KissMeData/417310/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161231	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	0	3	0.00	150253245	30219	78.13	4990	4990	4960	6480	3490	4985	4972.14	0.61	0	-3074	5015	5000	4985	4970	4955	4992	4962	202	1495	500	3680	5	1	40400000	2014	0.00	0.00	11	0.07	0.00	0.00	5100	20240312	-2.25	4130	20230327	20.70	5100	-2.25	20240312	4500	10.78	20240118	5100	-2.25	20240312	4230	17.85	20230410	0.00	N	417310	500	202 억		245964	N	N	0	N	00	N
3	20240329	151233	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-10	5	-0.20	126572540	25449	65.79	4990	4990	4965	6480	3490	4985	4973.58	0.61	0	-3050	5015	5000	4985	4970	4955	4992	4962	202	1495	500	3680	5	1	40400000	2010	0.00	0.00	11	0.06	0.00	0.00	5100	20240312	-2.45	4130	20230327	20.46	5100	-2.45	20240312	4500	10.56	20240118	5100	-2.45	20240312	4230	17.61	20230410	0.00	N	417310	500	202 억		245964	N	N	0	N	00	N
4	20240329	141228	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-10	5	-0.20	100341735	20172	52.15	4990	4990	4965	6480	3490	4985	4974.31	0.61	0	-3036	5015	5000	4985	4970	4955	4992	4962	202	1495	500	3680	5	1	40400000	2010	0.00	0.00	11	0.05	0.00	0.00	5100	20240312	-2.45	4130	20230327	20.46	5100	-2.45	20240312	4500	10.56	20240118	5100	-2.45	20240312	4230	17.61	20230410	0.00	N	417310	500	202 억		245964	N	N	0	N	00	N
5	20240329	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-5	5	-0.10	93224915	18742	48.45	4990	4990	4965	6480	3490	4985	4974.12	0.61	0	-3036	5015	5000	4985	4970	4955	4992	4962	202	1495	500	3680	5	1	40400000	2012	0.00	0.00	11	0.05	0.00	0.00	5100	20240312	-2.35	4130	20230327	20.58	5100	-2.35	20240312	4500	10.67	20240118	5100	-2.35	20240312	4230	17.73	20230410	0.00	N	417310	500	202 억		245964	N	N	0	N	00	N
6	20240329	121221	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-15	5	-0.30	62219410	12517	32.36	4990	4990	4965	6480	3490	4985	4970.79	0.61	0	-2123	5015	5000	4985	4970	4955	4992	4962	202	1495	500	3680	5	1	40400000	2008	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-2.55	4130	20230327	20.34	5100	-2.55	20240312	4500	10.44	20240118	5100	-2.55	20240312	4230	17.49	20230410	0.00	N	417310	500	202 억		245964	N	N	0	N	00	N
7	20240329	111206	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-15	5	-0.30	54253405	10914	28.22	4990	4990	4965	6480	3490	4985	4970.99	0.61	0	-1563	5015	5000	4985	4970	4955	4992	4962	202	1495	500	3680	5	1	40400000	2008	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-2.55	4130	20230327	20.34	5100	-2.55	20240312	4500	10.44	20240118	5100	-2.55	20240312	4230	17.49	20230410	0.00	N	417310	500	202 억		245964	N	N	0	N	00	N
8	20240329	101207	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-15	5	-0.30	30806905	6196	16.02	4990	4990	4965	6480	3490	4985	4972.06	0.61	0	-224	5015	5000	4985	4970	4955	4992	4962	202	1495	500	3680	5	1	40400000	2008	0.00	0.00	11	0.02	0.00	0.00	5100	20240312	-2.55	4130	20230327	20.34	5100	-2.55	20240312	4500	10.44	20240118	5100	-2.55	20240312	4230	17.49	20230410	0.00	N	417310	500	202 억		245964	N	N	0	N	00	N
9	20240329	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-15	5	-0.30	15370330	3091	7.99	4990	4990	4965	6480	3490	4985	4972.61	0.61	0	-223	5015	5000	4985	4970	4955	4992	4962	202	1495	500	3680	5	1	40400000	2008	0.00	0.00	11	0.01	0.00	0.00	5100	20240312	-2.55	4130	20230327	20.34	5100	-2.55	20240312	4500	10.44	20240118	5100	-2.55	20240312	4230	17.49	20230410	0.00	N	417310	500	202 억		245964	N	N	0	N	00	N
10	20240328	161214	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	192695330	38678	144.27	4990	5000	4970	6500	3500	5000	4982.04	0.62	0	-2307	5083	5041	5018	4976	4953	5030	4965	202	1500	500	3700	5	1	40400000	2014	0.00	0.00	11	0.10	0.00	0.00	5100	20240312	-2.25	4130	20230327	20.70	5100	-2.25	20240312	4500	10.78	20240118	5100	-2.25	20240312	4180	19.26	20230328	0.00	N	417310	500	202 억		249513	N	N	563	N	00	N
11	20240328	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-25	5	-0.50	187803005	37696	140.60	4990	5000	4970	6500	3500	5000	4982.04	0.62	0	-2105	5083	5041	5018	4976	4953	5030	4965	202	1500	500	3700	5	1	40400000	2010	0.00	0.00	11	0.09	0.00	0.00	5100	20240312	-2.45	4130	20230327	20.46	5100	-2.45	20240312	4500	10.56	20240118	5100	-2.45	20240312	4180	19.02	20230328	0.00	N	417310	500	202 억		249513	N	N	563	N	00	N
12	20240328	141201	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	169572365	34029	126.93	4990	5000	4970	6500	3500	5000	4983.17	0.62	0	-1820	5083	5041	5018	4976	4953	5030	4965	202	1500	500	3700	5	1	40400000	2014	0.00	0.00	11	0.08	0.00	0.00	5100	20240312	-2.25	4130	20230327	20.70	5100	-2.25	20240312	4500	10.78	20240118	5100	-2.25	20240312	4180	19.26	20230328	0.00	N	417310	500	202 억		249513	N	N	563	N	00	N
13	20240328	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	115838090	23239	86.68	4990	5000	4975	6500	3500	5000	4984.64	0.62	0	-1949	5083	5041	5018	4976	4953	5030	4965	202	1500	500	3700	5	1	40400000	2016	0.00	0.00	11	0.06	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4180	19.38	20230328	0.00	N	417310	500	202 억		249513	N	N	563	N	00	N
14	20240328	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-20	5	-0.40	105905645	21247	79.25	4990	5000	4975	6500	3500	5000	4984.50	0.62	0	-1652	5083	5041	5018	4976	4953	5030	4965	202	1500	500	3700	5	1	40400000	2012	0.00	0.00	11	0.05	0.00	0.00	5100	20240312	-2.35	4130	20230327	20.58	5100	-2.35	20240312	4500	10.67	20240118	5100	-2.35	20240312	4180	19.14	20230328	0.00	N	417310	500	202 억		249513	N	N	563	N	00	N
15	20240328	111209	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	62091795	12452	46.45	4990	5000	4980	6500	3500	5000	4986.49	0.62	0	-1445	5083	5041	5018	4976	4953	5030	4965	202	1500	500	3700	5	1	40400000	2016	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4180	19.38	20230328	0.00	N	417310	500	202 억		249513	N	N	563	N	00	N
16	20240328	101219	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	42053765	8432	31.45	4990	5000	4980	6500	3500	5000	4987.40	0.62	0	-1219	5083	5041	5018	4976	4953	5030	4965	202	1500	500	3700	5	1	40400000	2014	0.00	0.00	11	0.02	0.00	0.00	5100	20240312	-2.25	4130	20230327	20.70	5100	-2.25	20240312	4500	10.78	20240118	5100	-2.25	20240312	4180	19.26	20230328	0.00	N	417310	500	202 억		249513	N	N	563	N	00	N
17	20240328	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	8586015	1720	6.42	4990	5000	4990	6500	3500	5000	4991.87	0.62	0	-1219	5083	5041	5018	4976	4953	5030	4965	202	1500	500	3700	5	1	40400000	2016	0.00	0.00	11	0.00	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4180	19.38	20230328	0.00	N	417310	500	202 억		249513	N	N	563	N	00	N
18	20240327	161221	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-40	5	-0.79	134295295	26810	82.16	5060	5060	4995	6550	3530	5040	5009.15	0.62	0	-2114	5093	5066	5033	5006	4973	5050	4990	202	1510	500	3720	10	1	40400000	2020	0.00	0.00	11	0.07	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		251675	N	N	563	N	00	N
19	20240327	151220	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-40	5	-0.79	104510405	20873	63.96	5060	5060	4995	6550	3530	5040	5006.97	0.62	0	-2036	5093	5066	5033	5006	4973	5050	4990	202	1510	500	3720	10	1	40400000	2020	0.00	0.00	11	0.05	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		251675	N	N	0	N	00	N
20	20240327	141220	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	65884480	13153	40.31	5060	5060	4995	6550	3530	5040	5009.08	0.62	0	-1633	5093	5066	5033	5006	4973	5050	4990	202	1510	500	3720	10	1	40400000	2028	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-1.57	4130	20230327	21.55	5100	-1.57	20240312	4500	11.56	20240118	5100	-1.57	20240312	4130	21.55	20230327	0.00	N	417310	500	202 억		251675	N	N	0	N	00	N
21	20240327	131218	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	61957640	12371	37.91	5060	5060	4995	6550	3530	5040	5008.30	0.62	0	-1554	5093	5066	5033	5006	4973	5050	4990	202	1510	500	3720	10	1	40400000	2028	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-1.57	4130	20230327	21.55	5100	-1.57	20240312	4500	11.56	20240118	5100	-1.57	20240312	4130	21.55	20230327	0.00	N	417310	500	202 억		251675	N	N	0	N	00	N
