 33650 | 1096 |
| 445 | 20230915 | 132400 | 27775800900 | 33700 | 33650 | 33700 | 33650 | 1244 |
| 446 | 20230915 | 132300 | 27733922350 | 33650 | 33700 | 33700 | 33650 | 719 |
| 447 | 20230915 | 132200 | 27709700850 | 33650 | 33700 | 33700 | 33650 | 141 |
| 448 | 20230915 | 132100 | 27704952350 | 33650 | 33550 | 33700 | 33550 | 3159 |
| 449 | 20230915 | 132000 | 27598750500 | 33550 | 33550 | 33600 | 33550 | 612 |
| 450 | 20230915 | 131900 | 27578214350 | 33600 | 33600 | 33600 | 33550 | 521 |
| 451 | 20230915 | 131800 | 27560710150 | 33550 | 33600 | 33650 | 33550 | 2502 |
| 452 | 20230915 | 131700 | 27476659700 | 33600 | 33650 | 33650 | 33600 | 801 |
| 453 | 20230915 | 131600 | 27449736250 | 33650 | 33600 | 33650 | 33600 | 244 |
| 454 | 20230915 | 131500 | 27441532250 | 33600 | 33600 | 33650 | 33550 | 1356 |
| 455 | 20230915 | 131400 | 27395970300 | 33600 | 33600 | 33600 | 33550 | 712 |
| 456 | 20230915 | 131300 | 27372049350 | 33550 | 33650 | 33650 | 33550 | 2715 |
| 457 | 20230915 | 131200 | 27280847150 | 33600 | 33650 | 33650 | 33600 | 640 |
| 458 | 20230915 | 131100 | 27259323550 | 33600 | 33700 | 33700 | 33600 | 732 |
| 459 | 20230915 | 131000 | 27234691150 | 33650 | 33700 | 33700 | 33650 | 3464 |
| 460 | 20230915 | 130900 | 27118104450 | 33650 | 33700 | 33750 | 33650 | 1087 |
| 461 | 20230915 | 130800 | 27081472600 | 33700 | 33600 | 33750 | 33550 | 7895 |
| 462 | 20230915 | 130700 | 26815692550 | 33550 | 33550 | 33550 | 33550 | 160 |
| 463 | 20230915 | 130600 | 26810324550 | 33600 | 33550 | 33600 | 33550 | 507 |
| 464 | 20230915 | 130500 | 26793307450 | 33550 | 33600 | 33600 | 33550 | 284 |
| 465 | 20230915 | 130400 | 26783770200 | 33550 | 33550 | 33600 | 33550 | 260 |
| 466 | 20230915 | 130300 | 26775042500 | 33600 | 33550 | 33600 | 33500 | 2716 |
| 467 | 20230915 | 130200 | 26683926000 | 33550 | 33550 | 33550 | 33500 | 796 |
| 468 | 20230915 | 130100 | 26657224600 | 33550 | 33550 | 33550 | 33500 | 1629 |
| 469 | 20230915 | 130000 | 26602582350 | 33550 | 33550 | 33550 | 33500 | 781 |
| 470 | 20230915 | 125900 | 26576384800 | 33500 | 33500 | 33550 | 33500 | 380 |
| 471 | 20230915 | 125800 | 26563653750 | 33550 | 33550 | 33550 | 33500 | 1796 |
| 472 | 20230915 | 125700 | 26503474300 | 33550 | 33550 | 33600 | 33550 | 839 |
| 473 | 20230915 | 125600 | 26475319350 | 33550 | 33550 | 33600 | 33550 | 1126 |
| 474 | 20230915 | 125500 | 26437538700 | 33550 | 33600 | 33600 | 33550 | 366 |
| 475 | 20230915 | 125400 | 26425256550 | 33600 | 33550 | 33600 | 33550 | 452 |
| 476 | 20230915 | 125300 | 26410077600 | 33550 | 33550 | 33600 | 33550 | 3411 |
| 477 | 20230915 | 125200 | 26295630550 | 33550 | 33600 | 33600 | 33550 | 500 |
