KissMeData/417310/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-10	5	-0.19	142721000	27712	115.79	5170	5190	5130	6720	3620	5170	5150.15	0.41	0	-5874	5243	5206	5173	5136	5103	5190	5120	202	1550	500	3820	10	1	40400000	2085	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-1.71	4335	20230912	19.03	5250	-1.71	20240719	4500	14.67	20240118	5250	-1.71	20240719	4335	19.03	20230912	0.00	N	417310	500	202 억		165428	N	N	1	N	00	N
3	20240830	151250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-30	5	-0.58	123998290	24076	100.60	5170	5190	5130	6720	3620	5170	5150.29	0.41	0	-5250	5243	5206	5173	5136	5103	5190	5120	202	1550	500	3820	10	1	40400000	2077	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-2.10	4335	20230912	18.57	5250	-2.10	20240719	4500	14.22	20240118	5250	-2.10	20240719	4335	18.57	20230912	0.00	N	417310	500	202 억		165428	N	N	5	N	00	N
4	20240830	141248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-20	5	-0.39	94934010	18424	76.98	5170	5190	5130	6720	3620	5170	5152.74	0.41	0	-4004	5243	5206	5173	5136	5103	5190	5120	202	1550	500	3820	10	1	40400000	2081	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-1.90	4335	20230912	18.80	5250	-1.90	20240719	4500	14.44	20240118	5250	-1.90	20240719	4335	18.80	20230912	0.00	N	417310	500	202 억		165428	N	N	5	N	00	N
5	20240830	131240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-30	5	-0.58	74384640	14430	60.30	5170	5190	5130	6720	3620	5170	5154.86	0.41	0	-2673	5243	5206	5173	5136	5103	5190	5120	202	1550	500	3820	10	1	40400000	2077	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-2.10	4335	20230912	18.57	5250	-2.10	20240719	4500	14.22	20240118	5250	-2.10	20240719	4335	18.57	20230912	0.00	N	417310	500	202 억		165428	N	N	5	N	00	N
6	20240830	121245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	0	3	0.00	39583780	7672	32.06	5170	5190	5130	6720	3620	5170	5159.51	0.41	0	-1750	5243	5206	5173	5136	5103	5190	5120	202	1550	500	3820	10	1	40400000	2089	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		165428	N	N	5	N	00	N
7	20240830	111258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	0	3	0.00	34237350	6637	27.73	5170	5190	5130	6720	3620	5170	5158.56	0.41	0	-1517	5243	5206	5173	5136	5103	5190	5120	202	1550	500	3820	10	1	40400000	2089	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		165428	N	N	5	N	00	N
8	20240830	101252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	0	3	0.00	22507300	4365	18.24	5170	5190	5130	6720	3620	5170	5156.31	0.41	0	-887	5243	5206	5173	5136	5103	5190	5120	202	1550	500	3820	10	1	40400000	2089	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		165428	N	N	5	N	00	N
9	20240830	091256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	0	3	0.00	4237430	820	3.43	5170	5190	5140	6720	3620	5170	5167.60	0.41	0	-90	5243	5206	5173	5136	5103	5190	5120	202	1550	500	3820	10	1	40400000	2089	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		165428	N	N	5	N	00	N
10	20240829	161256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-40	5	-0.77	123571100	23932	91.82	5200	5210	5140	6770	3650	5210	5163.43	0.43	0	-7140	5270	5240	5200	5170	5130	5255	5185	202	1560	500	3850	10	1	40400000	2089	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		175730	N	N	5	N	00	N
11	20240829	151309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-50	5	-0.96	110607530	21424	82.19	5200	5210	5140	6770	3650	5210	5162.79	0.43	0	-6060	5270	5240	5200	5170	5130	5255	5185	202	1560	500	3850	10	1	40400000	2085	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-1.71	4335	20230912	19.03	5250	-1.71	20240719	4500	14.67	20240118	5250	-1.71	20240719	4335	19.03	20230912	0.00	N	417310	500	202 억		175730	N	N	0	N	00	N
12	20240829	141309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-60	5	-1.15	84042120	16268	62.41	5200	5210	5150	6770	3650	5210	5166.10	0.43	0	-4405	5270	5240	5200	5170	5130	5255	5185	202	1560	500	3850	10	1	40400000	2081	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-1.90	4335	20230912	18.80	5250	-1.90	20240719	4500	14.44	20240118	5250	-1.90	20240719	4335	18.80	20230912	0.00	N	417310	500	202 억		175730	N	N	0	N	00	N
13	20240829	131309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-60	5	-1.15	52689470	10186	39.08	5200	5210	5150	6770	3650	5210	5172.73	0.43	0	-2488	5270	5240	5200	5170	5130	5255	5185	202	1560	500	3850	10	1	40400000	2081	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-1.90	4335	20230912	18.80	5250	-1.90	20240719	4500	14.44	20240118	5250	-1.90	20240719	4335	18.80	20230912	0.00	N	417310	500	202 억		175730	N	N	0	N	00	N
14	20240829	121308	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-50	5	-0.96	51101650	9878	37.90	5200	5210	5150	6770	3650	5210	5173.28	0.43	0	-2488	5270	5240	5200	5170	5130	5255	5185	202	1560	500	3850	10	1	40400000	2085	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.71	4335	20230912	19.03	5250	-1.71	20240719	4500	14.67	20240118	5250	-1.71	20240719	4335	19.03	20230912	0.00	N	417310	500	202 억		175730	N	N	0	N	00	N
15	20240829	111308	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-60	5	-1.15	49600090	9587	36.78	5200	5210	5150	6770	3650	5210	5173.68	0.43	0	-2488	5270	5240	5200	5170	5130	5255	5185	202	1560	500	3850	10	1	40400000	2081	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.90	4335	20230912	18.80	5250	-1.90	20240719	4500	14.44	20240118	5250	-1.90	20240719	4335	18.80	20230912	0.00	N	417310	500	202 억		175730	N	N	0	N	00	N
16	20240829	101258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-20	5	-0.38	22436150	4328	16.60	5200	5210	5150	6770	3650	5210	5183.95	0.43	0	-1975	5270	5240	5200	5170	5130	5255	5185	202	1560	500	3850	10	1	40400000	2097	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-1.14	4335	20230912	19.72	5250	-1.14	20240719	4500	15.33	20240118	5250	-1.14	20240719	4335	19.72	20230912	0.00	N	417310	500	202 억		175730	N	N	0	N	00	N
17	20240829	091308	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-30	5	-0.58	4718040	911	3.50	5200	5200	5150	6770	3650	5210	5178.97	0.43	0	-854	5270	5240	5200	5170	5130	5255	5185	202	1560	500	3850	10	1	40400000	2093	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		175730	N	N	0	N	00	N
18	20240828	161224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	135734680	26065	56.98	5160	5230	5160	6770	3650	5210	5207.55	0.45	0	-5110	5276	5242	5206	5172	5136	5245	5175	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		180828	N	N	13	N	00	N
19	20240828	151233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	122736220	23570	51.53	5160	5230	5160	6770	3650	5210	5207.31	0.45	0	-4263	5276	5242	5206	5172	5136	5245	5175	202	1560	500	3850	10	1	40400000	2101	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		180828	N	N	13	N	00	N
20	20240828	141234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	96375080	18502	40.45	5160	5230	5160	6770	3650	5210	5208.90	0.45	0	-2953	5276	5242	5206	5172	5136	5245	5175	202	1560	500	3850	10	1	40400000	2101	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		180828	N	N	13	N	00	N
21	20240828	131232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	71428480	13712	29.98	5160	5230	5160	6770	3650	5210	5209.19	0.45	0	-2096	5276	5242	5206	5172	5136	5245	5175	202	1560	500	3850	10	1	40400000	2101	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		180828	N	N	13	N	00	N
22	20240828	121230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	67918200	13037	28.50	5160	5230	5160	6770	3650	5210	5209.65	0.45	0	-1999	5276	5242	5206	5172	5136	5245	5175	202	1560	500	3850	10	1	40400000	2101	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		180828	N	N	13	N	00	N
23	20240828	111229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	48696670	9347	20.43	5160	5230	5160	6770	3650	5210	5209.87	0.45	0	-1072	5276	5242	5206	5172	5136	5245	5175	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		180828	N	N	13	N	00	N