22	20240327	121219	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	57278200	11438	35.05	5060	5060	4995	6550	3530	5040	5007.71	0.62	0	-1375	5093	5066	5033	5006	4973	5050	4990	202	1510	500	3720	10	1	40400000	2028	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-1.57	4130	20230327	21.55	5100	-1.57	20240312	4500	11.56	20240118	5100	-1.57	20240312	4130	21.55	20230327	0.00	N	417310	500	202 억		251675	N	N	0	N	00	N
23	20240327	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	46332490	9255	28.36	5060	5060	4995	6550	3530	5040	5006.21	0.62	0	-259	5093	5066	5033	5006	4973	5050	4990	202	1510	500	3720	10	1	40400000	2028	0.00	0.00	11	0.02	0.00	0.00	5100	20240312	-1.57	4130	20230327	21.55	5100	-1.57	20240312	4500	11.56	20240118	5100	-1.57	20240312	4130	21.55	20230327	0.00	N	417310	500	202 억		251675	N	N	0	N	00	N
24	20240327	101214	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	43188880	8629	26.44	5060	5060	4995	6550	3530	5040	5005.09	0.62	0	-188	5093	5066	5033	5006	4973	5050	4990	202	1510	500	3720	10	1	40400000	2032	0.00	0.00	11	0.02	0.00	0.00	5100	20240312	-1.37	4130	20230327	21.79	5100	-1.37	20240312	4500	11.78	20240118	5100	-1.37	20240312	4130	21.79	20230327	0.00	N	417310	500	202 억		251675	N	N	0	N	00	N
25	20240327	091223	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	3285490	654	2.00	5060	5060	5020	6550	3530	5040	5023.69	0.62	0	-84	5093	5066	5033	5006	4973	5050	4990	202	1510	500	3720	10	1	40400000	2032	0.00	0.00	11	0.00	0.00	0.00	5100	20240312	-1.37	4130	20230327	21.79	5100	-1.37	20240312	4500	11.78	20240118	5100	-1.37	20240312	4130	21.79	20230327	0.00	N	417310	500	202 억		251675	N	N	0	N	00	N
26	20240326	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	164109380	32631	49.34	5060	5060	5000	6550	3530	5040	5029.25	0.63	0	-2951	5106	5072	5016	4982	4926	5090	5000	202	1510	500	3720	10	1	40400000	2036	0.00	0.00	11	0.08	0.00	0.00	5100	20240312	-1.18	4130	20230327	22.03	5100	-1.18	20240312	4500	12.00	20240118	5100	-1.18	20240312	4130	22.03	20230327	0.00	N	417310	500	202 억		256495	N	N	154	N	00	N
27	20240326	151206	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-30	5	-0.60	156811960	31180	47.14	5060	5060	5000	6550	3530	5040	5029.25	0.63	0	-2915	5106	5072	5016	4982	4926	5090	5000	202	1510	500	3720	10	1	40400000	2024	0.00	0.00	11	0.08	0.00	0.00	5100	20240312	-1.76	4130	20230327	21.31	5100	-1.76	20240312	4500	11.33	20240118	5100	-1.76	20240312	4130	21.31	20230327	0.00	N	417310	500	202 억		256495	N	N	154	N	00	N
28	20240326	141203	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-30	5	-0.60	141425390	28107	42.50	5060	5060	5000	6550	3530	5040	5031.68	0.63	0	-2389	5106	5072	5016	4982	4926	5090	5000	202	1510	500	3720	10	1	40400000	2024	0.00	0.00	11	0.07	0.00	0.00	5100	20240312	-1.76	4130	20230327	21.31	5100	-1.76	20240312	4500	11.33	20240118	5100	-1.76	20240312	4130	21.31	20230327	0.00	N	417310	500	202 억		256495	N	N	154	N	00	N
29	20240326	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	111833380	22203	33.57	5060	5060	5020	6550	3530	5040	5036.86	0.63	0	-1490	5106	5072	5016	4982	4926	5090	5000	202	1510	500	3720	10	1	40400000	2032	0.00	0.00	11	0.05	0.00	0.00	5100	20240312	-1.37	4130	20230327	21.79	5100	-1.37	20240312	4500	11.78	20240118	5100	-1.37	20240312	4130	21.79	20230327	0.00	N	417310	500	202 억		256495	N	N	154	N	00	N
30	20240326	121154	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	97860490	19422	29.36	5060	5060	5020	6550	3530	5040	5038.64	0.63	0	-1321	5106	5072	5016	4982	4926	5090	5000	202	1510	500	3720	10	1	40400000	2028	0.00	0.00	11	0.05	0.00	0.00	5100	20240312	-1.57	4130	20230327	21.55	5100	-1.57	20240312	4500	11.56	20240118	5100	-1.57	20240312	4130	21.55	20230327	0.00	N	417310	500	202 억		256495	N	N	154	N	00	N
31	20240326	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	68522130	13589	20.55	5060	5060	5020	6550	3530	5040	5042.47	0.63	0	-258	5106	5072	5016	4982	4926	5090	5000	202	1510	500	3720	10	1	40400000	2040	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-0.98	4130	20230327	22.28	5100	-0.98	20240312	4500	12.22	20240118	5100	-0.98	20240312	4130	22.28	20230327	0.00	N	417310	500	202 억		256495	N	N	154	N	00	N
32	20240326	101156	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	29766850	5914	8.94	5060	5060	5020	6550	3530	5040	5033.29	0.63	0	13	5106	5072	5016	4982	4926	5090	5000	202	1510	500	3720	10	1	40400000	2040	0.00	0.00	11	0.01	0.00	0.00	5100	20240312	-0.98	4130	20230327	22.28	5100	-0.98	20240312	4500	12.22	20240118	5100	-0.98	20240312	4130	22.28	20230327	0.00	N	417310	500	202 억		256495	N	N	154	N	00	N
33	20240326	091204	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	2802730	558	0.84	5060	5060	5020	6550	3530	5040	5022.81	0.63	0	-33	5106	5072	5016	4982	4926	5090	5000	202	1510	500	3720	10	1	40400000	2028	0.00	0.00	11	0.00	0.00	0.00	5100	20240312	-1.57	4130	20230327	21.55	5100	-1.57	20240312	4500	11.56	20240118	5100	-1.57	20240312	4130	21.55	20230327	0.00	N	417310	500	202 억		256495	N	N	154	N	00	N
34	20240325	161245	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	10	2	0.20	330730365	66126	147.51	5030	5050	4960	6530	3530	5030	5001.52	0.59	0	7028	5096	5062	5006	4972	4916	5080	4990	202	1500	500	3720	10	1	40400000	2036	0.00	0.00	11	0.16	0.00	0.00	5100	20240312	-1.18	4130	20230327	22.03	5100	-1.18	20240312	4500	12.00	20240118	5100	-1.18	20240312	4130	22.03	20230327	0.00	N	417310	500	202 억		237541	N	N	154	N	00	N
35	20240325	151250	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	0	3	0.00	312991125	62601	139.65	5030	5050	4960	6530	3530	5030	4999.78	0.59	0	7062	5096	5062	5006	4972	4916	5080	4990	202	1500	500	3720	10	1	40400000	2032	0.00	0.00	11	0.15	0.00	0.00	5100	20240312	-1.37	4130	20230327	21.79	5100	-1.37	20240312	4500	11.78	20240118	5100	-1.37	20240312	4130	21.79	20230327	0.00	N	417310	500	202 억		237541	N	N	0	N	00	N
36	20240325	141248	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-30	5	-0.60	274635665	54962	122.61	5030	5050	4960	6530	3530	5030	4996.83	0.59	0	6334	5096	5062	5006	4972	4916	5080	4990	202	1500	500	3720	10	1	40400000	2020	0.00	0.00	11	0.14	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		237541	N	N	0	N	00	N
37	20240325	131245	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-20	5	-0.40	262667275	52570	117.27	5030	5050	4960	6530	3530	5030	4996.52	0.59	0	5713	5096	5062	5006	4972	4916	5080	4990	202	1500	500	3720	10	1	40400000	2024	0.00	0.00	11	0.13	0.00	0.00	5100	20240312	-1.76	4130	20230327	21.31	5100	-1.76	20240312	4500	11.33	20240118	5100	-1.76	20240312	4130	21.31	20230327	0.00	N	417310	500	202 억		237541	N	N	0	N	00	N
38	20240325	121250	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-30	5	-0.60	145492025	29054	64.81	5030	5050	4985	6530	3530	5030	5007.64	0.59	0	-491	5096	5062	5006	4972	4916	5080	4990	202	1500	500	3720	10	1	40400000	2020	0.00	0.00	11	0.07	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		237541	N	N	0	N	00	N
39	20240325	111249	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-30	5	-0.60	133319595	26620	59.38	5030	5050	4985	6530	3530	5030	5008.25	0.59	0	-879	5096	5062	5006	4972	4916	5080	4990	202	1500	500	3720	10	1	40400000	2020	0.00	0.00	11	0.07	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		237541	N	N	0	N	00	N
40	20240325	101248	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	10	2	0.20	80271945	16023	35.74	5030	5050	4995	6530	3530	5030	5009.79	0.59	0	-358	5096	5062	5006	4972	4916	5080	4990	202	1500	500	3720	10	1	40400000	2036	0.00	0.00	11	0.04	0.00	0.00	5100	20240312	-1.18	4130	20230327	22.03	5100	-1.18	20240312	4500	12.00	20240118	5100	-1.18	20240312	4130	22.03	20230327	0.00	N	417310	500	202 억		237541	N	N	0	N	00	N
41	20240325	091252	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-30	5	-0.60	6482750	1296	2.89	5030	5030	5000	6530	3530	5030	5002.12	0.59	0	-15	5096	5062	5006	4972	4916	5080	4990	202	1500	500	3720	10	1	40400000	2020	0.00	0.00	11	0.00	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		237541	N	N	0	N	00	N
42	20240322	161249	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	70	2	1.41	223904660	44828	88.91	4960	5040	4950	6440	3475	4960	4994.75	0.55	0	11550	4993	4976	4953	4936	4913	4985	4945	202	1480	500	3670	10	1	40400000	2032	0.00	0.00	11	0.11	0.00	0.00	5100	20240312	-1.37	4130	20230327	21.79	5100	-1.37	20240312	4500	11.78	20240118	5100	-1.37	20240312	4130	21.79	20230327	0.00	N	417310	500	202 억		223157	N	N	0	N	00	N