| 478 | 20230915 | 125100 | 26278842450 | 33600 | 33650 | 33650 | 33600 | 2189 |
| 479 | 20230915 | 125000 | 26205280700 | 33650 | 33650 | 33700 | 33600 | 336 |
| 480 | 20230915 | 124900 | 26193974050 | 33700 | 33600 | 33700 | 33600 | 1030 |
| 481 | 20230915 | 124800 | 26159329750 | 33600 | 33600 | 33650 | 33550 | 1214 |
| 482 | 20230915 | 124700 | 26118535750 | 33600 | 33600 | 33600 | 33600 | 218 |
| 483 | 20230915 | 124600 | 26111210950 | 33650 | 33600 | 33650 | 33600 | 611 |
| 484 | 20230915 | 124500 | 26090659100 | 33600 | 33600 | 33650 | 33550 | 255 |
| 485 | 20230915 | 124400 | 26082096550 | 33650 | 33650 | 33650 | 33550 | 1401 |
| 486 | 20230915 | 124300 | 26035023550 | 33600 | 33550 | 33650 | 33550 | 308 |
| 487 | 20230915 | 124200 | 26024678850 | 33600 | 33600 | 33650 | 33600 | 304 |
| 488 | 20230915 | 124100 | 26014464150 | 33550 | 33550 | 33600 | 33500 | 1737 |
| 489 | 20230915 | 124000 | 25956166400 | 33550 | 33500 | 33550 | 33500 | 405 |
| 490 | 20230915 | 123900 | 25942589850 | 33550 | 33550 | 33600 | 33500 | 2041 |
| 491 | 20230915 | 123800 | 25874115350 | 33550 | 33600 | 33650 | 33550 | 1699 |
| 492 | 20230915 | 123700 | 25817019750 | 33600 | 33550 | 33650 | 33550 | 1091 |
| 493 | 20230915 | 123600 | 25780366350 | 33550 | 33650 | 33650 | 33500 | 9006 |
| 494 | 20230915 | 123500 | 25477968000 | 33650 | 33650 | 33700 | 33650 | 1259 |
| 495 | 20230915 | 123400 | 25435590800 | 33650 | 33700 | 33750 | 33650 | 4182 |
| 496 | 20230915 | 123300 | 25294687450 | 33700 | 33700 | 33750 | 33700 | 304 |
| 497 | 20230915 | 123200 | 25284436550 | 33700 | 33750 | 33750 | 33700 | 305 |
| 498 | 20230915 | 123100 | 25274156950 | 33750 | 33750 | 33800 | 33700 | 593 |
| 499 | 20230915 | 123000 | 25254141450 | 33800 | 33750 | 33800 | 33750 | 2070 |
| 500 | 20230915 | 122900 | 25184272300 | 33750 | 33750 | 33800 | 33750 | 186 |
| 501 | 20230915 | 122800 | 25177990550 | 33750 | 33800 | 33800 | 33750 | 108 |
| 502 | 20230915 | 122700 | 25174343400 | 33750 | 33750 | 33800 | 33750 | 890 |
| 503 | 20230915 | 122600 | 25144278300 | 33750 | 33750 | 33800 | 33750 | 511 |
| 504 | 20230915 | 122500 | 25127023600 | 33800 | 33750 | 33800 | 33750 | 1511 |
| 505 | 20230915 | 122400 | 25076019550 | 33800 | 33850 | 33850 | 33750 | 2762 |
| 506 | 20230915 | 122300 | 24982652100 | 33850 | 33900 | 33950 | 33850 | 2826 |
| 507 | 20230915 | 122200 | 24886859350 | 33900 | 33900 | 33950 | 33900 | 2554 |
| 508 | 20230915 | 122100 | 24800268650 | 33950 | 33900 | 33950 | 33900 | 593 |
| 509 | 20230915 | 122000 | 24780156700 | 33950 | 33950 | 33950 | 33900 | 503 |
| 510 | 20230915 | 121900 | 24763082650 | 34000 | 33950 | 34000 | 33900 | 814 |