24	20240828	101257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	10	2	0.19	23946910	4601	10.06	5160	5230	5160	6770	3650	5210	5204.72	0.45	0	-437	5276	5242	5206	5172	5136	5245	5175	202	1560	500	3850	10	1	40400000	2109	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-0.57	4335	20230912	20.42	5250	-0.57	20240719	4500	16.00	20240118	5250	-0.57	20240719	4335	20.42	20230912	0.00	N	417310	500	202 억		180828	N	N	13	N	00	N
25	20240828	091251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	4995350	967	2.11	5160	5230	5160	6770	3650	5210	5165.82	0.45	0	38	5276	5242	5206	5172	5136	5245	5175	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		180828	N	N	13	N	00	N
26	20240827	161220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	238538810	45744	102.83	5210	5240	5170	6770	3650	5210	5214.65	0.46	0	-13045	5263	5236	5213	5186	5163	5225	5175	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.11	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		186620	N	N	13	N	00	N
27	20240827	151230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	10	2	0.19	222216160	42614	95.79	5210	5240	5170	6770	3650	5210	5214.63	0.46	0	-11446	5263	5236	5213	5186	5163	5225	5175	202	1560	500	3850	10	1	40400000	2109	0.00	0.00	11	0.11	0.00	0.00	5250	20240719	-0.57	4335	20230912	20.42	5250	-0.57	20240719	4500	16.00	20240118	5250	-0.57	20240719	4335	20.42	20230912	0.00	N	417310	500	202 억		186620	N	N	172	N	00	N
28	20240827	141236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	10	2	0.19	147267880	28224	63.45	5210	5240	5170	6770	3650	5210	5217.82	0.46	0	-5215	5263	5236	5213	5186	5163	5225	5175	202	1560	500	3850	10	1	40400000	2109	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-0.57	4335	20230912	20.42	5250	-0.57	20240719	4500	16.00	20240118	5250	-0.57	20240719	4335	20.42	20230912	0.00	N	417310	500	202 억		186620	N	N	172	N	00	N
29	20240827	131238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	101949150	19531	43.90	5210	5240	5170	6770	3650	5210	5219.86	0.46	0	-2999	5263	5236	5213	5186	5163	5225	5175	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		186620	N	N	172	N	00	N
30	20240827	121239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	98182510	18808	42.28	5210	5240	5170	6770	3650	5210	5220.25	0.46	0	-2901	5263	5236	5213	5186	5163	5225	5175	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		186620	N	N	172	N	00	N
31	20240827	111237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	84228940	16128	36.25	5210	5240	5170	6770	3650	5210	5222.53	0.46	0	-3080	5263	5236	5213	5186	5163	5225	5175	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		186620	N	N	172	N	00	N
32	20240827	101233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	20	2	0.38	32397630	6193	13.92	5210	5240	5210	6770	3650	5210	5231.33	0.46	0	-1484	5263	5236	5213	5186	5163	5225	5175	202	1560	500	3850	10	1	40400000	2113	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-0.38	4335	20230912	20.65	5250	-0.38	20240719	4500	16.22	20240118	5250	-0.38	20240719	4335	20.65	20230912	0.00	N	417310	500	202 억		186620	N	N	172	N	00	N
33	20240827	091233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	30	2	0.58	1197350	229	0.51	5210	5240	5210	6770	3650	5210	5228.60	0.46	0	-59	5263	5236	5213	5186	5163	5225	5175	202	1560	500	3850	10	1	40400000	2117	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-0.19	4335	20230912	20.88	5250	-0.19	20240719	4500	16.44	20240118	5250	-0.19	20240719	4335	20.88	20230912	0.00	N	417310	500	202 억		186620	N	N	172	N	00	N
34	20240826	161215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	232661380	44484	207.04	5220	5240	5190	6770	3650	5210	5230.23	0.50	0	-11105	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.11	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		200609	N	N	172	N	00	N
35	20240826	151225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	20	2	0.38	218987300	41864	194.84	5220	5240	5190	6770	3650	5210	5230.92	0.50	0	-9669	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2113	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-0.38	4335	20230912	20.65	5250	-0.38	20240719	4500	16.22	20240118	5250	-0.38	20240719	4335	20.65	20230912	0.00	N	417310	500	202 억		200609	N	N	30	N	00	N
36	20240826	141230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	20	2	0.38	191769510	36655	170.60	5220	5240	5190	6770	3650	5210	5231.74	0.50	0	-8882	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2113	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-0.38	4335	20230912	20.65	5250	-0.38	20240719	4500	16.22	20240118	5250	-0.38	20240719	4335	20.65	20230912	0.00	N	417310	500	202 억		200609	N	N	30	N	00	N
37	20240826	131230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	20	2	0.38	170888030	32662	152.02	5220	5240	5190	6770	3650	5210	5232.01	0.50	0	-8506	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2113	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-0.38	4335	20230912	20.65	5250	-0.38	20240719	4500	16.22	20240118	5250	-0.38	20240719	4335	20.65	20230912	0.00	N	417310	500	202 억		200609	N	N	30	N	00	N
38	20240826	121223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	20	2	0.38	146374250	27974	130.20	5220	5240	5190	6770	3650	5210	5232.51	0.50	0	-7540	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2113	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-0.38	4335	20230912	20.65	5250	-0.38	20240719	4500	16.22	20240118	5250	-0.38	20240719	4335	20.65	20230912	0.00	N	417310	500	202 억		200609	N	N	30	N	00	N
39	20240826	111226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	20	2	0.38	128236000	24504	114.05	5220	5240	5190	6770	3650	5210	5233.27	0.50	0	-6822	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2113	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-0.38	4335	20230912	20.65	5250	-0.38	20240719	4500	16.22	20240118	5250	-0.38	20240719	4335	20.65	20230912	0.00	N	417310	500	202 억		200609	N	N	30	N	00	N
40	20240826	101228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	20	2	0.38	46054990	8809	41.00	5220	5240	5190	6770	3650	5210	5228.17	0.50	0	-3362	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2113	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-0.38	4335	20230912	20.65	5250	-0.38	20240719	4500	16.22	20240118	5250	-0.38	20240719	4335	20.65	20230912	0.00	N	417310	500	202 억		200609	N	N	30	N	00	N
41	20240826	091223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	20	2	0.38	15767650	3018	14.05	5220	5240	5190	6770	3650	5210	5224.54	0.50	0	-2478	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2113	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-0.38	4335	20230912	20.65	5250	-0.38	20240719	4500	16.22	20240118	5250	-0.38	20240719	4335	20.65	20230912	0.00	N	417310	500	202 억		200609	N	N	30	N	00	N
42	20240823	161213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	111524250	21486	86.70	5210	5210	5150	6770	3650	5210	5190.55	0.51	0	-5162	5236	5222	5196	5182	5156	5230	5190	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		206744	N	N	30	N	00	N
43	20240823	151226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-30	5	-0.58	100642680	19393	78.26	5210	5210	5150	6770	3650	5210	5189.64	0.51	0	-4049	5236	5222	5196	5182	5156	5230	5190	202	1560	500	3850	10	1	40400000	2093	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		206744	N	N	0	N	00	N
44	20240823	141225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-30	5	-0.58	61919920	11919	48.10	5210	5210	5180	6770	3650	5210	5195.06	0.51	0	-2240	5236	5222	5196	5182	5156	5230	5190	202	1560	500	3850	10	1	40400000	2093	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		206744	N	N	0	N	00	N
45	20240823	131222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-30	5	-0.58	51492370	9907	39.98	5210	5210	5180	6770	3650	5210	5197.57	0.51	0	-1853	5236	5222	5196	5182	5156	5230	5190	202	1560	500	3850	10	1	40400000	2093	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		206744	N	N	0	N	00	N