43	20240322	151253	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	35	2	0.71	205507360	41168	81.65	4960	5040	4950	6440	3475	4960	4991.92	0.55	0	10022	4993	4976	4953	4936	4913	4985	4945	202	1480	500	3670	5	1	40400000	2018	0.00	0.00	11	0.10	0.00	0.00	5100	20240312	-2.06	4130	20230327	20.94	5100	-2.06	20240312	4500	11.00	20240118	5100	-2.06	20240312	4130	20.94	20230327	0.00	N	417310	500	202 억		223157	N	N	0	N	00	N
44	20240322	141239	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	50	2	1.01	148811245	29868	59.24	4960	5010	4950	6440	3475	4960	4982.30	0.55	0	5177	4993	4976	4953	4936	4913	4985	4945	202	1480	500	3670	10	1	40400000	2024	0.00	0.00	11	0.07	0.00	0.00	5100	20240312	-1.76	4130	20230327	21.31	5100	-1.76	20240312	4500	11.33	20240118	5100	-1.76	20240312	4130	21.31	20230327	0.00	N	417310	500	202 억		223157	N	N	0	N	00	N
45	20240322	131244	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	30	2	0.60	81125285	16311	32.35	4960	5000	4950	6440	3475	4960	4973.65	0.55	0	69	4993	4976	4953	4936	4913	4985	4945	202	1480	500	3670	5	1	40400000	2016	0.00	0.00	11	0.04	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4130	20.82	20230327	0.00	N	417310	500	202 억		223157	N	N	0	N	00	N
46	20240322	121241	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	20	2	0.40	72091570	14500	28.76	4960	5000	4950	6440	3475	4960	4971.83	0.55	0	-193	4993	4976	4953	4936	4913	4985	4945	202	1480	500	3670	5	1	40400000	2012	0.00	0.00	11	0.04	0.00	0.00	5100	20240312	-2.35	4130	20230327	20.58	5100	-2.35	20240312	4500	10.67	20240118	5100	-2.35	20240312	4130	20.58	20230327	0.00	N	417310	500	202 억		223157	N	N	0	N	00	N
47	20240322	111249	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	25	2	0.50	63487575	12773	25.33	4960	5000	4950	6440	3475	4960	4970.45	0.55	0	-189	4993	4976	4953	4936	4913	4985	4945	202	1480	500	3670	5	1	40400000	2014	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-2.25	4130	20230327	20.70	5100	-2.25	20240312	4500	10.78	20240118	5100	-2.25	20240312	4130	20.70	20230327	0.00	N	417310	500	202 억		223157	N	N	0	N	00	N
48	20240322	101240	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	10	2	0.20	52791000	10625	21.07	4960	5000	4950	6440	3475	4960	4968.56	0.55	0	-627	4993	4976	4953	4936	4913	4985	4945	202	1480	500	3670	5	1	40400000	2008	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-2.55	4130	20230327	20.34	5100	-2.55	20240312	4500	10.44	20240118	5100	-2.55	20240312	4130	20.34	20230327	0.00	N	417310	500	202 억		223157	N	N	0	N	00	N
49	20240322	091241	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	0	3	0.00	25096425	5060	10.04	4960	4965	4950	6440	3475	4960	4959.77	0.55	0	-480	4993	4976	4953	4936	4913	4985	4945	202	1480	500	3670	5	1	40400000	2004	0.00	0.00	11	0.01	0.00	0.00	5100	20240312	-2.75	4130	20230327	20.10	5100	-2.75	20240312	4500	10.22	20240118	5100	-2.75	20240312	4130	20.10	20230327	0.00	N	417310	500	202 억		223157	N	N	0	N	00	N
50	20240321	161243	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	10	2	0.20	249353530	50419	100.15	4950	4970	4930	6430	3465	4950	4945.63	0.56	0	704	5043	4996	4973	4926	4903	4985	4915	202	1480	500	3660	5	1	40400000	2004	0.00	0.00	11	0.12	0.00	0.00	5100	20240312	-2.75	4130	20230327	20.10	5100	-2.75	20240312	4500	10.22	20240118	5100	-2.75	20240312	4130	20.10	20230327	0.00	N	417310	500	202 억		225924	N	N	0	N	00	N
51	20240321	151241	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-15	5	-0.30	243664565	49270	97.87	4950	4970	4930	6430	3465	4950	4945.50	0.56	0	815	5043	4996	4973	4926	4903	4985	4915	202	1480	500	3660	5	1	40400000	1994	0.00	0.00	11	0.12	0.00	0.00	5100	20240312	-3.24	4130	20230327	19.49	5100	-3.24	20240312	4500	9.67	20240118	5100	-3.24	20240312	4130	19.49	20230327	0.00	N	417310	500	202 억		225924	N	N	0	N	00	N
52	20240321	141238	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-5	5	-0.10	205240985	41490	82.42	4950	4970	4935	6430	3465	4950	4946.76	0.56	0	215	5043	4996	4973	4926	4903	4985	4915	202	1480	500	3660	5	1	40400000	1998	0.00	0.00	11	0.10	0.00	0.00	5100	20240312	-3.04	4130	20230327	19.73	5100	-3.04	20240312	4500	9.89	20240118	5100	-3.04	20240312	4130	19.73	20230327	0.00	N	417310	500	202 억		225924	N	N	0	N	00	N
53	20240321	131228	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-10	5	-0.20	168904535	34137	67.81	4950	4970	4935	6430	3465	4950	4947.84	0.56	0	-894	5043	4996	4973	4926	4903	4985	4915	202	1480	500	3660	5	1	40400000	1996	0.00	0.00	11	0.08	0.00	0.00	5100	20240312	-3.14	4130	20230327	19.61	5100	-3.14	20240312	4500	9.78	20240118	5100	-3.14	20240312	4130	19.61	20230327	0.00	N	417310	500	202 억		225924	N	N	0	N	00	N
54	20240321	121243	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	5	2	0.10	78639715	15870	31.53	4950	4970	4945	6430	3465	4950	4955.24	0.56	0	799	5043	4996	4973	4926	4903	4985	4915	202	1480	500	3660	5	1	40400000	2002	0.00	0.00	11	0.04	0.00	0.00	5100	20240312	-2.84	4130	20230327	19.98	5100	-2.84	20240312	4500	10.11	20240118	5100	-2.84	20240312	4130	19.98	20230327	0.00	N	417310	500	202 억		225924	N	N	0	N	00	N
55	20240321	111239	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-5	5	-0.10	56276475	11352	22.55	4950	4970	4945	6430	3465	4950	4957.41	0.56	0	259	5043	4996	4973	4926	4903	4985	4915	202	1480	500	3660	5	1	40400000	1998	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-3.04	4130	20230327	19.73	5100	-3.04	20240312	4500	9.89	20240118	5100	-3.04	20240312	4130	19.73	20230327	0.00	N	417310	500	202 억		225924	N	N	0	N	00	N
56	20240321	101241	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	10	2	0.20	34895575	7033	13.97	4950	4970	4950	6430	3465	4950	4961.69	0.56	0	-11	5043	4996	4973	4926	4903	4985	4915	202	1480	500	3660	5	1	40400000	2004	0.00	0.00	11	0.02	0.00	0.00	5100	20240312	-2.75	4130	20230327	20.10	5100	-2.75	20240312	4500	10.22	20240118	5100	-2.75	20240312	4130	20.10	20230327	0.00	N	417310	500	202 억		225924	N	N	0	N	00	N
57	20240321	091248	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	20	2	0.40	5897055	1189	2.36	4950	4970	4950	6430	3465	4950	4959.68	0.56	0	0	5043	4996	4973	4926	4903	4985	4915	202	1480	500	3660	5	1	40400000	2008	0.00	0.00	11	0.00	0.00	0.00	5100	20240312	-2.55	4130	20230327	20.34	5100	-2.55	20240312	4500	10.44	20240118	5100	-2.55	20240312	4130	20.34	20230327	0.00	N	417310	500	202 억		225924	N	N	0	N	00	N
58	20240320	161224	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-40	5	-0.80	250287935	50341	150.29	4990	5020	4950	6480	3495	4990	4971.85	0.56	0	-211	5013	5001	4988	4976	4963	4995	4970	202	1490	500	3690	5	1	40400000	2000	0.00	0.00	11	0.12	0.00	0.00	5100	20240312	-2.94	4130	20230327	19.85	5100	-2.94	20240312	4500	10.00	20240118	5100	-2.94	20240312	4130	19.85	20230327	0.00	N	417310	500	202 억		225353	N	N	493	N	00	N
59	20240320	151232	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-30	5	-0.60	230110895	46266	138.12	4990	5020	4960	6480	3495	4990	4973.65	0.56	0	-82	5013	5001	4988	4976	4963	4995	4970	202	1490	500	3690	5	1	40400000	2004	0.00	0.00	11	0.11	0.00	0.00	5100	20240312	-2.75	4130	20230327	20.10	5100	-2.75	20240312	4500	10.22	20240118	5100	-2.75	20240312	4130	20.10	20230327	0.00	N	417310	500	202 억		225353	N	N	493	N	00	N
60	20240320	141236	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-25	5	-0.50	186249380	37443	111.78	4990	5020	4960	6480	3495	4990	4974.21	0.56	0	1134	5013	5001	4988	4976	4963	4995	4970	202	1490	500	3690	5	1	40400000	2006	0.00	0.00	11	0.09	0.00	0.00	5100	20240312	-2.65	4130	20230327	20.22	5100	-2.65	20240312	4500	10.33	20240118	5100	-2.65	20240312	4130	20.22	20230327	0.00	N	417310	500	202 억		225353	N	N	493	N	00	N
61	20240320	131237	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-30	5	-0.60	91522270	18367	54.83	4990	5020	4960	6480	3495	4990	4982.97	0.56	0	-782	5013	5001	4988	4976	4963	4995	4970	202	1490	500	3690	5	1	40400000	2004	0.00	0.00	11	0.05	0.00	0.00	5100	20240312	-2.75	4130	20230327	20.10	5100	-2.75	20240312	4500	10.22	20240118	5100	-2.75	20240312	4130	20.10	20230327	0.00	N	417310	500	202 억		225353	N	N	493	N	00	N