| 511 | 20230915 | 121800 | 24735439650 | 33950 | 33900 | 34000 | 33900 | 1635 |
| 512 | 20230915 | 121700 | 24679932800 | 33950 | 33950 | 34000 | 33900 | 2494 |
| 513 | 20230915 | 121600 | 24595261150 | 33950 | 33900 | 33950 | 33900 | 2790 |
| 514 | 20230915 | 121500 | 24500624300 | 33900 | 34000 | 34000 | 33900 | 5698 |
| 515 | 20230915 | 121400 | 24307165400 | 33950 | 34000 | 34000 | 33950 | 3257 |
| 516 | 20230915 | 121300 | 24196460700 | 34000 | 34000 | 34000 | 33950 | 1521 |
| 517 | 20230915 | 121200 | 24144773350 | 33950 | 33900 | 34000 | 33900 | 5003 |
| 518 | 20230915 | 121100 | 23974896700 | 33900 | 33900 | 33950 | 33850 | 7891 |
| 519 | 20230915 | 121000 | 23707120800 | 33900 | 33750 | 33900 | 33750 | 19719 |
| 520 | 20230915 | 120900 | 23039775400 | 33750 | 33750 | 33800 | 33700 | 3975 |
| 521 | 20230915 | 120800 | 22905584750 | 33700 | 33650 | 33750 | 33600 | 2129 |
| 522 | 20230915 | 120700 | 22833832450 | 33650 | 33650 | 33700 | 33600 | 1211 |
| 523 | 20230915 | 120600 | 22793081400 | 33700 | 33650 | 33700 | 33650 | 340 |
| 524 | 20230915 | 120500 | 22781637900 | 33650 | 33650 | 33700 | 33650 | 1602 |
| 525 | 20230915 | 120400 | 22727728150 | 33600 | 33600 | 33650 | 33600 | 138 |
| 526 | 20230915 | 120300 | 22723089850 | 33600 | 33550 | 33600 | 33550 | 3052 |
| 527 | 20230915 | 120200 | 22620649550 | 33600 | 33600 | 33600 | 33550 | 306 |
| 528 | 20230915 | 120100 | 22610379350 | 33600 | 33550 | 33600 | 33550 | 520 |
| 529 | 20230915 | 120000 | 22592911900 | 33550 | 33550 | 33600 | 33550 | 374 |
| 530 | 20230915 | 115900 | 22580352850 | 33550 | 33600 | 33600 | 33550 | 1227 |
| 531 | 20230915 | 115800 | 22539146750 | 33550 | 33500 | 33600 | 33450 | 1973 |
| 532 | 20230915 | 115700 | 22472966100 | 33500 | 33550 | 33550 | 33500 | 591 |
| 533 | 20230915 | 115600 | 22453161500 | 33500 | 33550 | 33550 | 33500 | 276 |
| 534 | 20230915 | 115500 | 22443912150 | 33500 | 33500 | 33550 | 33500 | 528 |
| 535 | 20230915 | 115400 | 22426213850 | 33500 | 33500 | 33550 | 33450 | 1224 |
| 536 | 20230915 | 115300 | 22385198950 | 33500 | 33550 | 33550 | 33500 | 1331 |
| 537 | 20230915 | 115200 | 22340589900 | 33550 | 33550 | 33550 | 33450 | 1141 |
| 538 | 20230915 | 115100 | 22302330700 | 33550 | 33450 | 33600 | 33250 | 6691 |
| 539 | 20230915 | 115000 | 22078895500 | 33450 | 33500 | 33550 | 33400 | 5485 |
| 540 | 20230915 | 114900 | 21895356150 | 33500 | 33600 | 33650 | 33400 | 6564 |
| 541 | 20230915 | 114800 | 21675681800 | 33600 | 33550 | 33650 | 33350 | 9269 |
| 542 | 20230915 | 114700 | 21365292600 | 33550 | 33550 | 33600 | 33550 | 962 |
| 543 | 20230915 | 114600 | 21333013150 | 33550 | 33600 | 33650 | 33350 | 9785 |