46	20240823	121221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	35489690	6824	27.54	5210	5210	5190	6770	3650	5210	5200.72	0.51	0	-1139	5236	5222	5196	5182	5156	5230	5190	202	1560	500	3850	10	1	40400000	2101	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		206744	N	N	0	N	00	N
47	20240823	111219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	26062890	5011	20.22	5210	5210	5190	6770	3650	5210	5201.14	0.51	0	-1032	5236	5222	5196	5182	5156	5230	5190	202	1560	500	3850	10	1	40400000	2101	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		206744	N	N	0	N	00	N
48	20240823	101223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	9768900	1878	7.58	5210	5210	5190	6770	3650	5210	5201.76	0.51	0	-360	5236	5222	5196	5182	5156	5230	5190	202	1560	500	3850	10	1	40400000	2101	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		206744	N	N	0	N	00	N
49	20240823	091223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	2963690	569	2.30	5210	5210	5200	6770	3650	5210	5208.59	0.51	0	-52	5236	5222	5196	5182	5156	5230	5190	202	1560	500	3850	10	1	40400000	2101	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		206744	N	N	0	N	00	N
50	20240822	161217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	10	2	0.19	128727500	24780	124.09	5200	5210	5170	6760	3640	5200	5194.81	0.54	0	-6586	5266	5232	5186	5152	5106	5210	5130	202	1560	500	3840	10	1	40400000	2105	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		217439	N	N	11	N	00	N
51	20240822	151226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	0	3	0.00	113526140	21861	109.47	5200	5210	5170	6760	3640	5200	5193.09	0.54	0	-6076	5266	5232	5186	5152	5106	5210	5130	202	1560	500	3840	10	1	40400000	2101	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		217439	N	N	11	N	00	N
52	20240822	141227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	0	3	0.00	96321880	18552	92.90	5200	5210	5170	6760	3640	5200	5191.99	0.54	0	-3515	5266	5232	5186	5152	5106	5210	5130	202	1560	500	3840	10	1	40400000	2101	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		217439	N	N	11	N	00	N
53	20240822	131224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	0	3	0.00	76331650	14707	73.65	5200	5210	5170	6760	3640	5200	5190.16	0.54	0	-2618	5266	5232	5186	5152	5106	5210	5130	202	1560	500	3840	10	1	40400000	2101	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		217439	N	N	11	N	00	N
54	20240822	121230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	0	3	0.00	59556170	11480	57.49	5200	5210	5170	6760	3640	5200	5187.82	0.54	0	-893	5266	5232	5186	5152	5106	5210	5130	202	1560	500	3840	10	1	40400000	2101	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		217439	N	N	11	N	00	N
55	20240822	111219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-10	5	-0.19	45096490	8693	43.53	5200	5210	5170	6760	3640	5200	5187.68	0.54	0	-893	5266	5232	5186	5152	5106	5210	5130	202	1560	500	3840	10	1	40400000	2097	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.14	4335	20230912	19.72	5250	-1.14	20240719	4500	15.33	20240118	5250	-1.14	20240719	4335	19.72	20230912	0.00	N	417310	500	202 억		217439	N	N	11	N	00	N
56	20240822	101217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-10	5	-0.19	24642070	4745	23.76	5200	5210	5170	6760	3640	5200	5193.27	0.54	0	-893	5266	5232	5186	5152	5106	5210	5130	202	1560	500	3840	10	1	40400000	2097	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-1.14	4335	20230912	19.72	5250	-1.14	20240719	4500	15.33	20240118	5250	-1.14	20240719	4335	19.72	20230912	0.00	N	417310	500	202 억		217439	N	N	11	N	00	N
57	20240822	091220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	0	3	0.00	3735470	718	3.60	5200	5210	5200	6760	3640	5200	5202.60	0.54	0	-165	5266	5232	5186	5152	5106	5210	5130	202	1560	500	3840	10	1	40400000	2101	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		217439	N	N	11	N	00	N
58	20240821	161211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-20	5	-0.38	103588280	19970	54.31	5220	5220	5140	6780	3660	5220	5187.19	0.55	0	-4112	5306	5262	5196	5152	5086	5275	5165	202	1560	500	3860	10	1	40400000	2101	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		223769	N	N	11	N	00	N
59	20240821	151231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-40	5	-0.77	89175890	17196	46.76	5220	5220	5140	6780	3660	5220	5185.85	0.55	0	-3379	5306	5262	5196	5152	5086	5275	5165	202	1560	500	3860	10	1	40400000	2093	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		223769	N	N	92	N	00	N
60	20240821	141223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-40	5	-0.77	68504830	13206	35.91	5220	5220	5140	6780	3660	5220	5187.40	0.55	0	-2916	5306	5262	5196	5152	5086	5275	5165	202	1560	500	3860	10	1	40400000	2093	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		223769	N	N	92	N	00	N
61	20240821	131232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-50	5	-0.96	61411640	11838	32.19	5220	5220	5140	6780	3660	5220	5187.67	0.55	0	-2614	5306	5262	5196	5152	5086	5275	5165	202	1560	500	3860	10	1	40400000	2089	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		223769	N	N	92	N	00	N
62	20240821	121231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-30	5	-0.57	34124360	6578	17.89	5220	5220	5140	6780	3660	5220	5187.65	0.55	0	-1519	5306	5262	5196	5152	5086	5275	5165	202	1560	500	3860	10	1	40400000	2097	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.14	4335	20230912	19.72	5250	-1.14	20240719	4500	15.33	20240118	5250	-1.14	20240719	4335	19.72	20230912	0.00	N	417310	500	202 억		223769	N	N	92	N	00	N
63	20240821	111226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-30	5	-0.57	26997580	5204	14.15	5220	5220	5140	6780	3660	5220	5187.85	0.55	0	-1236	5306	5262	5196	5152	5086	5275	5165	202	1560	500	3860	10	1	40400000	2097	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-1.14	4335	20230912	19.72	5250	-1.14	20240719	4500	15.33	20240118	5250	-1.14	20240719	4335	19.72	20230912	0.00	N	417310	500	202 억		223769	N	N	92	N	00	N
64	20240821	101230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-40	5	-0.77	16498360	3181	8.65	5220	5220	5140	6780	3660	5220	5186.53	0.55	0	-909	5306	5262	5196	5152	5086	5275	5165	202	1560	500	3860	10	1	40400000	2093	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		223769	N	N	92	N	00	N
65	20240821	091220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-50	5	-0.96	310720	60	0.16	5220	5220	5160	6780	3660	5220	5178.67	0.55	0	27	5306	5262	5196	5152	5086	5275	5165	202	1560	500	3860	10	1	40400000	2089	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		223769	N	N	92	N	00	N
66	20240820	161207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	0	3	0.00	190679780	36772	190.28	5220	5240	5130	6780	3660	5220	5185.46	0.58	0	-7099	5266	5242	5216	5192	5166	5245	5195	202	1560	500	3860	10	1	40400000	2109	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-0.57	4335	20230912	20.42	5250	-0.57	20240719	4500	16.00	20240118	5250	-0.57	20240719	4335	20.42	20230912	0.00	N	417310	500	202 억		234001	N	N	92	N	00	N
67	20240820	151221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-50	5	-0.96	179705790	34668	179.39	5220	5240	5130	6780	3660	5220	5183.62	0.58	0	-6958	5266	5242	5216	5192	5166	5245	5195	202	1560	500	3860	10	1	40400000	2089	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		234001	N	N	0	N	00	N
68	20240820	141215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-70	5	-1.34	159170640	30701	158.87	5220	5240	5130	6780	3660	5220	5184.54	0.58	0	-6101	5266	5242	5216	5192	5166	5245	5195	202	1560	500	3860	10	1	40400000	2081	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-1.90	4335	20230912	18.80	5250	-1.90	20240719	4500	14.44	20240118	5250	-1.90	20240719	4335	18.80	20230912	0.00	N	417310	500	202 억		234001	N	N	0	N	00	N
69	20240820	131220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-50	5	-0.96	126380900	24348	125.99	5220	5240	5130	6780	3660	5220	5190.61	0.58	0	-5386	5266	5242	5216	5192	5166	5245	5195	202	1560	500	3860	10	1	40400000	2089	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		234001	N	N	0	N	00	N