62	20240320	121229	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-25	5	-0.50	82244420	16499	49.26	4990	5020	4965	6480	3495	4990	4984.81	0.56	0	-943	5013	5001	4988	4976	4963	4995	4970	202	1490	500	3690	5	1	40400000	2006	0.00	0.00	11	0.04	0.00	0.00	5100	20240312	-2.65	4130	20230327	20.22	5100	-2.65	20240312	4500	10.33	20240118	5100	-2.65	20240312	4130	20.22	20230327	0.00	N	417310	500	202 억		225353	N	N	493	N	00	N
63	20240320	111230	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-15	5	-0.30	58745875	11772	35.14	4990	5020	4970	6480	3495	4990	4990.31	0.56	0	-1022	5013	5001	4988	4976	4963	4995	4970	202	1490	500	3690	5	1	40400000	2010	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-2.45	4130	20230327	20.46	5100	-2.45	20240312	4500	10.56	20240118	5100	-2.45	20240312	4130	20.46	20230327	0.00	N	417310	500	202 억		225353	N	N	493	N	00	N
64	20240320	101222	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-10	5	-0.20	38938980	7792	23.26	4990	5020	4980	6480	3495	4990	4997.30	0.56	0	-764	5013	5001	4988	4976	4963	4995	4970	202	1490	500	3690	5	1	40400000	2012	0.00	0.00	11	0.02	0.00	0.00	5100	20240312	-2.35	4130	20230327	20.58	5100	-2.35	20240312	4500	10.67	20240118	5100	-2.35	20240312	4130	20.58	20230327	0.00	N	417310	500	202 억		225353	N	N	493	N	00	N
65	20240320	091230	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	10	2	0.20	3228180	648	1.93	4990	5010	4980	6480	3495	4990	4981.76	0.56	0	548	5013	5001	4988	4976	4963	4995	4970	202	1490	500	3690	10	1	40400000	2020	0.00	0.00	11	0.00	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		225353	N	N	493	N	00	N
66	20240319	161216	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	167218590	33496	68.44	5000	5000	4975	6480	3495	4990	4992.20	0.56	0	-115	5136	5062	4986	4912	4836	5025	4875	202	1490	500	3690	5	1	40400000	2016	0.00	0.00	11	0.08	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4130	20.82	20230327	0.00	N	417310	500	202 억		227644	N	N	493	N	00	N
67	20240319	151229	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	162586415	32568	66.54	5000	5000	4975	6480	3495	4990	4992.21	0.56	0	-413	5136	5062	4986	4912	4836	5025	4875	202	1490	500	3690	5	1	40400000	2018	0.00	0.00	11	0.08	0.00	0.00	5100	20240312	-2.06	4130	20230327	20.94	5100	-2.06	20240312	4500	11.00	20240118	5100	-2.06	20240312	4130	20.94	20230327	0.00	N	417310	500	202 억		227644	N	N	0	N	00	N
68	20240319	141227	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-10	5	-0.20	106407275	21326	43.57	5000	5000	4975	6480	3495	4990	4989.56	0.56	0	-560	5136	5062	4986	4912	4836	5025	4875	202	1490	500	3690	5	1	40400000	2012	0.00	0.00	11	0.05	0.00	0.00	5100	20240312	-2.35	4130	20230327	20.58	5100	-2.35	20240312	4500	10.67	20240118	5100	-2.35	20240312	4130	20.58	20230327	0.00	N	417310	500	202 억		227644	N	N	0	N	00	N
69	20240319	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-5	5	-0.10	92797035	18594	37.99	5000	5000	4980	6480	3495	4990	4990.70	0.56	0	841	5136	5062	4986	4912	4836	5025	4875	202	1490	500	3690	5	1	40400000	2014	0.00	0.00	11	0.05	0.00	0.00	5100	20240312	-2.25	4130	20230327	20.70	5100	-2.25	20240312	4500	10.78	20240118	5100	-2.25	20240312	4130	20.70	20230327	0.00	N	417310	500	202 억		227644	N	N	0	N	00	N
70	20240319	121219	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	71773880	14380	29.38	5000	5000	4980	6480	3495	4990	4991.23	0.56	0	776	5136	5062	4986	4912	4836	5025	4875	202	1490	500	3690	5	1	40400000	2016	0.00	0.00	11	0.04	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4130	20.82	20230327	0.00	N	417310	500	202 억		227644	N	N	0	N	00	N
71	20240319	111226	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	53787040	10776	22.02	5000	5000	4980	6480	3495	4990	4991.37	0.56	0	776	5136	5062	4986	4912	4836	5025	4875	202	1490	500	3690	5	1	40400000	2016	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4130	20.82	20230327	0.00	N	417310	500	202 억		227644	N	N	0	N	00	N
72	20240319	101228	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	38300480	7672	15.68	5000	5000	4980	6480	3495	4990	4992.24	0.56	0	527	5136	5062	4986	4912	4836	5025	4875	202	1490	500	3690	5	1	40400000	2016	0.00	0.00	11	0.02	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4130	20.82	20230327	0.00	N	417310	500	202 억		227644	N	N	0	N	00	N
73	20240319	091228	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-5	5	-0.10	20806755	4168	8.52	5000	5000	4985	6480	3495	4990	4992.02	0.56	0	-25	5136	5062	4986	4912	4836	5025	4875	202	1490	500	3690	5	1	40400000	2014	0.00	0.00	11	0.01	0.00	0.00	5100	20240312	-2.25	4130	20230327	20.70	5100	-2.25	20240312	4500	10.78	20240118	5100	-2.25	20240312	4130	20.70	20230327	0.00	N	417310	500	202 억		227644	N	N	0	N	00	N
74	20240318	161218	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	243745510	48943	147.03	5050	5060	4910	6500	3500	5000	4980.19	0.57	0	-3860	5063	5031	4998	4966	4933	5015	4950	202	1500	500	3700	5	1	40400000	2016	0.00	0.00	11	0.12	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4130	20.82	20230327	0.00	N	417310	500	202 억		232279	N	N	476	N	00	N
75	20240318	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	214362795	43052	129.34	5050	5060	4910	6500	3500	5000	4979.16	0.57	0	-4443	5063	5031	4998	4966	4933	5015	4950	202	1500	500	3700	5	1	40400000	2014	0.00	0.00	11	0.11	0.00	0.00	5100	20240312	-2.25	4130	20230327	20.70	5100	-2.25	20240312	4500	10.78	20240118	5100	-2.25	20240312	4130	20.70	20230327	0.00	N	417310	500	202 억		232279	N	N	476	N	00	N
76	20240318	141218	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	212758420	42730	128.37	5050	5060	4910	6500	3500	5000	4979.13	0.57	0	-4438	5063	5031	4998	4966	4933	5015	4950	202	1500	500	3700	5	1	40400000	2014	0.00	0.00	11	0.11	0.00	0.00	5100	20240312	-2.25	4130	20230327	20.70	5100	-2.25	20240312	4500	10.78	20240118	5100	-2.25	20240312	4130	20.70	20230327	0.00	N	417310	500	202 억		232279	N	N	476	N	00	N
77	20240318	131218	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-20	5	-0.40	208938240	41963	126.06	5050	5060	4910	6500	3500	5000	4979.11	0.57	0	-4457	5063	5031	4998	4966	4933	5015	4950	202	1500	500	3700	5	1	40400000	2012	0.00	0.00	11	0.10	0.00	0.00	5100	20240312	-2.35	4130	20230327	20.58	5100	-2.35	20240312	4500	10.67	20240118	5100	-2.35	20240312	4130	20.58	20230327	0.00	N	417310	500	202 억		232279	N	N	476	N	00	N
78	20240318	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	196975590	39564	118.86	5050	5060	4910	6500	3500	5000	4978.66	0.57	0	-4411	5063	5031	4998	4966	4933	5015	4950	202	1500	500	3700	5	1	40400000	2014	0.00	0.00	11	0.10	0.00	0.00	5100	20240312	-2.25	4130	20230327	20.70	5100	-2.25	20240312	4500	10.78	20240118	5100	-2.25	20240312	4130	20.70	20230327	0.00	N	417310	500	202 억		232279	N	N	476	N	00	N
79	20240318	111221	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-20	5	-0.40	151645335	30455	91.49	5050	5060	4910	6500	3500	5000	4979.32	0.57	0	-4482	5063	5031	4998	4966	4933	5015	4950	202	1500	500	3700	5	1	40400000	2012	0.00	0.00	11	0.08	0.00	0.00	5100	20240312	-2.35	4130	20230327	20.58	5100	-2.35	20240312	4500	10.67	20240118	5100	-2.35	20240312	4130	20.58	20230327	0.00	N	417310	500	202 억		232279	N	N	476	N	00	N
80	20240318	101218	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	113440110	22776	68.42	5050	5060	4910	6500	3500	5000	4980.69	0.57	0	-1568	5063	5031	4998	4966	4933	5015	4950	202	1500	500	3700	5	1	40400000	2014	0.00	0.00	11	0.06	0.00	0.00	5100	20240312	-2.25	4130	20230327	20.70	5100	-2.25	20240312	4500	10.78	20240118	5100	-2.25	20240312	4130	20.70	20230327	0.00	N	417310	500	202 억		232279	N	N	476	N	00	N
81	20240318	091217	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	5475210	1086	3.26	5050	5060	5010	6500	3500	5000	5041.63	0.57	0	67	5063	5031	4998	4966	4933	5015	4950	202	1500	500	3700	10	1	40400000	2024	0.00	0.00	11	0.00	0.00	0.00	5100	20240312	-1.76	4130	20230327	21.31	5100	-1.76	20240312	4500	11.33	20240118	5100	-1.76	20240312	4130	21.31	20230327	0.00	N	417310	500	202 억		232279	N	N	476	N	00	N
82	20240315	161203	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	166308930	33287	79.54	5030	5030	4965	6510	3510	5010	4996.21	0.56	0	6380	5033	5021	4998	4986	4963	5027	4992	202	1500	500	3700	10	1	40400000	2020	0.00	0.00	11	0.08	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		225180	N	N	476	N	00	N
