KissMeData/406760/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
3	20240329	151228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
4	20240329	141223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
5	20240329	131202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
6	20240329	121216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
7	20240329	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
8	20240329	101202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
9	20240329	091202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
10	20240328	161209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
11	20240328	151211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
12	20240328	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
13	20240328	131159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
14	20240328	121200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
15	20240328	111205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
16	20240328	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
17	20240328	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
18	20240327	161217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
19	20240327	151216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
20	20240327	141216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
21	20240327	131213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
22	20240327	121214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
23	20240327	111212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
24	20240327	101209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
25	20240327	091218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
26	20240326	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
27	20240326	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
28	20240326	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
29	20240326	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
30	20240326	121150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
31	20240326	111147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
32	20240326	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
33	20240326	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
34	20240325	161240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
35	20240325	151245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
36	20240325	141243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
37	20240325	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
38	20240325	121245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
39	20240325	111244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
40	20240325	101242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
41	20240325	091247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
42	20240322	161245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
43	20240322	151248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
44	20240322	141234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
45	20240322	131239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
46	20240322	121236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
47	20240322	111244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
48	20240322	101235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
49	20240322	091235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
50	20240321	161238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
51	20240321	151236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
52	20240321	141233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
53	20240321	131223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
54	20240321	121238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
55	20240321	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
56	20240321	101236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
57	20240321	091243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
58	20240320	161219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
59	20240320	151226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
60	20240320	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
61	20240320	131232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
62	20240320	121224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
63	20240320	111225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
64	20240320	101217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
65	20240320	091225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
66	20240319	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
67	20240319	151224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
68	20240319	141222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
69	20240319	131150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
70	20240319	121214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
71	20240319	111221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
72	20240319	101223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
73	20240319	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
74	20240318	161213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
75	20240318	151211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
76	20240318	141213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
77	20240318	131213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
78	20240318	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
79	20240318	111216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
80	20240318	101213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
81	20240318	091212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
82	20240315	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
83	20240315	151121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
84	20240315	141055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
85	20240315	131201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
86	20240315	121200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
87	20240315	111156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
88	20240315	101202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
89	20240315	091208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
90	20240314	161146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
91	20240314	151152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
92	20240314	141151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
93	20240314	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
94	20240314	121151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
95	20240314	111150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
96	20240314	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
97	20240314	091156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
98	20240313	161135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
99	20240313	151142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
100	20240313	141139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
101	20240313	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
102	20240313	121142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
103	20240313	111137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
104	20240313	101136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
105	20240313	091146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
106	20240312	161126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
107	20240312	151124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
108	20240312	141115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
109	20240312	131031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
110	20240312	121129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
111	20240312	111125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
112	20240312	101127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
113	20240312	091124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
114	20240311	161121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
115	20240311	151119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
116	20240311	141116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
117	20240311	131116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
118	20240311	121120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
119	20240311	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
120	20240311	101104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
121	20240311	091108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
122	20240308	161113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
123	20240308	151112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
124	20240308	141105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
125	20240308	131059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
126	20240308	121105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
127	20240308	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
128	20240308	101101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
129	20240308	091100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
130	20240307	161101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
131	20240307	151043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
132	20240307	141036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
133	20240307	131050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
134	20240307	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
135	20240307	111101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
136	20240307	101054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
137	20240307	091055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
138	20240306	161046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
139	20240306	151048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
140	20240306	141056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
141	20240306	131055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
142	20240306	121053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
143	20240306	111051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
144	20240306	101028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
145	20240306	091047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
146	20240305	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
147	20240305	151041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
148	20240305	141030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
149	20240305	131032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
150	20240305	121034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
151	20240305	111035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
152	20240305	101030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
153	20240305	091030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
154	20240304	161028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
155	20240304	151024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
156	20240304	140954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
157	20240304	131019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
158	20240304	120955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
159	20240304	111012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
160	20240304	101013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
161	20240304	091012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	164.23	1.18	12	0.00	13.00	1805.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N