70	20240820	121212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	0	3	0.00	84937680	16342	84.56	5220	5240	5130	6780	3660	5220	5197.51	0.58	0	-3865	5266	5242	5216	5192	5166	5245	5195	202	1560	500	3860	10	1	40400000	2109	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-0.57	4335	20230912	20.42	5250	-0.57	20240719	4500	16.00	20240118	5250	-0.57	20240719	4335	20.42	20230912	0.00	N	417310	500	202 억		234001	N	N	0	N	00	N
71	20240820	111210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-30	5	-0.57	71449640	13751	71.16	5220	5240	5130	6780	3660	5220	5195.96	0.58	0	-3284	5266	5242	5216	5192	5166	5245	5195	202	1560	500	3860	10	1	40400000	2097	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-1.14	4335	20230912	19.72	5250	-1.14	20240719	4500	15.33	20240118	5250	-1.14	20240719	4335	19.72	20230912	0.00	N	417310	500	202 억		234001	N	N	0	N	00	N
72	20240820	101206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	0	3	0.00	24159430	4635	23.98	5220	5240	5130	6780	3660	5220	5212.39	0.58	0	-884	5266	5242	5216	5192	5166	5245	5195	202	1560	500	3860	10	1	40400000	2109	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-0.57	4335	20230912	20.42	5250	-0.57	20240719	4500	16.00	20240118	5250	-0.57	20240719	4335	20.42	20230912	0.00	N	417310	500	202 억		234001	N	N	0	N	00	N
73	20240820	091210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-80	5	-1.53	3779400	729	3.77	5220	5240	5130	6780	3660	5220	5184.36	0.58	0	-368	5266	5242	5216	5192	5166	5245	5195	202	1560	500	3860	10	1	40400000	2077	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-2.10	4335	20230912	18.57	5250	-2.10	20240719	4500	14.22	20240118	5250	-2.10	20240719	4335	18.57	20230912	0.00	N	417310	500	202 억		234001	N	N	0	N	00	N
74	20240819	161157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	0	3	0.00	100855740	19325	68.94	5220	5240	5190	6780	3660	5220	5218.93	0.59	0	-3316	5266	5242	5206	5182	5146	5255	5195	202	1560	500	3860	10	1	40400000	2109	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-0.57	4335	20230912	20.42	5250	-0.57	20240719	4500	16.00	20240118	5250	-0.57	20240719	4335	20.42	20230912	0.00	N	417310	500	202 억		239855	N	N	36	N	00	N
75	20240819	151209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	0	3	0.00	96523040	18495	65.98	5220	5240	5190	6780	3660	5220	5218.87	0.59	0	-3115	5266	5242	5206	5182	5146	5255	5195	202	1560	500	3860	10	1	40400000	2109	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-0.57	4335	20230912	20.42	5250	-0.57	20240719	4500	16.00	20240118	5250	-0.57	20240719	4335	20.42	20230912	0.00	N	417310	500	202 억		239855	N	N	36	N	00	N
76	20240819	141208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	0	3	0.00	73672900	14116	50.35	5220	5240	5200	6780	3660	5220	5219.11	0.59	0	-2223	5266	5242	5206	5182	5146	5255	5195	202	1560	500	3860	10	1	40400000	2109	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-0.57	4335	20230912	20.42	5250	-0.57	20240719	4500	16.00	20240118	5250	-0.57	20240719	4335	20.42	20230912	0.00	N	417310	500	202 억		239855	N	N	36	N	00	N
77	20240819	131204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-20	5	-0.38	62809940	12030	42.91	5220	5240	5200	6780	3660	5220	5221.11	0.59	0	-1877	5266	5242	5206	5182	5146	5255	5195	202	1560	500	3860	10	1	40400000	2101	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		239855	N	N	36	N	00	N
78	20240819	121203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	0	3	0.00	53992800	10339	36.88	5220	5240	5200	6780	3660	5220	5222.25	0.59	0	-1726	5266	5242	5206	5182	5146	5255	5195	202	1560	500	3860	10	1	40400000	2109	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-0.57	4335	20230912	20.42	5250	-0.57	20240719	4500	16.00	20240118	5250	-0.57	20240719	4335	20.42	20230912	0.00	N	417310	500	202 억		239855	N	N	36	N	00	N
79	20240819	111206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	-10	5	-0.19	47110290	9020	32.18	5220	5240	5210	6780	3660	5220	5222.87	0.59	0	-1426	5266	5242	5206	5182	5146	5255	5195	202	1560	500	3860	10	1	40400000	2105	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		239855	N	N	36	N	00	N
80	20240819	101204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	20	2	0.38	25719800	4920	17.55	5220	5240	5210	6780	3660	5220	5227.60	0.59	0	-902	5266	5242	5206	5182	5146	5255	5195	202	1560	500	3860	10	1	40400000	2117	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-0.19	4335	20230912	20.88	5250	-0.19	20240719	4500	16.44	20240118	5250	-0.19	20240719	4335	20.88	20230912	0.00	N	417310	500	202 억		239855	N	N	36	N	00	N
81	20240819	091202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	10	2	0.19	794840	152	0.54	5220	5240	5220	6780	3660	5220	5229.21	0.59	0	-96	5266	5242	5206	5182	5146	5255	5195	202	1560	500	3860	10	1	40400000	2113	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-0.38	4335	20230912	20.65	5250	-0.38	20240719	4500	16.22	20240118	5250	-0.38	20240719	4335	20.65	20230912	0.00	N	417310	500	202 억		239855	N	N	36	N	00	N
82	20240816	161153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	10	2	0.19	145969730	28031	168.09	5210	5230	5170	6770	3650	5210	5207.44	0.63	0	-8513	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2109	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-0.57	4335	20230912	20.42	5250	-0.57	20240719	4500	16.00	20240118	5250	-0.57	20240719	4335	20.42	20230912	0.00	N	417310	500	202 억		255282	N	N	36	N	00	N
83	20240816	151201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	137933800	26491	158.86	5210	5230	5170	6770	3650	5210	5206.82	0.63	0	-8040	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		255282	N	N	1	N	00	N
84	20240816	141205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	121476260	23332	139.91	5210	5230	5170	6770	3650	5210	5206.42	0.63	0	-7314	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		255282	N	N	1	N	00	N
85	20240816	131204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	10	2	0.19	109020850	20942	125.58	5210	5230	5170	6770	3650	5210	5205.85	0.63	0	-6836	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2109	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-0.57	4335	20230912	20.42	5250	-0.57	20240719	4500	16.00	20240118	5250	-0.57	20240719	4335	20.42	20230912	0.00	N	417310	500	202 억		255282	N	N	1	N	00	N
86	20240816	121158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	87952840	16899	101.34	5210	5220	5170	6770	3650	5210	5204.62	0.63	0	-6046	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		255282	N	N	1	N	00	N
87	20240816	111203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	73129560	14057	84.29	5210	5210	5170	6770	3650	5210	5202.36	0.63	0	-5561	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2101	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		255282	N	N	1	N	00	N
88	20240816	101157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	50836070	9777	58.63	5210	5210	5170	6770	3650	5210	5199.56	0.63	0	-2731	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2105	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		255282	N	N	1	N	00	N
89	20240816	091202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	7963150	1534	9.20	5210	5210	5170	6770	3650	5210	5191.10	0.63	0	-1251	5250	5230	5190	5170	5130	5240	5180	202	1560	500	3850	10	1	40400000	2101	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		255282	N	N	1	N	00	N
90	20240814	161201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	20	2	0.39	86260110	16675	67.53	5190	5210	5150	6740	3640	5190	5173.01	0.64	0	-1959	5223	5206	5183	5166	5143	5215	5175	202	1550	500	3840	10	1	40400000	2105	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-0.76	4335	20230912	20.18	5250	-0.76	20240719	4500	15.78	20240118	5250	-0.76	20240719	4335	20.18	20230912	0.00	N	417310	500	202 억		258492	N	N	1	N	00	N
91	20240814	151202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-10	5	-0.19	72211610	13970	56.57	5190	5210	5150	6740	3640	5190	5169.05	0.64	0	-1735	5223	5206	5183	5166	5143	5215	5175	202	1550	500	3840	10	1	40400000	2093	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		258492	N	N	0	N	00	N