83	20240315	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	156863980	31398	75.02	5030	5030	4965	6510	3510	5010	4995.99	0.56	0	6152	5033	5021	4998	4986	4963	5027	4992	202	1500	500	3700	10	1	40400000	2020	0.00	0.00	11	0.08	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		225180	N	N	0	N	00	N
84	20240315	141100	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-25	5	-0.50	105919065	21201	50.66	5030	5030	4965	6510	3510	5010	4995.95	0.56	0	2036	5033	5021	4998	4986	4963	5027	4992	202	1500	500	3700	5	1	40400000	2014	0.00	0.00	11	0.05	0.00	0.00	5100	20240312	-2.25	4130	20230327	20.70	5100	-2.25	20240312	4500	10.78	20240118	5100	-2.25	20240312	4130	20.70	20230327	0.00	N	417310	500	202 억		225180	N	N	0	N	00	N
85	20240315	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	59160565	11841	28.29	5030	5030	4965	6510	3510	5010	4996.25	0.56	0	1337	5033	5021	4998	4986	4963	5027	4992	202	1500	500	3700	10	1	40400000	2024	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-1.76	4130	20230327	21.31	5100	-1.76	20240312	4500	11.33	20240118	5100	-1.76	20240312	4130	21.31	20230327	0.00	N	417310	500	202 억		225180	N	N	0	N	00	N
86	20240315	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	56759075	11361	27.15	5030	5030	4965	6510	3510	5010	4995.96	0.56	0	1337	5033	5021	4998	4986	4963	5027	4992	202	1500	500	3700	10	1	40400000	2024	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-1.76	4130	20230327	21.31	5100	-1.76	20240312	4500	11.33	20240118	5100	-1.76	20240312	4130	21.31	20230327	0.00	N	417310	500	202 억		225180	N	N	0	N	00	N
87	20240315	111201	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	51899655	10390	24.83	5030	5030	4965	6510	3510	5010	4995.15	0.56	0	1337	5033	5021	4998	4986	4963	5027	4992	202	1500	500	3700	10	1	40400000	2020	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		225180	N	N	0	N	00	N
88	20240315	101207	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	41148965	8245	19.70	5030	5030	4965	6510	3510	5010	4990.78	0.56	0	1473	5033	5021	4998	4986	4963	5027	4992	202	1500	500	3700	10	1	40400000	2024	0.00	0.00	11	0.02	0.00	0.00	5100	20240312	-1.76	4130	20230327	21.31	5100	-1.76	20240312	4500	11.33	20240118	5100	-1.76	20240312	4130	21.31	20230327	0.00	N	417310	500	202 억		225180	N	N	0	N	00	N
89	20240315	091213	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	14809000	2964	7.08	5030	5030	4985	6510	3510	5010	4996.29	0.56	0	1064	5033	5021	4998	4986	4963	5027	4992	202	1500	500	3700	10	1	40400000	2020	0.00	0.00	11	0.01	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		225180	N	N	0	N	00	N
90	20240314	161151	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	20	2	0.40	209081410	41851	57.14	4975	5010	4975	6480	3495	4990	4995.85	0.51	0	14366	5136	5062	5006	4932	4876	5035	4905	202	1490	500	3690	10	1	40400000	2024	0.00	0.00	11	0.10	0.00	0.00	5100	20240312	-1.76	4130	20230327	21.31	5100	-1.76	20240312	4500	11.33	20240118	5100	-1.76	20240312	4130	21.31	20230327	0.00	N	417310	500	202 억		204038	N	N	0	N	00	N
91	20240314	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	10	2	0.20	202989970	40633	55.48	4975	5010	4975	6480	3495	4990	4995.69	0.51	0	13501	5136	5062	5006	4932	4876	5035	4905	202	1490	500	3690	10	1	40400000	2020	0.00	0.00	11	0.10	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		204038	N	N	0	N	00	N
92	20240314	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	131346965	26298	35.90	4975	5000	4975	6480	3495	4990	4994.56	0.51	0	10276	5136	5062	5006	4932	4876	5035	4905	202	1490	500	3690	5	1	40400000	2016	0.00	0.00	11	0.07	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4130	20.82	20230327	0.00	N	417310	500	202 억		204038	N	N	0	N	00	N
93	20240314	131153	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	103749730	20770	28.36	4975	5000	4975	6480	3495	4990	4995.17	0.51	0	7863	5136	5062	5006	4932	4876	5035	4905	202	1490	500	3690	5	1	40400000	2018	0.00	0.00	11	0.05	0.00	0.00	5100	20240312	-2.06	4130	20230327	20.94	5100	-2.06	20240312	4500	11.00	20240118	5100	-2.06	20240312	4130	20.94	20230327	0.00	N	417310	500	202 억		204038	N	N	0	N	00	N
94	20240314	121156	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	51291915	10269	14.02	4975	5000	4975	6480	3495	4990	4994.83	0.51	0	3218	5136	5062	5006	4932	4876	5035	4905	202	1490	500	3690	5	1	40400000	2018	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-2.06	4130	20230327	20.94	5100	-2.06	20240312	4500	11.00	20240118	5100	-2.06	20240312	4130	20.94	20230327	0.00	N	417310	500	202 억		204038	N	N	0	N	00	N
95	20240314	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	45257160	9061	12.37	4975	5000	4975	6480	3495	4990	4994.72	0.51	0	2910	5136	5062	5006	4932	4876	5035	4905	202	1490	500	3690	5	1	40400000	2018	0.00	0.00	11	0.02	0.00	0.00	5100	20240312	-2.06	4130	20230327	20.94	5100	-2.06	20240312	4500	11.00	20240118	5100	-2.06	20240312	4130	20.94	20230327	0.00	N	417310	500	202 억		204038	N	N	0	N	00	N
96	20240314	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	27230625	5452	7.44	4975	5000	4975	6480	3495	4990	4994.61	0.51	0	1420	5136	5062	5006	4932	4876	5035	4905	202	1490	500	3690	5	1	40400000	2018	0.00	0.00	11	0.01	0.00	0.00	5100	20240312	-2.06	4130	20230327	20.94	5100	-2.06	20240312	4500	11.00	20240118	5100	-2.06	20240312	4130	20.94	20230327	0.00	N	417310	500	202 억		204038	N	N	0	N	00	N
97	20240314	091201	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	5964120	1197	1.63	4975	4995	4975	6480	3495	4990	4982.56	0.51	0	468	5136	5062	5006	4932	4876	5035	4905	202	1490	500	3690	5	1	40400000	2018	0.00	0.00	11	0.00	0.00	0.00	5100	20240312	-2.06	4130	20230327	20.94	5100	-2.06	20240312	4500	11.00	20240118	5100	-2.06	20240312	4130	20.94	20230327	0.00	N	417310	500	202 억		204038	N	N	0	N	00	N
98	20240313	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-70	5	-1.38	366671145	73245	196.67	5080	5080	4950	6570	3550	5060	5006.09	0.51	0	-4826	5126	5092	5066	5032	5006	5080	5020	202	1510	500	3740	5	1	40400000	2016	0.00	0.00	11	0.18	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4130	20.82	20230327	0.00	N	417310	500	202 억		207419	N	N	6	N	00	N
99	20240313	151146	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-70	5	-1.38	352440225	70393	189.02	5080	5080	4950	6570	3550	5060	5006.75	0.51	0	-4551	5126	5092	5066	5032	5006	5080	5020	202	1510	500	3740	5	1	40400000	2016	0.00	0.00	11	0.17	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4130	20.82	20230327	0.00	N	417310	500	202 억		207419	N	N	6	N	00	N
100	20240313	141144	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-70	5	-1.38	335447340	66985	179.86	5080	5080	4950	6570	3550	5060	5007.80	0.51	0	-4536	5126	5092	5066	5032	5006	5080	5020	202	1510	500	3740	5	1	40400000	2016	0.00	0.00	11	0.17	0.00	0.00	5100	20240312	-2.16	4130	20230327	20.82	5100	-2.16	20240312	4500	10.89	20240118	5100	-2.16	20240312	4130	20.82	20230327	0.00	N	417310	500	202 억		207419	N	N	6	N	00	N
101	20240313	131153	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-60	5	-1.19	276633660	55230	148.30	5080	5080	4950	6570	3550	5060	5008.76	0.51	0	-2767	5126	5092	5066	5032	5006	5080	5020	202	1510	500	3740	10	1	40400000	2020	0.00	0.00	11	0.14	0.00	0.00	5100	20240312	-1.96	4130	20230327	21.07	5100	-1.96	20240312	4500	11.11	20240118	5100	-1.96	20240312	4130	21.07	20230327	0.00	N	417310	500	202 억		207419	N	N	6	N	00	N
102	20240313	121147	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-65	5	-1.28	156000450	31018	83.29	5080	5080	4990	6570	3550	5060	5029.35	0.51	0	-3197	5126	5092	5066	5032	5006	5080	5020	202	1510	500	3740	5	1	40400000	2018	0.00	0.00	11	0.08	0.00	0.00	5100	20240312	-2.06	4130	20230327	20.94	5100	-2.06	20240312	4500	11.00	20240118	5100	-2.06	20240312	4130	20.94	20230327	0.00	N	417310	500	202 억		207419	N	N	6	N	00	N
103	20240313	111142	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	47295570	9356	25.12	5080	5080	5030	6570	3550	5060	5055.11	0.51	0	-1891	5126	5092	5066	5032	5006	5080	5020	202	1510	500	3740	10	1	40400000	2040	0.00	0.00	11	0.02	0.00	0.00	5100	20240312	-0.98	4130	20230327	22.28	5100	-0.98	20240312	4500	12.22	20240118	5100	-0.98	20240312	4130	22.28	20230327	0.00	N	417310	500	202 억		207419	N	N	6	N	00	N