| 544 | 20230915 | 114500 | 21005362450 | 33650 | 33550 | 33700 | 33300 | 11542 |
| 545 | 20230915 | 114400 | 20619091550 | 33700 | 33700 | 33750 | 33550 | 6106 |
| 546 | 20230915 | 114300 | 20413694300 | 33700 | 33750 | 33800 | 33700 | 4748 |
| 547 | 20230915 | 114200 | 20253407650 | 33750 | 33800 | 33800 | 33750 | 2953 |
| 548 | 20230915 | 114100 | 20153627300 | 33800 | 33700 | 33800 | 33700 | 5196 |
| 549 | 20230915 | 114000 | 19978225700 | 33750 | 33700 | 33750 | 33700 | 1648 |
| 550 | 20230915 | 113900 | 19922631400 | 33700 | 33750 | 33750 | 33700 | 708 |
| 551 | 20230915 | 113800 | 19898757400 | 33750 | 33700 | 33750 | 33650 | 5302 |
| 552 | 20230915 | 113700 | 19720059350 | 33700 | 33650 | 33700 | 33650 | 1132 |
| 553 | 20230915 | 113600 | 19681925650 | 33650 | 33650 | 33700 | 33600 | 5693 |
| 554 | 20230915 | 113500 | 19490296100 | 33650 | 33600 | 33650 | 33600 | 846 |
| 555 | 20230915 | 113400 | 19461841400 | 33600 | 33600 | 33650 | 33600 | 495 |
| 556 | 20230915 | 113300 | 19445203200 | 33600 | 33600 | 33650 | 33550 | 1205 |
| 557 | 20230915 | 113200 | 19404705850 | 33600 | 33600 | 33600 | 33550 | 1448 |
| 558 | 20230915 | 113100 | 19356070750 | 33600 | 33550 | 33600 | 33550 | 643 |
| 559 | 20230915 | 113000 | 19334484500 | 33550 | 33550 | 33600 | 33550 | 633 |
| 560 | 20230915 | 112900 | 19313237600 | 33550 | 33600 | 33650 | 33550 | 1066 |
| 561 | 20230915 | 112800 | 19277408050 | 33600 | 33600 | 33650 | 33600 | 737 |
| 562 | 20230915 | 112700 | 19252639050 | 33600 | 33650 | 33650 | 33600 | 2001 |
| 563 | 20230915 | 112600 | 19185392950 | 33650 | 33600 | 33650 | 33600 | 281 |
| 564 | 20230915 | 112500 | 19175945650 | 33650 | 33550 | 33650 | 33550 | 2569 |
| 565 | 20230915 | 112400 | 19089666150 | 33600 | 33550 | 33600 | 33550 | 840 |
| 566 | 20230915 | 112300 | 19061451650 | 33550 | 33550 | 33600 | 33550 | 931 |
| 567 | 20230915 | 112200 | 19030175350 | 33600 | 33550 | 33600 | 33550 | 1027 |
| 568 | 20230915 | 112100 | 18995710950 | 33550 | 33550 | 33600 | 33550 | 430 |
| 569 | 20230915 | 112000 | 18981277700 | 33550 | 33550 | 33600 | 33550 | 1069 |
| 570 | 20230915 | 111900 | 18945400600 | 33550 | 33550 | 33600 | 33550 | 1527 |
| 571 | 20230915 | 111800 | 18894149650 | 33600 | 33500 | 33600 | 33500 | 2747 |
| 572 | 20230915 | 111700 | 18801990050 | 33550 | 33500 | 33550 | 33500 | 1164 |
| 573 | 20230915 | 111600 | 18762989400 | 33500 | 33550 | 33550 | 33500 | 215 |
| 574 | 20230915 | 111500 | 18755782850 | 33550 | 33500 | 33550 | 33450 | 776 |
| 575 | 20230915 | 111400 | 18729775100 | 33500 | 33450 | 33500 | 33450 | 263 |
| 576 | 20230915 | 111300 | 18720969800 | 33450 | 33450 | 33500 | 33450 | 481 |