92	20240814	141209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-20	5	-0.39	66517430	12870	52.12	5190	5210	5150	6740	3640	5190	5168.41	0.64	0	-1869	5223	5206	5183	5166	5143	5215	5175	202	1550	500	3840	10	1	40400000	2089	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		258492	N	N	0	N	00	N
93	20240814	131205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-20	5	-0.39	43420850	8398	34.01	5190	5210	5150	6740	3640	5190	5170.38	0.64	0	-15	5223	5206	5183	5166	5143	5215	5175	202	1550	500	3840	10	1	40400000	2089	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		258492	N	N	0	N	00	N
94	20240814	121157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-30	5	-0.58	35491740	6863	27.79	5190	5210	5150	6740	3640	5190	5171.46	0.64	0	148	5223	5206	5183	5166	5143	5215	5175	202	1550	500	3840	10	1	40400000	2085	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.71	4335	20230912	19.03	5250	-1.71	20240719	4500	14.67	20240118	5250	-1.71	20240719	4335	19.03	20230912	0.00	N	417310	500	202 억		258492	N	N	0	N	00	N
95	20240814	111153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-30	5	-0.58	34242200	6621	26.81	5190	5210	5150	6740	3640	5190	5171.76	0.64	0	186	5223	5206	5183	5166	5143	5215	5175	202	1550	500	3840	10	1	40400000	2085	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.71	4335	20230912	19.03	5250	-1.71	20240719	4500	14.67	20240118	5250	-1.71	20240719	4335	19.03	20230912	0.00	N	417310	500	202 억		258492	N	N	0	N	00	N
96	20240814	101149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-20	5	-0.39	20917770	4040	16.36	5190	5210	5150	6740	3640	5190	5177.67	0.64	0	462	5223	5206	5183	5166	5143	5215	5175	202	1550	500	3840	10	1	40400000	2089	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		258492	N	N	0	N	00	N
97	20240814	091225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	10	2	0.19	3059760	589	2.39	5190	5200	5180	6740	3640	5190	5194.84	0.64	0	-203	5223	5206	5183	5166	5143	5215	5175	202	1550	500	3840	10	1	40400000	2101	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		258492	N	N	0	N	00	N
98	20240813	161144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	10	2	0.19	127911780	24693	91.39	5180	5200	5160	6730	3630	5180	5180.08	0.66	0	-7157	5253	5216	5143	5106	5033	5235	5125	202	1550	500	3830	10	1	40400000	2097	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-1.14	4335	20230912	19.72	5250	-1.14	20240719	4500	15.33	20240118	5250	-1.14	20240719	4335	19.72	20230912	0.00	N	417310	500	202 억		268087	N	N	0	N	00	N
99	20240813	151154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	0	3	0.00	107753800	20807	77.01	5180	5200	5160	6730	3630	5180	5178.73	0.66	0	-5819	5253	5216	5143	5106	5033	5235	5125	202	1550	500	3830	10	1	40400000	2093	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		268087	N	N	0	N	00	N
100	20240813	141148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-10	5	-0.19	76688490	14808	54.80	5180	5200	5160	6730	3630	5180	5178.86	0.66	0	-5212	5253	5216	5143	5106	5033	5235	5125	202	1550	500	3830	10	1	40400000	2089	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		268087	N	N	0	N	00	N
101	20240813	131148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	0	3	0.00	70495690	13612	50.38	5180	5200	5160	6730	3630	5180	5178.94	0.66	0	-4558	5253	5216	5143	5106	5033	5235	5125	202	1550	500	3830	10	1	40400000	2093	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		268087	N	N	0	N	00	N
102	20240813	121144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-10	5	-0.19	66006450	12744	47.17	5180	5200	5160	6730	3630	5180	5179.41	0.66	0	-4127	5253	5216	5143	5106	5033	5235	5125	202	1550	500	3830	10	1	40400000	2089	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		268087	N	N	0	N	00	N
103	20240813	111141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	10	2	0.19	38914720	7506	27.78	5180	5200	5160	6730	3630	5180	5184.48	0.66	0	-1997	5253	5216	5143	5106	5033	5235	5125	202	1550	500	3830	10	1	40400000	2097	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.14	4335	20230912	19.72	5250	-1.14	20240719	4500	15.33	20240118	5250	-1.14	20240719	4335	19.72	20230912	0.00	N	417310	500	202 억		268087	N	N	0	N	00	N
104	20240813	101140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	0	3	0.00	12025480	2323	8.60	5180	5190	5160	6730	3630	5180	5176.70	0.66	0	-678	5253	5216	5143	5106	5033	5235	5125	202	1550	500	3830	10	1	40400000	2093	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		268087	N	N	0	N	00	N
105	20240813	091146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-10	5	-0.19	2344490	453	1.68	5180	5180	5170	6730	3630	5180	5175.47	0.66	0	-100	5253	5216	5143	5106	5033	5235	5125	202	1550	500	3830	10	1	40400000	2089	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		268087	N	N	0	N	00	N
106	20240812	161129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	110	2	2.17	138197010	27020	75.10	5070	5180	5070	6590	3550	5070	5114.62	0.68	0	77	5170	5120	5090	5040	5010	5105	5025	202	1520	500	3750	10	1	40400000	2093	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		275717	N	N	8750	N	00	N
107	20240812	151135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	50	2	0.99	128968850	25227	70.11	5070	5160	5070	6590	3550	5070	5112.33	0.68	0	-550	5170	5120	5090	5040	5010	5105	5025	202	1520	500	3750	10	1	40400000	2068	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-2.48	4335	20230912	18.11	5250	-2.48	20240719	4500	13.78	20240118	5250	-2.48	20240719	4335	18.11	20230912	0.00	N	417310	500	202 억		275717	N	N	8750	N	00	N
108	20240812	141134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	30	2	0.59	62654100	12306	34.20	5070	5100	5070	6590	3550	5070	5091.35	0.68	0	-557	5170	5120	5090	5040	5010	5105	5025	202	1520	500	3750	10	1	40400000	2060	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-2.86	4335	20230912	17.65	5250	-2.86	20240719	4500	13.33	20240118	5250	-2.86	20240719	4335	17.65	20230912	0.00	N	417310	500	202 억		275717	N	N	8750	N	00	N
109	20240812	131129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	30	2	0.59	38765550	7615	21.16	5070	5100	5070	6590	3550	5070	5090.68	0.68	0	-486	5170	5120	5090	5040	5010	5105	5025	202	1520	500	3750	10	1	40400000	2060	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-2.86	4335	20230912	17.65	5250	-2.86	20240719	4500	13.33	20240118	5250	-2.86	20240719	4335	17.65	20230912	0.00	N	417310	500	202 억		275717	N	N	8750	N	00	N
110	20240812	121131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	20	2	0.39	19252560	3787	10.52	5070	5100	5070	6590	3550	5070	5083.86	0.68	0	-266	5170	5120	5090	5040	5010	5105	5025	202	1520	500	3750	10	1	40400000	2056	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-3.05	4335	20230912	17.42	5250	-3.05	20240719	4500	13.11	20240118	5250	-3.05	20240719	4335	17.42	20230912	0.00	N	417310	500	202 억		275717	N	N	8750	N	00	N
111	20240812	111134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	20	2	0.39	16264440	3200	8.89	5070	5100	5070	6590	3550	5070	5082.64	0.68	0	-165	5170	5120	5090	5040	5010	5105	5025	202	1520	500	3750	10	1	40400000	2056	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-3.05	4335	20230912	17.42	5250	-3.05	20240719	4500	13.11	20240118	5250	-3.05	20240719	4335	17.42	20230912	0.00	N	417310	500	202 억		275717	N	N	8750	N	00	N
112	20240812	101120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	30	2	0.59	11223050	2209	6.14	5070	5100	5070	6590	3550	5070	5080.60	0.68	0	-204	5170	5120	5090	5040	5010	5105	5025	202	1520	500	3750	10	1	40400000	2060	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-2.86	4335	20230912	17.65	5250	-2.86	20240719	4500	13.33	20240118	5250	-2.86	20240719	4335	17.65	20230912	0.00	N	417310	500	202 억		275717	N	N	8750	N	00	N