104	20240313	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	19200100	3794	10.19	5080	5080	5030	6570	3550	5060	5060.65	0.51	0	-286	5126	5092	5066	5032	5006	5080	5020	202	1510	500	3740	10	1	40400000	2044	0.00	0.00	11	0.01	0.00	0.00	5100	20240312	-0.78	4130	20230327	22.52	5100	-0.78	20240312	4500	12.44	20240118	5100	-0.78	20240312	4130	22.52	20230327	0.00	N	417310	500	202 억		207419	N	N	6	N	00	N
105	20240313	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	6326540	1251	3.36	5080	5080	5030	6570	3550	5060	5057.19	0.51	0	-657	5126	5092	5066	5032	5006	5080	5020	202	1510	500	3740	10	1	40400000	2048	0.00	0.00	11	0.00	0.00	0.00	5100	20240312	-0.59	4130	20230327	22.76	5100	-0.59	20240312	4500	12.67	20240118	5100	-0.59	20240312	4130	22.76	20230327	0.00	N	417310	500	202 억		207419	N	N	6	N	00	N
106	20240312	161131	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5060	-20	5	-0.39	188461410	37241	71.00	5100	5100	5040	6600	3560	5080	5060.59	0.53	0	-5028	5140	5110	5060	5030	4980	5125	5045	202	1520	500	3750	10	1	40400000	2044	0.00	0.00	11	0.09	0.00	0.00	5100	20240312	-0.78	4130	20230327	22.52	5100	-0.78	20240312	4500	12.44	20240118	5100	-0.78	20240312	4130	22.52	20230327	0.00	N	417310	500	202 억		216064	N	N	6	N	00	N
107	20240312	151128	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5040	-40	5	-0.79	166484640	32892	62.71	5100	5100	5040	6600	3560	5080	5061.55	0.53	0	-4551	5140	5110	5060	5030	4980	5125	5045	202	1520	500	3750	10	1	40400000	2036	0.00	0.00	11	0.08	0.00	0.00	5100	20240312	-1.18	4130	20230327	22.03	5100	-1.18	20240312	4500	12.00	20240118	5100	-1.18	20240312	4130	22.03	20230327	0.00	N	417310	500	202 억		216064	N	N	154	N	00	N
108	20240312	141119	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5050	-30	5	-0.59	152185790	30060	57.31	5100	5100	5040	6600	3560	5080	5062.73	0.53	0	-4537	5140	5110	5060	5030	4980	5125	5045	202	1520	500	3750	10	1	40400000	2040	0.00	0.00	11	0.07	0.00	0.00	5100	20240312	-0.98	4130	20230327	22.28	5100	-0.98	20240312	4500	12.22	20240118	5100	-0.98	20240312	4130	22.28	20230327	0.00	N	417310	500	202 억		216064	N	N	154	N	00	N
109	20240312	131036	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5050	-30	5	-0.59	96016840	18948	36.12	5100	5100	5050	6600	3560	5080	5067.39	0.53	0	-1784	5140	5110	5060	5030	4980	5125	5045	202	1520	500	3750	10	1	40400000	2040	0.00	0.00	11	0.05	0.00	0.00	5100	20240312	-0.98	4130	20230327	22.28	5100	-0.98	20240312	4500	12.22	20240118	5100	-0.98	20240312	4130	22.28	20230327	0.00	N	417310	500	202 억		216064	N	N	154	N	00	N
110	20240312	121133	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5060	-20	5	-0.39	73421470	14483	27.61	5100	5100	5050	6600	3560	5080	5069.49	0.53	0	-1327	5140	5110	5060	5030	4980	5125	5045	202	1520	500	3750	10	1	40400000	2044	0.00	0.00	11	0.04	0.00	0.00	5100	20240312	-0.78	4130	20230327	22.52	5100	-0.78	20240312	4500	12.44	20240118	5100	-0.78	20240312	4130	22.52	20230327	0.00	N	417310	500	202 억		216064	N	N	154	N	00	N
111	20240312	111130	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5060	-20	5	-0.39	56881490	11218	21.39	5100	5100	5050	6600	3560	5080	5070.56	0.53	0	-1748	5140	5110	5060	5030	4980	5125	5045	202	1520	500	3750	10	1	40400000	2044	0.00	0.00	11	0.03	0.00	0.00	5100	20240312	-0.78	4130	20230327	22.52	5100	-0.78	20240312	4500	12.44	20240118	5100	-0.78	20240312	4130	22.52	20230327	0.00	N	417310	500	202 억		216064	N	N	154	N	00	N
112	20240312	101132	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5070	-10	5	-0.20	40195070	7923	15.10	5100	5100	5050	6600	3560	5080	5073.21	0.53	0	-803	5140	5110	5060	5030	4980	5125	5045	202	1520	500	3750	10	1	40400000	2048	0.00	0.00	11	0.02	0.00	0.00	5100	20240312	-0.59	4130	20230327	22.76	5100	-0.59	20240312	4500	12.67	20240118	5100	-0.59	20240312	4130	22.76	20230327	0.00	N	417310	500	202 억		216064	N	N	154	N	00	N
113	20240312	091129	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5060	-20	5	-0.39	5761570	1136	2.17	5100	5100	5050	6600	3560	5080	5071.80	0.53	0	-279	5140	5110	5060	5030	4980	5125	5045	202	1520	500	3750	10	1	40400000	2044	0.00	0.00	11	0.00	0.00	0.00	5100	20240312	-0.78	4130	20230327	22.52	5100	-0.78	20240312	4500	12.44	20240118	5100	-0.78	20240312	4130	22.52	20230327	0.00	N	417310	500	202 억		216064	N	N	154	N	00	N
114	20240311	161125	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5080	60	2	1.20	265199040	52454	200.73	5030	5090	5010	6520	3520	5020	5055.84	0.53	0	3404	5100	5060	5040	5000	4980	5050	4990	202	1500	500	3710	10	1	40400000	2052	0.00	0.00	11	0.13	0.00	0.00	5090	20240307	-0.20	4130	20230327	23.00	5090	0.00	20240307	4500	12.89	20240118	5090	-0.20	20240307	4130	23.00	20230327	0.00	N	417310	500	202 억		213573	N	N	154	N	00	N
115	20240311	151123	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5050	30	2	0.60	239455020	47353	181.21	5030	5090	5010	6520	3520	5020	5056.81	0.53	0	3388	5100	5060	5040	5000	4980	5050	4990	202	1500	500	3710	10	1	40400000	2040	0.00	0.00	11	0.12	0.00	0.00	5090	20240307	-0.79	4130	20230327	22.28	5090	0.00	20240307	4500	12.22	20240118	5090	-0.79	20240307	4130	22.28	20230327	0.00	N	417310	500	202 억		213573	N	N	0	N	00	N
116	20240311	141121	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5030	10	2	0.20	222302730	43940	168.15	5030	5090	5010	6520	3520	5020	5059.23	0.53	0	2385	5100	5060	5040	5000	4980	5050	4990	202	1500	500	3710	10	1	40400000	2032	0.00	0.00	11	0.11	0.00	0.00	5090	20240307	-1.18	4130	20230327	21.79	5090	0.00	20240307	4500	11.78	20240118	5090	-1.18	20240307	4130	21.79	20230327	0.00	N	417310	500	202 억		213573	N	N	0	N	00	N
117	20240311	131121	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5040	20	2	0.40	180682600	35676	136.53	5030	5090	5010	6520	3520	5020	5064.54	0.53	0	1427	5100	5060	5040	5000	4980	5050	4990	202	1500	500	3710	10	1	40400000	2036	0.00	0.00	11	0.09	0.00	0.00	5090	20240307	-0.98	4130	20230327	22.03	5090	0.00	20240307	4500	12.00	20240118	5090	-0.98	20240307	4130	22.03	20230327	0.00	N	417310	500	202 억		213573	N	N	0	N	00	N
118	20240311	121124	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5060	40	2	0.80	114967860	22704	86.89	5030	5090	5010	6520	3520	5020	5063.77	0.53	0	877	5100	5060	5040	5000	4980	5050	4990	202	1500	500	3710	10	1	40400000	2044	0.00	0.00	11	0.06	0.00	0.00	5090	20240307	-0.59	4130	20230327	22.52	5090	0.00	20240307	4500	12.44	20240118	5090	-0.59	20240307	4130	22.52	20230327	0.00	N	417310	500	202 억		213573	N	N	0	N	00	N
119	20240311	111118	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5080	60	2	1.20	92271880	18216	69.71	5030	5090	5010	6520	3520	5020	5065.43	0.53	0	629	5100	5060	5040	5000	4980	5050	4990	202	1500	500	3710	10	1	40400000	2052	0.00	0.00	11	0.05	0.00	0.00	5090	20240307	-0.20	4130	20230327	23.00	5090	0.00	20240307	4500	12.89	20240118	5090	-0.20	20240307	4130	23.00	20230327	0.00	N	417310	500	202 억		213573	N	N	0	N	00	N
120	20240311	101108	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5070	50	2	1.00	59322800	11716	44.84	5030	5090	5010	6520	3520	5020	5063.40	0.53	0	466	5100	5060	5040	5000	4980	5050	4990	202	1500	500	3710	10	1	40400000	2048	0.00	0.00	11	0.03	0.00	0.00	5090	20240307	-0.39	4130	20230327	22.76	5090	0.00	20240307	4500	12.67	20240118	5090	-0.39	20240307	4130	22.76	20230327	0.00	N	417310	500	202 억		213573	N	N	0	N	00	N
121	20240311	091112	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	30	2	0.60	2414800	480	1.84	5030	5050	5010	6520	3520	5020	5030.83	0.53	0	110	5100	5060	5040	5000	4980	5050	4990	202	1500	500	3710	10	1	40400000	2040	0.00	0.00	11	0.00	0.00	0.00	5090	20240307	-0.79	4130	20230327	22.28	5090	-0.79	20240307	4500	12.22	20240118	5090	-0.79	20240307	4130	22.28	20230327	0.00	N	417310	500	202 억		213573	N	N	0	N	00	N
122	20240308	161117	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	131546160	26130	42.31	5070	5080	5020	6550	3530	5040	5034.31	0.53	0	-323	5133	5086	5043	4996	4953	5065	4975	202	1510	500	3720	10	1	40400000	2028	0.00	0.00	11	0.06	0.00	0.00	5090	20240307	-1.38	4130	20230327	21.55	5090	-1.38	20240307	4500	11.56	20240118	5090	-1.38	20240307	4130	21.55	20230327	0.00	N	417310	500	202 억		214690	N	N	601	N	00	N