| 577 | 20230915 | 111200 | 18704857700 | 33500 | 33500 | 33550 | 33450 | 2581 |
| 578 | 20230915 | 111100 | 18618379000 | 33450 | 33450 | 33500 | 33450 | 521 |
| 579 | 20230915 | 111000 | 18600939250 | 33450 | 33450 | 33500 | 33450 | 400 |
| 580 | 20230915 | 110900 | 18587554000 | 33450 | 33500 | 33500 | 33450 | 991 |
| 581 | 20230915 | 110800 | 18554361900 | 33500 | 33550 | 33550 | 33450 | 465 |
| 582 | 20230915 | 110700 | 18538797450 | 33500 | 33450 | 33550 | 33450 | 420 |
| 583 | 20230915 | 110600 | 18524730850 | 33450 | 33450 | 33500 | 33400 | 1314 |
| 584 | 20230915 | 110500 | 18480795450 | 33450 | 33500 | 33550 | 33400 | 4984 |
| 585 | 20230915 | 110400 | 18313929450 | 33500 | 33500 | 33550 | 33500 | 198 |
| 586 | 20230915 | 110300 | 18307291100 | 33550 | 33600 | 33600 | 33500 | 613 |
| 587 | 20230915 | 110200 | 18286730700 | 33550 | 33550 | 33600 | 33550 | 507 |
| 588 | 20230915 | 110100 | 18269716300 | 33550 | 33550 | 33600 | 33550 | 630 |
| 589 | 20230915 | 110000 | 18248574700 | 33550 | 33500 | 33550 | 33500 | 1712 |
| 590 | 20230915 | 105900 | 18191144550 | 33500 | 33550 | 33550 | 33500 | 746 |
| 591 | 20230915 | 105800 | 18166137600 | 33500 | 33450 | 33550 | 33450 | 1238 |
| 592 | 20230915 | 105700 | 18124639550 | 33450 | 33550 | 33550 | 33450 | 1057 |
| 593 | 20230915 | 105600 | 18089233800 | 33550 | 33500 | 33550 | 33500 | 535 |
| 594 | 20230915 | 105500 | 18071307500 | 33550 | 33550 | 33600 | 33500 | 1476 |
| 595 | 20230915 | 105400 | 18021786300 | 33600 | 33600 | 33600 | 33550 | 1283 |
| 596 | 20230915 | 105300 | 17978723300 | 33550 | 33550 | 33600 | 33500 | 1895 |
| 597 | 20230915 | 105200 | 17915157250 | 33550 | 33400 | 33550 | 33400 | 6003 |
| 598 | 20230915 | 105100 | 17714276850 | 33400 | 33400 | 33450 | 33400 | 937 |
| 599 | 20230915 | 105000 | 17682954100 | 33400 | 33450 | 33450 | 33400 | 1565 |
| 600 | 20230915 | 104900 | 17630671950 | 33400 | 33450 | 33450 | 33400 | 1247 |
| 601 | 20230915 | 104800 | 17589014000 | 33400 | 33400 | 33450 | 33400 | 937 |
| 602 | 20230915 | 104700 | 17557695300 | 33400 | 33450 | 33450 | 33400 | 937 |
| 603 | 20230915 | 104600 | 17526387500 | 33400 | 33400 | 33450 | 33400 | 444 |
| 604 | 20230915 | 104500 | 17511550400 | 33400 | 33450 | 33500 | 33400 | 1209 |
| 605 | 20230915 | 104400 | 17471125300 | 33450 | 33450 | 33500 | 33450 | 969 |
| 606 | 20230915 | 104300 | 17438707600 | 33450 | 33550 | 33550 | 33450 | 1361 |
| 607 | 20230915 | 104200 | 17393113100 | 33500 | 33550 | 33550 | 33500 | 945 |
| 608 | 20230915 | 104100 | 17361430050 | 33550 | 33400 | 33550 | 33350 | 5919 |
| 609 | 20230915 | 104000 | 17163431000 | 33400 | 33400 | 33450 | 33350 | 2545 |