113	20240812	091120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5080	10	2	0.20	1550200	305	0.85	5070	5100	5070	6590	3550	5070	5082.62	0.68	0	-57	5170	5120	5090	5040	5010	5105	5025	202	1520	500	3750	10	1	40400000	2052	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-3.24	4335	20230912	17.19	5250	-3.24	20240719	4500	12.89	20240118	5250	-3.24	20240719	4335	17.19	20230912	0.00	N	417310	500	202 억		275717	N	N	8750	N	00	N
114	20240809	161111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5070	-20	5	-0.39	183275740	35981	75.60	5120	5140	5060	6610	3570	5090	5093.68	0.69	0	571	5243	5166	5113	5036	4983	5140	5010	202	1520	500	3760	10	1	40400000	2048	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-3.43	4335	20230912	16.96	5250	-3.43	20240719	4500	12.67	20240118	5250	-3.43	20240719	4335	16.96	20230912	0.00	N	417310	500	202 억		279548	N	N	8750	N	00	N
115	20240809	151141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	10	2	0.20	149912400	29408	61.79	5120	5140	5060	6610	3570	5090	5097.67	0.69	0	-216	5243	5166	5113	5036	4983	5140	5010	202	1520	500	3760	10	1	40400000	2060	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-2.86	4335	20230912	17.65	5250	-2.86	20240719	4500	13.33	20240118	5250	-2.86	20240719	4335	17.65	20230912	0.00	N	417310	500	202 억		279548	N	N	17800	N	00	N
116	20240809	141148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	10	2	0.20	142755270	28004	58.84	5120	5140	5060	6610	3570	5090	5097.67	0.69	0	-1422	5243	5166	5113	5036	4983	5140	5010	202	1520	500	3760	10	1	40400000	2060	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-2.86	4335	20230912	17.65	5250	-2.86	20240719	4500	13.33	20240118	5250	-2.86	20240719	4335	17.65	20230912	0.00	N	417310	500	202 억		279548	N	N	17800	N	00	N
117	20240809	131136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	0	3	0.00	106126450	20807	43.72	5120	5140	5060	6610	3570	5090	5100.52	0.69	0	114	5243	5166	5113	5036	4983	5140	5010	202	1520	500	3760	10	1	40400000	2056	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-3.05	4335	20230912	17.42	5250	-3.05	20240719	4500	13.11	20240118	5250	-3.05	20240719	4335	17.42	20230912	0.00	N	417310	500	202 억		279548	N	N	17800	N	00	N
118	20240809	121136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	10	2	0.20	103725470	20336	42.73	5120	5140	5060	6610	3570	5090	5100.58	0.69	0	114	5243	5166	5113	5036	4983	5140	5010	202	1520	500	3760	10	1	40400000	2060	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-2.86	4335	20230912	17.65	5250	-2.86	20240719	4500	13.33	20240118	5250	-2.86	20240719	4335	17.65	20230912	0.00	N	417310	500	202 억		279548	N	N	17800	N	00	N
119	20240809	111129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	20	2	0.39	66672830	13059	27.44	5120	5140	5060	6610	3570	5090	5105.51	0.69	0	935	5243	5166	5113	5036	4983	5140	5010	202	1520	500	3760	10	1	40400000	2064	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-2.67	4335	20230912	17.88	5250	-2.67	20240719	4500	13.56	20240118	5250	-2.67	20240719	4335	17.88	20230912	0.00	N	417310	500	202 억		279548	N	N	17800	N	00	N
120	20240809	101134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	30	2	0.59	25977930	5095	10.71	5120	5140	5060	6610	3570	5090	5098.71	0.69	0	657	5243	5166	5113	5036	4983	5140	5010	202	1520	500	3760	10	1	40400000	2068	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-2.48	4335	20230912	18.11	5250	-2.48	20240719	4500	13.78	20240118	5250	-2.48	20240719	4335	18.11	20230912	0.00	N	417310	500	202 억		279548	N	N	17800	N	00	N
121	20240809	091133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	40	2	0.79	15710080	3085	6.48	5120	5140	5060	6610	3570	5090	5092.41	0.69	0	962	5243	5166	5113	5036	4983	5140	5010	202	1520	500	3760	10	1	40400000	2073	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-2.29	4335	20230912	18.34	5250	-2.29	20240719	4500	14.00	20240118	5250	-2.29	20240719	4335	18.34	20230912	0.00	N	417310	500	202 억		279548	N	N	17800	N	00	N
122	20240808	161110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	-80	5	-1.55	242671180	47590	136.05	5190	5190	5060	6720	3620	5170	5099.21	0.69	0	-479	5250	5210	5130	5090	5010	5230	5110	202	1550	500	3820	10	1	40400000	2056	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-3.05	4335	20230912	17.42	5250	-3.05	20240719	4500	13.11	20240118	5250	-3.05	20240719	4335	17.42	20230912	0.00	N	417310	500	202 억		279351	N	N	17800	N	00	N
123	20240808	151127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5080	-90	5	-1.74	171691790	33619	96.11	5190	5190	5080	6720	3620	5170	5106.99	0.69	0	1466	5250	5210	5130	5090	5010	5230	5110	202	1550	500	3820	10	1	40400000	2052	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-3.24	4335	20230912	17.19	5250	-3.24	20240719	4500	12.89	20240118	5250	-3.24	20240719	4335	17.19	20230912	0.00	N	417310	500	202 억		279351	N	N	471	N	00	N
124	20240808	141127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	-40	5	-0.77	108690690	21300	60.89	5190	5190	5080	6720	3620	5170	5102.85	0.69	0	-637	5250	5210	5130	5090	5010	5230	5110	202	1550	500	3820	10	1	40400000	2073	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-2.29	4335	20230912	18.34	5250	-2.29	20240719	4500	14.00	20240118	5250	-2.29	20240719	4335	18.34	20230912	0.00	N	417310	500	202 억		279351	N	N	471	N	00	N
125	20240808	131124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-30	5	-0.58	107369790	21043	60.16	5190	5190	5080	6720	3620	5170	5102.40	0.69	0	-653	5250	5210	5130	5090	5010	5230	5110	202	1550	500	3820	10	1	40400000	2077	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-2.10	4335	20230912	18.57	5250	-2.10	20240719	4500	14.22	20240118	5250	-2.10	20240719	4335	18.57	20230912	0.00	N	417310	500	202 억		279351	N	N	471	N	00	N
126	20240808	121128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-50	5	-0.97	104398830	20465	58.50	5190	5190	5080	6720	3620	5170	5101.34	0.69	0	-496	5250	5210	5130	5090	5010	5230	5110	202	1550	500	3820	10	1	40400000	2068	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-2.48	4335	20230912	18.11	5250	-2.48	20240719	4500	13.78	20240118	5250	-2.48	20240719	4335	18.11	20230912	0.00	N	417310	500	202 억		279351	N	N	471	N	00	N
127	20240808	111125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-60	5	-1.16	94621080	18552	53.03	5190	5190	5080	6720	3620	5170	5100.32	0.69	0	-442	5250	5210	5130	5090	5010	5230	5110	202	1550	500	3820	10	1	40400000	2064	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-2.67	4335	20230912	17.88	5250	-2.67	20240719	4500	13.56	20240118	5250	-2.67	20240719	4335	17.88	20230912	0.00	N	417310	500	202 억		279351	N	N	471	N	00	N
128	20240808	101119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	-70	5	-1.35	36959360	7238	20.69	5190	5190	5080	6720	3620	5170	5106.29	0.69	0	-72	5250	5210	5130	5090	5010	5230	5110	202	1550	500	3820	10	1	40400000	2060	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-2.86	4335	20230912	17.65	5250	-2.86	20240719	4500	13.33	20240118	5250	-2.86	20240719	4335	17.65	20230912	0.00	N	417310	500	202 억		279351	N	N	471	N	00	N
129	20240808	091113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-50	5	-0.97	242100	47	0.13	5190	5190	5120	6720	3620	5170	5151.06	0.69	0	-3	5250	5210	5130	5090	5010	5230	5110	202	1550	500	3820	10	1	40400000	2068	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-2.48	4335	20230912	18.11	5250	-2.48	20240719	4500	13.78	20240118	5250	-2.48	20240719	4335	18.11	20230912	0.00	N	417310	500	202 억		279351	N	N	471	N	00	N
130	20240807	161058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	110	2	2.17	179349420	34981	96.36	5110	5170	5050	6570	3550	5060	5127.05	0.68	0	4497	5210	5135	5055	4980	4900	5172	5017	202	1510	500	3740	10	1	40400000	2089	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		274913	N	N	471	N	00	N
131	20240807	151114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	90	2	1.78	160853700	31393	86.47	5110	5160	5050	6570	3550	5060	5123.87	0.68	0	3649	5210	5135	5055	4980	4900	5172	5017	202	1510	500	3740	10	1	40400000	2081	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-1.90	4335	20230912	18.80	5250	-1.90	20240719	4500	14.44	20240118	5250	-1.90	20240719	4335	18.80	20230912	0.00	N	417310	500	202 억		274913	N	N	3791	N	00	N