123	20240308	151117	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	120124210	23856	38.62	5070	5080	5020	6550	3530	5040	5035.39	0.53	0	-435	5133	5086	5043	4996	4953	5065	4975	202	1510	500	3720	10	1	40400000	2028	0.00	0.00	11	0.06	0.00	0.00	5090	20240307	-1.38	4130	20230327	21.55	5090	-1.38	20240307	4500	11.56	20240118	5090	-1.38	20240307	4130	21.55	20230327	0.00	N	417310	500	202 억		214690	N	N	601	N	00	N
124	20240308	141109	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	111348280	22111	35.80	5070	5080	5020	6550	3530	5040	5035.88	0.53	0	-364	5133	5086	5043	4996	4953	5065	4975	202	1510	500	3720	10	1	40400000	2032	0.00	0.00	11	0.05	0.00	0.00	5090	20240307	-1.18	4130	20230327	21.79	5090	-1.18	20240307	4500	11.78	20240118	5090	-1.18	20240307	4130	21.79	20230327	0.00	N	417310	500	202 억		214690	N	N	601	N	00	N
125	20240308	131103	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	95885200	19037	30.82	5070	5080	5020	6550	3530	5040	5036.78	0.53	0	-447	5133	5086	5043	4996	4953	5065	4975	202	1510	500	3720	10	1	40400000	2032	0.00	0.00	11	0.05	0.00	0.00	5090	20240307	-1.18	4130	20230327	21.79	5090	-1.18	20240307	4500	11.78	20240118	5090	-1.18	20240307	4130	21.79	20230327	0.00	N	417310	500	202 억		214690	N	N	601	N	00	N
126	20240308	121109	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	80793170	16040	25.97	5070	5080	5020	6550	3530	5040	5036.98	0.53	0	-672	5133	5086	5043	4996	4953	5065	4975	202	1510	500	3720	10	1	40400000	2032	0.00	0.00	11	0.04	0.00	0.00	5090	20240307	-1.18	4130	20230327	21.79	5090	-1.18	20240307	4500	11.78	20240118	5090	-1.18	20240307	4130	21.79	20230327	0.00	N	417310	500	202 억		214690	N	N	601	N	00	N
127	20240308	111110	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	52305930	10376	16.80	5070	5080	5020	6550	3530	5040	5041.05	0.53	0	-1893	5133	5086	5043	4996	4953	5065	4975	202	1510	500	3720	10	1	40400000	2028	0.00	0.00	11	0.03	0.00	0.00	5090	20240307	-1.38	4130	20230327	21.55	5090	-1.38	20240307	4500	11.56	20240118	5090	-1.38	20240307	4130	21.55	20230327	0.00	N	417310	500	202 억		214690	N	N	601	N	00	N
128	20240308	101105	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	34485010	6830	11.06	5070	5080	5030	6550	3530	5040	5049.05	0.53	0	-1163	5133	5086	5043	4996	4953	5065	4975	202	1510	500	3720	10	1	40400000	2036	0.00	0.00	11	0.02	0.00	0.00	5090	20240307	-0.98	4130	20230327	22.03	5090	-0.98	20240307	4500	12.00	20240118	5090	-0.98	20240307	4130	22.03	20230327	0.00	N	417310	500	202 억		214690	N	N	601	N	00	N
129	20240308	091104	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	2776050	549	0.89	5070	5070	5050	6550	3530	5040	5056.56	0.53	0	-173	5133	5086	5043	4996	4953	5065	4975	202	1510	500	3720	10	1	40400000	2040	0.00	0.00	11	0.00	0.00	0.00	5090	20240307	-0.79	4130	20230327	22.28	5090	-0.79	20240307	4500	12.22	20240118	5090	-0.79	20240307	4130	22.28	20230327	0.00	N	417310	500	202 억		214690	N	N	601	N	00	N
130	20240307	161106	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5040	10	2	0.20	311194560	61764	61.14	5070	5090	5000	6530	3530	5030	5038.44	0.53	0	2299	5093	5061	5018	4986	4943	5077	5002	202	1500	500	3720	10	1	40400000	2036	0.00	0.00	11	0.15	0.00	0.00	5090	20240307	-0.98	4130	20230327	22.03	5090	-0.98	20240307	4500	12.00	20240118	5090	-0.98	20240307	4130	22.03	20230327	0.00	N	417310	500	202 억		214062	N	N	601	N	00	N
131	20240307	151047	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5020	-10	5	-0.20	303756780	60287	59.68	5070	5090	5000	6530	3530	5030	5038.51	0.53	0	2121	5093	5061	5018	4986	4943	5077	5002	202	1500	500	3720	10	1	40400000	2028	0.00	0.00	11	0.15	0.00	0.00	5090	20240307	-1.38	4130	20230327	21.55	5090	-1.38	20240307	4500	11.56	20240118	5090	-1.38	20240307	4130	21.55	20230327	0.00	N	417310	500	202 억		214062	N	N	1040	N	00	N
132	20240307	141041	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5020	-10	5	-0.20	278637000	55289	54.73	5070	5090	5000	6530	3530	5030	5039.65	0.53	0	2533	5093	5061	5018	4986	4943	5077	5002	202	1500	500	3720	10	1	40400000	2028	0.00	0.00	11	0.14	0.00	0.00	5090	20240307	-1.38	4130	20230327	21.55	5090	-1.38	20240307	4500	11.56	20240118	5090	-1.38	20240307	4130	21.55	20230327	0.00	N	417310	500	202 억		214062	N	N	1040	N	00	N
133	20240307	131054	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5010	-20	5	-0.40	245029120	48575	48.08	5070	5090	5000	6530	3530	5030	5044.35	0.53	0	2096	5093	5061	5018	4986	4943	5077	5002	202	1500	500	3720	10	1	40400000	2024	0.00	0.00	11	0.12	0.00	0.00	5090	20240307	-1.57	4130	20230327	21.31	5090	-1.57	20240307	4500	11.33	20240118	5090	-1.57	20240307	4130	21.31	20230327	0.00	N	417310	500	202 억		214062	N	N	1040	N	00	N
134	20240307	121059	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5010	-20	5	-0.40	217665880	43107	42.67	5070	5090	5000	6530	3530	5030	5049.43	0.53	0	1428	5093	5061	5018	4986	4943	5077	5002	202	1500	500	3720	10	1	40400000	2024	0.00	0.00	11	0.11	0.00	0.00	5090	20240307	-1.57	4130	20230327	21.31	5090	-1.57	20240307	4500	11.33	20240118	5090	-1.57	20240307	4130	21.31	20230327	0.00	N	417310	500	202 억		214062	N	N	1040	N	00	N
135	20240307	111105	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5040	10	2	0.20	161753600	31959	31.64	5070	5090	5020	6530	3530	5030	5061.28	0.53	0	389	5093	5061	5018	4986	4943	5077	5002	202	1500	500	3720	10	1	40400000	2036	0.00	0.00	11	0.08	0.00	0.00	5090	20240307	-0.98	4130	20230327	22.03	5090	-0.98	20240307	4500	12.00	20240118	5090	-0.98	20240307	4130	22.03	20230327	0.00	N	417310	500	202 억		214062	N	N	1040	N	00	N
136	20240307	101058	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5090	60	2	1.19	123398160	24372	24.13	5070	5090	5020	6530	3530	5030	5063.11	0.53	0	-478	5093	5061	5018	4986	4943	5077	5002	202	1500	500	3720	10	1	40400000	2056	0.00	0.00	11	0.06	0.00	0.00	5090	20240307	0.00	4130	20230327	23.24	5090	0.00	20240307	4500	13.11	20240118	5090	0.00	20240307	4130	23.24	20230327	0.00	N	417310	500	202 억		214062	N	N	1040	N	00	N
137	20240307	091059	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5050	20	2	0.40	31977000	6342	6.28	5070	5070	5020	6530	3530	5030	5042.10	0.53	0	-1632	5093	5061	5018	4986	4943	5077	5002	202	1500	500	3720	10	1	40400000	2040	0.00	0.00	11	0.02	0.00	0.00	5070	20240307	-0.39	4130	20230327	22.28	5070	-0.39	20240307	4500	12.22	20240118	5070	-0.39	20240307	4130	22.28	20230327	0.00	N	417310	500	202 억		214062	N	N	1040	N	00	N
138	20240306	161050	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5030	55	2	1.11	507679525	101019	106.21	4995	5050	4975	6460	3485	4975	5025.58	0.46	0	23806	5045	5010	4940	4905	4835	5027	4922	202	1485	500	3680	10	1	40400000	2032	0.00	0.00	11	0.25	0.00	0.00	5050	20240306	-0.40	4130	20230327	21.79	5050	-0.40	20240306	4500	11.78	20240118	5050	-0.40	20240306	4130	21.79	20230327	0.00	N	417310	500	202 억		186072	N	N	1040	N	00	N
139	20240306	151053	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5010	35	2	0.70	479280425	95371	100.28	4995	5050	4975	6460	3485	4975	5025.43	0.46	0	22975	5045	5010	4940	4905	4835	5027	4922	202	1485	500	3680	10	1	40400000	2024	0.00	0.00	11	0.24	0.00	0.00	5050	20240306	-0.79	4130	20230327	21.31	5050	-0.79	20240306	4500	11.33	20240118	5050	-0.79	20240306	4130	21.31	20230327	0.00	N	417310	500	202 억		186072	N	N	134	N	00	N
140	20240306	141100	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5020	45	2	0.90	406008615	80756	84.91	4995	5050	4975	6460	3485	4975	5027.60	0.46	0	27996	5045	5010	4940	4905	4835	5027	4922	202	1485	500	3680	10	1	40400000	2028	0.00	0.00	11	0.20	0.00	0.00	5050	20240306	-0.59	4130	20230327	21.55	5050	-0.59	20240306	4500	11.56	20240118	5050	-0.59	20240306	4130	21.55	20230327	0.00	N	417310	500	202 억		186072	N	N	134	N	00	N
141	20240306	131059	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5030	55	2	1.11	317555645	63156	66.40	4995	5050	4975	6460	3485	4975	5028.12	0.46	0	18717	5045	5010	4940	4905	4835	5027	4922	202	1485	500	3680	10	1	40400000	2032	0.00	0.00	11	0.16	0.00	0.00	5050	20240306	-0.40	4130	20230327	21.79	5050	-0.40	20240306	4500	11.78	20240118	5050	-0.40	20240306	4130	21.79	20230327	0.00	N	417310	500	202 억		186072	N	N	134	N	00	N
142	20240306	121057	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5030	55	2	1.11	226004045	44988	47.30	4995	5040	4975	6460	3485	4975	5023.65	0.46	0	13976	5045	5010	4940	4905	4835	5027	4922	202	1485	500	3680	10	1	40400000	2032	0.00	0.00	11	0.11	0.00	0.00	5040	20240306	-0.20	4130	20230327	21.79	5040	-0.20	20240306	4500	11.78	20240118	5040	-0.20	20240306	4130	21.79	20230327	0.00	N	417310	500	202 억		186072	N	N	134	N	00	N