| 610 | 20230915 | 103900 | 17078425550 | 33450 | 33400 | 33450 | 33400 | 2182 |
| 611 | 20230915 | 103800 | 17005538900 | 33400 | 33400 | 33450 | 33400 | 854 |
| 612 | 20230915 | 103700 | 16977003350 | 33400 | 33400 | 33450 | 33400 | 2425 |
| 613 | 20230915 | 103600 | 16895989950 | 33400 | 33500 | 33500 | 33400 | 4141 |
| 614 | 20230915 | 103500 | 16757537250 | 33500 | 33450 | 33500 | 33450 | 2964 |
| 615 | 20230915 | 103400 | 16658353800 | 33500 | 33450 | 33500 | 33450 | 828 |
| 616 | 20230915 | 103300 | 16630647950 | 33450 | 33500 | 33500 | 33450 | 603 |
| 617 | 20230915 | 103200 | 16610464250 | 33450 | 33450 | 33500 | 33400 | 1759 |
| 618 | 20230915 | 103100 | 16551633150 | 33450 | 33500 | 33500 | 33450 | 1778 |
| 619 | 20230915 | 103000 | 16492147800 | 33500 | 33450 | 33500 | 33450 | 2464 |
| 620 | 20230915 | 102900 | 16409716050 | 33500 | 33450 | 33500 | 33450 | 672 |
| 621 | 20230915 | 102800 | 16387225000 | 33450 | 33450 | 33500 | 33450 | 322 |
| 622 | 20230915 | 102700 | 16376444150 | 33450 | 33500 | 33550 | 33450 | 796 |
| 623 | 20230915 | 102600 | 16349801950 | 33550 | 33500 | 33550 | 33450 | 1580 |
| 624 | 20230915 | 102500 | 16296878850 | 33550 | 33500 | 33550 | 33500 | 1363 |
| 625 | 20230915 | 102400 | 16251209800 | 33500 | 33450 | 33500 | 33450 | 1172 |
| 626 | 20230915 | 102300 | 16211997600 | 33500 | 33500 | 33550 | 33400 | 1381 |
| 627 | 20230915 | 102200 | 16165767550 | 33550 | 33450 | 33550 | 33400 | 1750 |
| 628 | 20230915 | 102100 | 16107200350 | 33450 | 33650 | 33650 | 33400 | 8760 |
| 629 | 20230915 | 102000 | 15814016750 | 33600 | 33600 | 33650 | 33500 | 7547 |
| 630 | 20230915 | 101900 | 15560899500 | 33650 | 33650 | 33650 | 33600 | 1201 |
| 631 | 20230915 | 101800 | 15520515550 | 33600 | 33500 | 33650 | 33500 | 8993 |
| 632 | 20230915 | 101700 | 15218964000 | 33500 | 33450 | 33550 | 33450 | 5934 |
| 633 | 20230915 | 101600 | 15020175500 | 33450 | 33500 | 33500 | 33450 | 233 |
| 634 | 20230915 | 101500 | 15012376350 | 33450 | 33450 | 33550 | 33400 | 4805 |
| 635 | 20230915 | 101400 | 14851554700 | 33450 | 33450 | 33450 | 33400 | 3005 |
| 636 | 20230915 | 101300 | 14751046350 | 33450 | 33450 | 33450 | 33400 | 2267 |
| 637 | 20230915 | 101200 | 14675257900 | 33450 | 33450 | 33450 | 33400 | 1087 |
| 638 | 20230915 | 101100 | 14638935500 | 33450 | 33400 | 33450 | 33350 | 2108 |
| 639 | 20230915 | 101000 | 14568514050 | 33400 | 33350 | 33400 | 33350 | 2168 |
| 640 | 20230915 | 100900 | 14496170000 | 33400 | 33450 | 33450 | 33350 | 4141 |
| 641 | 20230915 | 100800 | 14357830150 | 33450 | 33600 | 33650 | 33400 | 6153 |
| 642 | 20230915 | 100700 | 14151716850 | 33600 | 33700 | 33800 | 33550 | 13123 |
| 643 | 20230915 | 100600 | 13709217000 | 33700 | 33700 | 33750 | 33650 | 7598 |