132	20240807	141119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	90	2	1.78	148098110	28913	79.64	5110	5160	5050	6570	3550	5060	5122.20	0.68	0	2147	5210	5135	5055	4980	4900	5172	5017	202	1510	500	3740	10	1	40400000	2081	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-1.90	4335	20230912	18.80	5250	-1.90	20240719	4500	14.44	20240118	5250	-1.90	20240719	4335	18.80	20230912	0.00	N	417310	500	202 억		274913	N	N	3791	N	00	N
133	20240807	131111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	90	2	1.78	133081820	25998	71.61	5110	5160	5050	6570	3550	5060	5118.93	0.68	0	393	5210	5135	5055	4980	4900	5172	5017	202	1510	500	3740	10	1	40400000	2081	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-1.90	4335	20230912	18.80	5250	-1.90	20240719	4500	14.44	20240118	5250	-1.90	20240719	4335	18.80	20230912	0.00	N	417310	500	202 억		274913	N	N	3791	N	00	N
134	20240807	121116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	70	2	1.38	114993020	22483	61.93	5110	5140	5050	6570	3550	5060	5114.67	0.68	0	-281	5210	5135	5055	4980	4900	5172	5017	202	1510	500	3740	10	1	40400000	2073	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-2.29	4335	20230912	18.34	5250	-2.29	20240719	4500	14.00	20240118	5250	-2.29	20240719	4335	18.34	20230912	0.00	N	417310	500	202 억		274913	N	N	3791	N	00	N
135	20240807	111113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	70	2	1.38	106397630	20809	57.32	5110	5140	5050	6570	3550	5060	5113.06	0.68	0	-651	5210	5135	5055	4980	4900	5172	5017	202	1510	500	3740	10	1	40400000	2073	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-2.29	4335	20230912	18.34	5250	-2.29	20240719	4500	14.00	20240118	5250	-2.29	20240719	4335	18.34	20230912	0.00	N	417310	500	202 억		274913	N	N	3791	N	00	N
136	20240807	101105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	60	2	1.19	69128150	13516	37.23	5110	5120	5050	6570	3550	5060	5114.54	0.68	0	-1808	5210	5135	5055	4980	4900	5172	5017	202	1510	500	3740	10	1	40400000	2068	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-2.48	4335	20230912	18.11	5250	-2.48	20240719	4500	13.78	20240118	5250	-2.48	20240719	4335	18.11	20230912	0.00	N	417310	500	202 억		274913	N	N	3791	N	00	N
137	20240807	091146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	50	2	0.99	1906310	373	1.03	5110	5120	5070	6570	3550	5060	5110.75	0.68	0	-191	5210	5135	5055	4980	4900	5172	5017	202	1510	500	3740	10	1	40400000	2064	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-2.67	4335	20230912	17.88	5250	-2.67	20240719	4500	13.56	20240118	5250	-2.67	20240719	4335	17.88	20230912	0.00	N	417310	500	202 억		274913	N	N	3791	N	00	N
138	20240806	161052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5060	90	2	1.81	184530635	36290	31.28	4975	5130	4975	6460	3480	4970	5084.89	0.65	0	10027	5296	5132	5016	4852	4736	5075	4795	202	1490	500	3670	10	1	40400000	2044	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-3.62	4335	20230912	16.72	5250	-3.62	20240719	4500	12.44	20240118	5250	-3.62	20240719	4335	16.72	20230912	0.00	N	417310	500	202 억		264255	N	N	3791	N	00	N
139	20240806	151109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	120	2	2.41	164494015	32341	27.88	4975	5130	4975	6460	3480	4970	5086.24	0.65	0	9517	5296	5132	5016	4852	4736	5075	4795	202	1490	500	3670	10	1	40400000	2056	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-3.05	4335	20230912	17.42	5250	-3.05	20240719	4500	13.11	20240118	5250	-3.05	20240719	4335	17.42	20230912	0.00	N	417310	500	202 억		264255	N	N	7825	N	00	N
140	20240806	141102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	120	2	2.41	153658525	30211	26.04	4975	5130	4975	6460	3480	4970	5086.18	0.65	0	8736	5296	5132	5016	4852	4736	5075	4795	202	1490	500	3670	10	1	40400000	2056	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-3.05	4335	20230912	17.42	5250	-3.05	20240719	4500	13.11	20240118	5250	-3.05	20240719	4335	17.42	20230912	0.00	N	417310	500	202 억		264255	N	N	7825	N	00	N
141	20240806	131107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	140	2	2.82	135677865	26677	22.99	4975	5130	4975	6460	3480	4970	5085.95	0.65	0	9125	5296	5132	5016	4852	4736	5075	4795	202	1490	500	3670	10	1	40400000	2064	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-2.67	4335	20230912	17.88	5250	-2.67	20240719	4500	13.56	20240118	5250	-2.67	20240719	4335	17.88	20230912	0.00	N	417310	500	202 억		264255	N	N	7825	N	00	N
142	20240806	121109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	120	2	2.41	122017685	23993	20.68	4975	5130	4975	6460	3480	4970	5085.55	0.65	0	8970	5296	5132	5016	4852	4736	5075	4795	202	1490	500	3670	10	1	40400000	2056	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-3.05	4335	20230912	17.42	5250	-3.05	20240719	4500	13.11	20240118	5250	-3.05	20240719	4335	17.42	20230912	0.00	N	417310	500	202 억		264255	N	N	7825	N	00	N
143	20240806	111056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	140	2	2.82	107262685	21099	18.19	4975	5130	4975	6460	3480	4970	5083.78	0.65	0	7120	5296	5132	5016	4852	4736	5075	4795	202	1490	500	3670	10	1	40400000	2064	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-2.67	4335	20230912	17.88	5250	-2.67	20240719	4500	13.56	20240118	5250	-2.67	20240719	4335	17.88	20230912	0.00	N	417310	500	202 억		264255	N	N	7825	N	00	N
144	20240806	101057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	150	2	3.02	83526535	16448	14.18	4975	5130	4975	6460	3480	4970	5078.22	0.65	0	6824	5296	5132	5016	4852	4736	5075	4795	202	1490	500	3670	10	1	40400000	2068	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-2.48	4335	20230912	18.11	5250	-2.48	20240719	4500	13.78	20240118	5250	-2.48	20240719	4335	18.11	20230912	0.00	N	417310	500	202 억		264255	N	N	7825	N	00	N
145	20240806	091104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5050	80	2	1.61	25798495	5098	4.39	4975	5110	4975	6460	3480	4970	5060.51	0.65	0	1003	5296	5132	5016	4852	4736	5075	4795	202	1490	500	3670	10	1	40400000	2040	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-3.81	4335	20230912	16.49	5250	-3.81	20240719	4500	12.22	20240118	5250	-3.81	20240719	4335	16.49	20230912	0.00	N	417310	500	202 억		264255	N	N	7825	N	00	N
146	20240805	161038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4970	-200	5	-3.87	580410485	116015	248.37	5180	5180	4900	6720	3620	5170	5002.92	0.67	0	-4333	5223	5196	5173	5146	5123	5185	5135	202	1550	500	3820	5	1	40400000	2008	0.00	0.00	11	0.29	0.00	0.00	5250	20240719	-5.33	4335	20230912	14.65	5250	-5.33	20240719	4500	10.44	20240118	5250	-5.33	20240719	4335	14.65	20230912	0.00	N	417310	500	202 억		272542	N	N	7825	N	00	N
147	20240805	151057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-160	5	-3.09	566931980	113303	242.57	5180	5180	4900	6720	3620	5170	5003.68	0.67	0	-4544	5223	5196	5173	5146	5123	5185	5135	202	1550	500	3820	10	1	40400000	2024	0.00	0.00	11	0.28	0.00	0.00	5250	20240719	-4.57	4335	20230912	15.57	5250	-4.57	20240719	4500	11.33	20240118	5250	-4.57	20240719	4335	15.57	20230912	0.00	N	417310	500	202 억		272542	N	N	5031	N	00	N
148	20240805	141058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	-170	5	-3.29	409782160	81560	174.61	5180	5180	4995	6720	3620	5170	5024.30	0.67	0	-2965	5223	5196	5173	5146	5123	5185	5135	202	1550	500	3820	10	1	40400000	2020	0.00	0.00	11	0.20	0.00	0.00	5250	20240719	-4.76	4335	20230912	15.34	5250	-4.76	20240719	4500	11.11	20240118	5250	-4.76	20240719	4335	15.34	20230912	0.00	N	417310	500	202 억		272542	N	N	5031	N	00	N
149	20240805	131057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5030	-140	5	-2.71	259805920	51599	110.47	5180	5180	5000	6720	3620	5170	5035.10	0.67	0	-483	5223	5196	5173	5146	5123	5185	5135	202	1550	500	3820	10	1	40400000	2032	0.00	0.00	11	0.13	0.00	0.00	5250	20240719	-4.19	4335	20230912	16.03	5250	-4.19	20240719	4500	11.78	20240118	5250	-4.19	20240719	4335	16.03	20230912	0.00	N	417310	500	202 억		272542	N	N	5031	N	00	N