143	20240306	111056	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5020	45	2	0.90	191473385	38128	40.09	4995	5040	4975	6460	3485	4975	5021.86	0.46	0	11798	5045	5010	4940	4905	4835	5027	4922	202	1485	500	3680	10	1	40400000	2028	0.00	0.00	11	0.09	0.00	0.00	5040	20240306	-0.40	4130	20230327	21.55	5040	-0.40	20240306	4500	11.56	20240118	5040	-0.40	20240306	4130	21.55	20230327	0.00	N	417310	500	202 억		186072	N	N	134	N	00	N
144	20240306	101032	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	5030	55	2	1.11	145397075	28973	30.46	4995	5040	4975	6460	3485	4975	5018.36	0.46	0	10980	5045	5010	4940	4905	4835	5027	4922	202	1485	500	3680	10	1	40400000	2032	0.00	0.00	11	0.07	0.00	0.00	5040	20240306	-0.20	4130	20230327	21.79	5040	-0.20	20240306	4500	11.78	20240118	5040	-0.20	20240306	4130	21.79	20230327	0.00	N	417310	500	202 억		186072	N	N	134	N	00	N
145	20240306	091051	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4995	20	2	0.40	429110	86	0.09	4995	4995	4975	6460	3485	4975	4989.65	0.46	0	-5	5045	5010	4940	4905	4835	5027	4922	202	1485	500	3680	5	1	40400000	2018	0.00	0.00	11	0.00	0.00	0.00	4995	20240226	0.00	4130	20230327	20.94	4995	0.00	20240226	4500	11.00	20240118	4995	0.00	20240226	4130	20.94	20230327	0.00	N	417310	500	202 억		186072	N	N	134	N	00	N
146	20240305	161044	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	35	2	0.71	470697080	95109	308.21	4950	4975	4870	6420	3460	4940	4949.01	0.44	0	6958	4970	4955	4935	4920	4900	4962	4927	202	1480	500	3650	5	1	40400000	2010	0.00	0.00	11	0.24	0.00	0.00	4995	20240226	-0.40	4130	20230327	20.46	4995	-0.40	20240226	4500	10.56	20240118	4995	-0.40	20240226	4130	20.46	20230327	0.00	N	417310	500	202 억		178950	N	N	134	N	00	N
147	20240305	151045	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	20	2	0.40	449975405	90943	294.70	4950	4970	4870	6420	3460	4940	4947.88	0.44	0	6547	4970	4955	4935	4920	4900	4962	4927	202	1480	500	3650	5	1	40400000	2004	0.00	0.00	11	0.23	0.00	0.00	4995	20240226	-0.70	4130	20230327	20.10	4995	-0.70	20240226	4500	10.22	20240118	4995	-0.70	20240226	4130	20.10	20230327	0.00	N	417310	500	202 억		178950	N	N	0	N	00	N
148	20240305	141034	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	20	2	0.40	409309380	82750	268.16	4950	4970	4870	6420	3460	4940	4946.34	0.44	0	5740	4970	4955	4935	4920	4900	4962	4927	202	1480	500	3650	5	1	40400000	2004	0.00	0.00	11	0.20	0.00	0.00	4995	20240226	-0.70	4130	20230327	20.10	4995	-0.70	20240226	4500	10.22	20240118	4995	-0.70	20240226	4130	20.10	20230327	0.00	N	417310	500	202 억		178950	N	N	0	N	00	N
149	20240305	131036	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	20	2	0.40	297021620	60104	194.77	4950	4970	4870	6420	3460	4940	4941.79	0.44	0	4976	4970	4955	4935	4920	4900	4962	4927	202	1480	500	3650	5	1	40400000	2004	0.00	0.00	11	0.15	0.00	0.00	4995	20240226	-0.70	4130	20230327	20.10	4995	-0.70	20240226	4500	10.22	20240118	4995	-0.70	20240226	4130	20.10	20230327	0.00	N	417310	500	202 억		178950	N	N	0	N	00	N
150	20240305	121039	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	0	3	0.00	164424215	33317	107.97	4950	4950	4870	6420	3460	4940	4935.14	0.44	0	-203	4970	4955	4935	4920	4900	4962	4927	202	1480	500	3650	5	1	40400000	1996	0.00	0.00	11	0.08	0.00	0.00	4995	20240226	-1.10	4130	20230327	19.61	4995	-1.10	20240226	4500	9.78	20240118	4995	-1.10	20240226	4130	19.61	20230327	0.00	N	417310	500	202 억		178950	N	N	0	N	00	N
151	20240305	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-10	5	-0.20	82506190	16728	54.21	4950	4950	4870	6420	3460	4940	4932.22	0.44	0	-340	4970	4955	4935	4920	4900	4962	4927	202	1480	500	3650	5	1	40400000	1992	0.00	0.00	11	0.04	0.00	0.00	4995	20240226	-1.30	4130	20230327	19.37	4995	-1.30	20240226	4500	9.56	20240118	4995	-1.30	20240226	4130	19.37	20230327	0.00	N	417310	500	202 억		178950	N	N	0	N	00	N
152	20240305	101034	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-25	5	-0.51	54359835	11027	35.73	4950	4950	4870	6420	3460	4940	4929.70	0.44	0	-377	4970	4955	4935	4920	4900	4962	4927	202	1480	500	3650	5	1	40400000	1986	0.00	0.00	11	0.03	0.00	0.00	4995	20240226	-1.60	4130	20230327	19.01	4995	-1.60	20240226	4500	9.22	20240118	4995	-1.60	20240226	4130	19.01	20230327	0.00	N	417310	500	202 억		178950	N	N	0	N	00	N
153	20240305	091034	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	0	3	0.00	6939855	1404	4.55	4950	4950	4870	6420	3460	4940	4942.92	0.44	0	-608	4970	4955	4935	4920	4900	4962	4927	202	1480	500	3650	5	1	40400000	1996	0.00	0.00	11	0.00	0.00	0.00	4995	20240226	-1.10	4130	20230327	19.61	4995	-1.10	20240226	4500	9.78	20240118	4995	-1.10	20240226	4130	19.61	20230327	0.00	N	417310	500	202 억		178950	N	N	0	N	00	N
154	20240304	161033	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	30	2	0.61	152253285	30814	87.49	4920	4950	4915	6380	3440	4910	4941.04	0.44	0	351	4936	4922	4901	4887	4866	4912	4877	202	1470	500	3630	5	1	40400000	1996	0.00	0.00	11	0.08	0.00	0.00	4995	20240226	-1.10	4130	20230327	19.61	4995	-1.10	20240226	4500	9.78	20240118	4995	-1.10	20240226	4130	19.61	20230327	0.00	N	417310	500	202 억		178607	N	N	4	N	00	N
155	20240304	151028	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	25	2	0.51	133356665	26986	76.62	4920	4950	4915	6380	3440	4910	4941.70	0.44	0	196	4936	4922	4901	4887	4866	4912	4877	202	1470	500	3630	5	1	40400000	1994	0.00	0.00	11	0.07	0.00	0.00	4995	20240226	-1.20	4130	20230327	19.49	4995	-1.20	20240226	4500	9.67	20240118	4995	-1.20	20240226	4130	19.49	20230327	0.00	N	417310	500	202 억		178607	N	N	4	N	00	N
156	20240304	140958	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	30	2	0.61	114701500	23204	65.88	4920	4950	4915	6380	3440	4910	4943.18	0.44	0	24	4936	4922	4901	4887	4866	4912	4877	202	1470	500	3630	5	1	40400000	1996	0.00	0.00	11	0.06	0.00	0.00	4995	20240226	-1.10	4130	20230327	19.61	4995	-1.10	20240226	4500	9.78	20240118	4995	-1.10	20240226	4130	19.61	20230327	0.00	N	417310	500	202 억		178607	N	N	4	N	00	N
157	20240304	131024	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	30	2	0.61	101095280	20449	58.06	4920	4950	4915	6380	3440	4910	4943.78	0.44	0	24	4936	4922	4901	4887	4866	4912	4877	202	1470	500	3630	5	1	40400000	1996	0.00	0.00	11	0.05	0.00	0.00	4995	20240226	-1.10	4130	20230327	19.61	4995	-1.10	20240226	4500	9.78	20240118	4995	-1.10	20240226	4130	19.61	20230327	0.00	N	417310	500	202 억		178607	N	N	4	N	00	N
158	20240304	120959	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	35	2	0.71	82747310	16736	47.52	4920	4950	4915	6380	3440	4910	4944.27	0.44	0	24	4936	4922	4901	4887	4866	4912	4877	202	1470	500	3630	5	1	40400000	1998	0.00	0.00	11	0.04	0.00	0.00	4995	20240226	-1.00	4130	20230327	19.73	4995	-1.00	20240226	4500	9.89	20240118	4995	-1.00	20240226	4130	19.73	20230327	0.00	N	417310	500	202 억		178607	N	N	4	N	00	N
159	20240304	111016	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	35	2	0.71	70210035	14201	40.32	4920	4950	4915	6380	3440	4910	4944.02	0.44	0	24	4936	4922	4901	4887	4866	4912	4877	202	1470	500	3630	5	1	40400000	1998	0.00	0.00	11	0.04	0.00	0.00	4995	20240226	-1.00	4130	20230327	19.73	4995	-1.00	20240226	4500	9.89	20240118	4995	-1.00	20240226	4130	19.73	20230327	0.00	N	417310	500	202 억		178607	N	N	4	N	00	N
160	20240304	101017	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	40	2	0.81	47871105	9685	27.50	4920	4950	4915	6380	3440	4910	4942.81	0.44	0	-79	4936	4922	4901	4887	4866	4912	4877	202	1470	500	3630	5	1	40400000	2000	0.00	0.00	11	0.02	0.00	0.00	4995	20240226	-0.90	4130	20230327	19.85	4995	-0.90	20240226	4500	10.00	20240118	4995	-0.90	20240226	4130	19.85	20230327	0.00	N	417310	500	202 억		178607	N	N	4	N	00	N
161	20240304	091016	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	20	2	0.41	7531525	1532	4.35	4920	4930	4915	6380	3440	4910	4916.14	0.44	0	-4	4936	4922	4901	4887	4866	4912	4877	202	1470	500	3630	5	1	40400000	1992	0.00	0.00	11	0.00	0.00	0.00	4995	20240226	-1.30	4130	20230327	19.37	4995	-1.30	20240226	4500	9.56	20240118	4995	-1.30	20240226	4130	19.37	20230327	0.00	N	417310	500	202 억		178607	N	N	4	N	00	N