| 644 | 20230915 | 100500 | 13453197750 | 33650 | 33450 | 33700 | 33450 | 20359 |
| 645 | 20230915 | 100400 | 12769875100 | 33450 | 33500 | 33500 | 33450 | 6555 |
| 646 | 20230915 | 100300 | 12550565750 | 33450 | 33450 | 33500 | 33450 | 1676 |
| 647 | 20230915 | 100200 | 12494442850 | 33500 | 33450 | 33500 | 33450 | 3164 |
| 648 | 20230915 | 100100 | 12388517100 | 33450 | 33500 | 33500 | 33450 | 4242 |
| 649 | 20230915 | 100000 | 12246525550 | 33500 | 33500 | 33500 | 33450 | 3842 |
| 650 | 20230915 | 095900 | 12117854500 | 33450 | 33450 | 33500 | 33450 | 2797 |
| 651 | 20230915 | 095800 | 12024191350 | 33500 | 33350 | 33500 | 33300 | 11794 |
| 652 | 20230915 | 095700 | 11630019800 | 33350 | 33400 | 33400 | 33300 | 5792 |
| 653 | 20230915 | 095600 | 11436859550 | 33400 | 33450 | 33450 | 33400 | 2848 |
| 654 | 20230915 | 095500 | 11341705200 | 33450 | 33500 | 33500 | 33400 | 7503 |
| 655 | 20230915 | 095400 | 11090854650 | 33450 | 33400 | 33450 | 33400 | 9159 |
| 656 | 20230915 | 095300 | 10784502700 | 33400 | 33350 | 33450 | 33350 | 17645 |
| 657 | 20230915 | 095200 | 10195056550 | 33350 | 33250 | 33400 | 33250 | 9506 |
| 658 | 20230915 | 095100 | 9878439150 | 33250 | 33250 | 33300 | 33250 | 4187 |
| 659 | 20230915 | 095000 | 9739201800 | 33250 | 33250 | 33300 | 33250 | 2998 |
| 660 | 20230915 | 094900 | 9639449450 | 33300 | 33150 | 33300 | 33150 | 6956 |
| 661 | 20230915 | 094800 | 9408301650 | 33150 | 33100 | 33200 | 33100 | 4872 |
| 662 | 20230915 | 094700 | 9246897050 | 33150 | 33050 | 33150 | 33000 | 3067 |
| 663 | 20230915 | 094600 | 9145456150 | 33050 | 33000 | 33050 | 33000 | 1496 |
| 664 | 20230915 | 094500 | 9096073550 | 33000 | 33050 | 33100 | 33000 | 2713 |
| 665 | 20230915 | 094400 | 9006444100 | 33050 | 33000 | 33050 | 33000 | 2940 |
| 666 | 20230915 | 094300 | 8909328400 | 33000 | 33000 | 33050 | 32950 | 4209 |
| 667 | 20230915 | 094200 | 8770435350 | 33000 | 33050 | 33100 | 32950 | 5384 |
| 668 | 20230915 | 094100 | 8592698300 | 33050 | 33100 | 33150 | 33050 | 2086 |
| 669 | 20230915 | 094000 | 8523675150 | 33150 | 33200 | 33200 | 33050 | 7787 |
| 670 | 20230915 | 093900 | 8265559900 | 33150 | 33200 | 33300 | 33150 | 6947 |
| 671 | 20230915 | 093800 | 8034806550 | 33200 | 33250 | 33300 | 33150 | 11308 |
| 672 | 20230915 | 093700 | 7659078400 | 33250 | 32950 | 33300 | 32950 | 31181 |
| 673 | 20230915 | 093600 | 6626172100 | 33000 | 32950 | 33000 | 32950 | 3320 |
| 674 | 20230915 | 093500 | 6516631600 | 33000 | 32950 | 33000 | 32900 | 7221 |
| 675 | 20230915 | 093400 | 6278623300 | 32900 | 32900 | 32950 | 32900 | 2235 |
| 676 | 20230915 | 093300 | 6205067400 | 32900 | 32900 | 32950 | 32900 | 2323 |