150	20240805	121051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5030	-140	5	-2.71	244904770	48639	104.13	5180	5180	5000	6720	3620	5170	5035.15	0.67	0	18	5223	5196	5173	5146	5123	5185	5135	202	1550	500	3820	10	1	40400000	2032	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-4.19	4335	20230912	16.03	5250	-4.19	20240719	4500	11.78	20240118	5250	-4.19	20240719	4335	16.03	20230912	0.00	N	417310	500	202 억		272542	N	N	5031	N	00	N
151	20240805	111050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-160	5	-3.09	183991060	36491	78.12	5180	5180	5000	6720	3620	5170	5042.09	0.67	0	1512	5223	5196	5173	5146	5123	5185	5135	202	1550	500	3820	10	1	40400000	2024	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-4.57	4335	20230912	15.57	5250	-4.57	20240719	4500	11.33	20240118	5250	-4.57	20240719	4335	15.57	20230912	0.00	N	417310	500	202 억		272542	N	N	5031	N	00	N
152	20240805	101047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5060	-110	5	-2.13	90604060	17893	38.31	5180	5180	5030	6720	3620	5170	5063.66	0.67	0	1944	5223	5196	5173	5146	5123	5185	5135	202	1550	500	3820	10	1	40400000	2044	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-3.62	4335	20230912	16.72	5250	-3.62	20240719	4500	12.44	20240118	5250	-3.62	20240719	4335	16.72	20230912	0.00	N	417310	500	202 억		272542	N	N	5031	N	00	N
153	20240805	091041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5050	-120	5	-2.32	32117330	6313	13.52	5180	5180	5050	6720	3620	5170	5087.49	0.67	0	-106	5223	5196	5173	5146	5123	5185	5135	202	1550	500	3820	10	1	40400000	2040	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-3.81	4335	20230912	16.49	5250	-3.81	20240719	4500	12.22	20240118	5250	-3.81	20240719	4335	16.49	20230912	0.00	N	417310	500	202 억		272542	N	N	5031	N	00	N
154	20240802	161032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-10	5	-0.19	241135020	46710	241.36	5200	5200	5150	6730	3630	5180	5162.39	0.69	0	6496	5213	5196	5173	5156	5133	5205	5165	202	1550	500	3830	10	1	40400000	2089	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		278604	N	N	5031	N	00	N
155	20240802	151032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-30	5	-0.58	236948930	45899	237.17	5200	5200	5150	6730	3630	5180	5162.40	0.69	0	6242	5213	5196	5173	5156	5133	5205	5165	202	1550	500	3830	10	1	40400000	2081	0.00	0.00	11	0.11	0.00	0.00	5250	20240719	-1.90	4335	20230912	18.80	5250	-1.90	20240719	4500	14.44	20240118	5250	-1.90	20240719	4335	18.80	20230912	0.00	N	417310	500	202 억		278604	N	N	0	N	00	N
156	20240802	141035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-20	5	-0.39	198441010	38429	198.57	5200	5200	5150	6730	3630	5180	5163.83	0.69	0	5566	5213	5196	5173	5156	5133	5205	5165	202	1550	500	3830	10	1	40400000	2085	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-1.71	4335	20230912	19.03	5250	-1.71	20240719	4500	14.67	20240118	5250	-1.71	20240719	4335	19.03	20230912	0.00	N	417310	500	202 억		278604	N	N	0	N	00	N
157	20240802	131034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-20	5	-0.39	150548370	29143	150.59	5200	5200	5150	6730	3630	5180	5165.85	0.69	0	4743	5213	5196	5173	5156	5133	5205	5165	202	1550	500	3830	10	1	40400000	2085	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-1.71	4335	20230912	19.03	5250	-1.71	20240719	4500	14.67	20240118	5250	-1.71	20240719	4335	19.03	20230912	0.00	N	417310	500	202 억		278604	N	N	0	N	00	N
158	20240802	121033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-20	5	-0.39	143978630	27869	144.00	5200	5200	5150	6730	3630	5180	5166.26	0.69	0	3921	5213	5196	5173	5156	5133	5205	5165	202	1550	500	3830	10	1	40400000	2085	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-1.71	4335	20230912	19.03	5250	-1.71	20240719	4500	14.67	20240118	5250	-1.71	20240719	4335	19.03	20230912	0.00	N	417310	500	202 억		278604	N	N	0	N	00	N
159	20240802	111033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	0	3	0.00	68781540	13291	68.68	5200	5200	5150	6730	3630	5180	5175.05	0.69	0	3213	5213	5196	5173	5156	5133	5205	5165	202	1550	500	3830	10	1	40400000	2093	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		278604	N	N	0	N	00	N
160	20240802	101029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	10	2	0.19	43667600	8445	43.64	5200	5200	5150	6730	3630	5180	5170.82	0.69	0	1942	5213	5196	5173	5156	5133	5205	5165	202	1550	500	3830	10	1	40400000	2097	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.14	4335	20230912	19.72	5250	-1.14	20240719	4500	15.33	20240118	5250	-1.14	20240719	4335	19.72	20230912	0.00	N	417310	500	202 억		278604	N	N	0	N	00	N
161	20240802	091035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	20	2	0.39	4198780	810	4.19	5200	5200	5180	6730	3630	5180	5183.68	0.69	0	-70	5213	5196	5173	5156	5133	5205	5165	202	1550	500	3830	10	1	40400000	2101	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-0.95	4335	20230912	19.95	5250	-0.95	20240719	4500	15.56	20240118	5250	-0.95	20240719	4335	19.95	20230912	0.00	N	417310	500	202 억		278604	N	N	0	N	00	N
162	20240801	161029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	10	2	0.19	100102130	19353	12.60	5150	5190	5150	6720	3620	5170	5172.43	0.69	0	261	5203	5186	5163	5146	5123	5195	5155	202	1550	500	3820	10	1	40400000	2093	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		280316	N	N	0	N	00	N
163	20240801	151054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	0	3	0.00	91246050	17643	11.49	5150	5190	5150	6720	3620	5170	5171.80	0.69	0	476	5203	5186	5163	5146	5123	5195	5155	202	1550	500	3820	10	1	40400000	2089	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		280316	N	N	0	N	00	N
164	20240801	141042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	0	3	0.00	78690050	15215	9.91	5150	5190	5150	6720	3620	5170	5171.87	0.69	0	480	5203	5186	5163	5146	5123	5195	5155	202	1550	500	3820	10	1	40400000	2089	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		280316	N	N	0	N	00	N
165	20240801	131032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	0	3	0.00	62973820	12179	7.93	5150	5190	5150	6720	3620	5170	5170.69	0.69	0	258	5203	5186	5163	5146	5123	5195	5155	202	1550	500	3820	10	1	40400000	2089	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		280316	N	N	0	N	00	N
166	20240801	121037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	0	3	0.00	45232600	8748	5.70	5150	5190	5150	6720	3620	5170	5170.62	0.69	0	958	5203	5186	5163	5146	5123	5195	5155	202	1550	500	3820	10	1	40400000	2089	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.52	4335	20230912	19.26	5250	-1.52	20240719	4500	14.89	20240118	5250	-1.52	20240719	4335	19.26	20230912	0.00	N	417310	500	202 억		280316	N	N	0	N	00	N
167	20240801	111037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-10	5	-0.19	38405100	7427	4.84	5150	5190	5150	6720	3620	5170	5171.01	0.69	0	580	5203	5186	5163	5146	5123	5195	5155	202	1550	500	3820	10	1	40400000	2085	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-1.71	4335	20230912	19.03	5250	-1.71	20240719	4500	14.67	20240118	5250	-1.71	20240719	4335	19.03	20230912	0.00	N	417310	500	202 억		280316	N	N	0	N	00	N
168	20240801	101031	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	10	2	0.19	18698100	3613	2.35	5150	5190	5150	6720	3620	5170	5175.23	0.69	0	-511	5203	5186	5163	5146	5123	5195	5155	202	1550	500	3820	10	1	40400000	2093	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-1.33	4335	20230912	19.49	5250	-1.33	20240719	4500	15.11	20240118	5250	-1.33	20240719	4335	19.49	20230912	0.00	N	417310	500	202 억		280316	N	N	0	N	00	N
169	20240801	091022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	20	2	0.39	3918650	757	0.49	5150	5190	5150	6720	3620	5170	5176.55	0.69	0	-510	5203	5186	5163	5146	5123	5195	5155	202	1550	500	3820	10	1	40400000	2097	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-1.14	4335	20230912	19.72	5250	-1.14	20240719	4500	15.33	20240118	5250	-1.14	20240719	4335	19.72	20230912	0.00	N	417310	500	202 억		280316	N	N	0	N	00	N