| 677 | 20230915 | 093200 | 6128603750 | 32900 | 32750 | 32950 | 32700 | 9825 |
| 678 | 20230915 | 093100 | 5805701500 | 32750 | 32500 | 32750 | 32500 | 3894 |
| 679 | 20230915 | 093000 | 5678665900 | 32550 | 32450 | 32550 | 32450 | 1102 |
| 680 | 20230915 | 092900 | 5642834650 | 32500 | 32350 | 32500 | 32350 | 1851 |
| 681 | 20230915 | 092800 | 5582849950 | 32350 | 32300 | 32400 | 32300 | 751 |
| 682 | 20230915 | 092700 | 5558567550 | 32300 | 32300 | 32300 | 32200 | 4190 |
| 683 | 20230915 | 092600 | 5423478650 | 32300 | 32350 | 32350 | 32300 | 2724 |
| 684 | 20230915 | 092500 | 5335465150 | 32300 | 32300 | 32350 | 32300 | 2834 |
| 685 | 20230915 | 092400 | 5243845650 | 32350 | 32450 | 32450 | 32300 | 9139 |
| 686 | 20230915 | 092300 | 4947987300 | 32500 | 32550 | 32550 | 32450 | 2836 |
| 687 | 20230915 | 092200 | 4855824900 | 32550 | 32500 | 32600 | 32500 | 795 |
| 688 | 20230915 | 092100 | 4829983700 | 32500 | 32500 | 32600 | 32450 | 2751 |
| 689 | 20230915 | 092000 | 4740566350 | 32500 | 32450 | 32500 | 32400 | 4181 |
| 690 | 20230915 | 091900 | 4604951100 | 32450 | 32450 | 32500 | 32450 | 2328 |
| 691 | 20230915 | 091800 | 4529346950 | 32450 | 32500 | 32500 | 32450 | 3339 |
| 692 | 20230915 | 091700 | 4420914200 | 32500 | 32500 | 32550 | 32450 | 3104 |
| 693 | 20230915 | 091600 | 4320057700 | 32500 | 32650 | 32650 | 32500 | 4958 |
| 694 | 20230915 | 091500 | 4158420800 | 32650 | 32700 | 32700 | 32600 | 3343 |
| 695 | 20230915 | 091400 | 4049272650 | 32700 | 32850 | 32850 | 32650 | 4782 |
| 696 | 20230915 | 091300 | 3892799050 | 32800 | 32850 | 32850 | 32800 | 6382 |
| 697 | 20230915 | 091200 | 3683221950 | 32850 | 32900 | 32900 | 32800 | 1920 |
| 698 | 20230915 | 091100 | 3620155200 | 32900 | 32800 | 32900 | 32800 | 7077 |
| 699 | 20230915 | 091000 | 3387532750 | 32850 | 32750 | 32850 | 32650 | 3006 |
| 700 | 20230915 | 090900 | 3289102400 | 32750 | 32750 | 32850 | 32700 | 3697 |
| 701 | 20230915 | 090800 | 3168052650 | 32750 | 32800 | 32850 | 32700 | 3090 |
| 702 | 20230915 | 090700 | 3066872250 | 32850 | 32900 | 32900 | 32800 | 3304 |
| 703 | 20230915 | 090600 | 2958306550 | 32900 | 33000 | 33000 | 32750 | 6222 |
| 704 | 20230915 | 090500 | 2753504650 | 32950 | 32650 | 32950 | 32650 | 10464 |
| 705 | 20230915 | 090400 | 2409765100 | 32650 | 32600 | 32650 | 32450 | 8325 |
| 706 | 20230915 | 090300 | 2138852450 | 32650 | 32800 | 32800 | 32600 | 7890 |
| 707 | 20230915 | 090200 | 1880604700 | 32800 | 32700 | 32900 | 32650 | 7264 |
| 708 | 20230915 | 090100 | 1642409350 | 32700 | 32400 | 32750 | 32400 | 8636 |
| 709 | 20230915 | 090000 | 1361393650 | 32450 | 32700 | 32700 | 32400 | 41658 |