KissMeData/417840/price/prices-20241001.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	161359	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7960	150	2	1.92	461895090	58101	289.62	7890	8220	7610	10150	5470	7810	7949.86	0.58	9550	8276	8042	7906	7672	7536	7975	7605	36	2340	500	5460	10	1	7249175	577	-16.76	1.15	12	0.80	-475.00	6932.00	20600	20240228	-61.36	6550	20240805	21.53	20600	-61.36	20240228	6550	21.53	20240805	20600	-61.36	20240228	6550	21.53	20240805	3.93	N	417840	500	36 억	42169	N	N	N	N
3	20241031	151422	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8020	210	2	2.69	447922600	56347	280.88	7890	8220	7610	10150	5470	7810	7949.36	0.58	9425	8276	8042	7906	7672	7536	7975	7605	36	2340	500	5460	10	1	7249175	581	-16.88	1.16	12	0.78	-475.00	6932.00	20600	20240228	-61.07	6550	20240805	22.44	20600	-61.07	20240228	6550	22.44	20240805	20600	-61.07	20240228	6550	22.44	20240805	3.93	N	417840	500	36 억	42169	N	N	N	N
4	20241031	141419	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8100	290	2	3.71	405369010	51052	254.48	7890	8220	7610	10150	5470	7810	7940.32	0.58	7364	8276	8042	7906	7672	7536	7975	7605	36	2340	500	5460	10	1	7249175	587	-17.05	1.17	12	0.70	-475.00	6932.00	20600	20240228	-60.68	6550	20240805	23.66	20600	-60.68	20240228	6550	23.66	20240805	20600	-60.68	20240228	6550	23.66	20240805	3.93	N	417840	500	36 억	42169	N	N	N	N
5	20241031	131421	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8080	270	2	3.46	317713400	40304	200.91	7890	8130	7610	10150	5470	7810	7882.92	0.58	4348	8276	8042	7906	7672	7536	7975	7605	36	2340	500	5460	10	1	7249175	586	-17.01	1.17	12	0.56	-475.00	6932.00	20600	20240228	-60.78	6550	20240805	23.36	20600	-60.78	20240228	6550	23.36	20240805	20600	-60.78	20240228	6550	23.36	20240805	3.93	N	417840	500	36 억	42169	N	N	N	N
6	20241031	121415	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8060	250	2	3.20	274827890	34995	174.44	7890	8110	7610	10150	5470	7810	7853.35	0.58	2404	8276	8042	7906	7672	7536	7975	7605	36	2340	500	5460	10	1	7249175	584	-16.97	1.16	12	0.48	-475.00	6932.00	20600	20240228	-60.87	6550	20240805	23.05	20600	-60.87	20240228	6550	23.05	20240805	20600	-60.87	20240228	6550	23.05	20240805	3.93	N	417840	500	36 억	42169	N	N	N	N
7	20241031	111416	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7920	110	2	1.41	175416280	22592	112.62	7890	7930	7610	10150	5470	7810	7764.53	0.58	5217	8276	8042	7906	7672	7536	7975	7605	36	2340	500	5460	10	1	7249175	574	-16.67	1.14	12	0.31	-475.00	6932.00	20600	20240228	-61.55	6550	20240805	20.92	20600	-61.55	20240228	6550	20.92	20240805	20600	-61.55	20240228	6550	20.92	20240805	3.93	N	417840	500	36 억	42169	N	N	N	N
8	20241031	101418	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7810	0	3	0.00	93132200	12015	59.89	7890	7930	7610	10150	5470	7810	7751.33	0.58	-2075	8276	8042	7906	7672	7536	7975	7605	36	2340	500	5460	10	1	7249175	566	-16.44	1.13	12	0.17	-475.00	6932.00	20600	20240228	-62.09	6550	20240805	19.24	20600	-62.09	20240228	6550	19.24	20240805	20600	-62.09	20240228	6550	19.24	20240805	3.93	N	417840	500	36 억	42169	N	N	N	N
9	20241031	091416	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7800	-10	5	-0.13	23649540	3073	15.32	7890	7890	7610	10150	5470	7810	7695.91	0.58	-1713	8276	8042	7906	7672	7536	7975	7605	36	2340	500	5460	10	1	7249175	565	-16.42	1.13	12	0.04	-475.00	6932.00	20600	20240228	-62.14	6550	20240805	19.08	20600	-62.14	20240228	6550	19.08	20240805	20600	-62.14	20240228	6550	19.08	20240805	3.93	N	417840	500	36 억	42169	N	N	N	N
10	20241030	161410	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7810	-150	5	-1.88	156716560	19808	40.23	7960	8140	7770	10340	5580	7960	7912.54	0.65	-4721	8486	8222	7916	7652	7346	8070	7500	36	2380	500	5570	10	1	7249175	566	-16.44	1.13	12	0.27	-475.00	6932.00	20600	20240228	-62.09	6550	20240805	19.24	20600	-62.09	20240228	6550	19.24	20240805	20600	-62.09	20240228	6550	19.24	20240805	4.09	N	417840	500	36 억	46871	N	N	N	N
11	20241030	151446	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7850	-110	5	-1.38	142607660	18002	36.56	7960	8140	7770	10340	5580	7960	7921.77	0.65	-3620	8486	8222	7916	7652	7346	8070	7500	36	2380	500	5570	10	1	7249175	569	-16.53	1.13	12	0.25	-475.00	6932.00	20600	20240228	-61.89	6550	20240805	19.85	20600	-61.89	20240228	6550	19.85	20240805	20600	-61.89	20240228	6550	19.85	20240805	4.09	N	417840	500	36 억	46871	N	N	N	N
12	20241030	141421	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7900	-60	5	-0.75	114050130	14344	29.13	7960	8140	7800	10340	5580	7960	7951.07	0.65	-2483	8486	8222	7916	7652	7346	8070	7500	36	2380	500	5570	10	1	7249175	573	-16.63	1.14	12	0.20	-475.00	6932.00	20600	20240228	-61.65	6550	20240805	20.61	20600	-61.65	20240228	6550	20.61	20240805	20600	-61.65	20240228	6550	20.61	20240805	4.09	N	417840	500	36 억	46871	N	N	N	N
13	20241030	131428	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7860	-100	5	-1.26	101773240	12777	25.95	7960	8140	7830	10340	5580	7960	7965.35	0.65	-2373	8486	8222	7916	7652	7346	8070	7500	36	2380	500	5570	10	1	7249175	570	-16.55	1.13	12	0.18	-475.00	6932.00	20600	20240228	-61.84	6550	20240805	20.00	20600	-61.84	20240228	6550	20.00	20240805	20600	-61.84	20240228	6550	20.00	20240805	4.09	N	417840	500	36 억	46871	N	N	N	N
14	20241030	121445	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7890	-70	5	-0.88	90858520	11387	23.13	7960	8140	7850	10340	5580	7960	7979.14	0.65	-1538	8486	8222	7916	7652	7346	8070	7500	36	2380	500	5570	10	1	7249175	572	-16.61	1.14	12	0.16	-475.00	6932.00	20600	20240228	-61.70	6550	20240805	20.46	20600	-61.70	20240228	6550	20.46	20240805	20600	-61.70	20240228	6550	20.46	20240805	4.09	N	417840	500	36 억	46871	N	N	N	N
15	20241030	111422	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8000	40	2	0.50	50949070	6334	12.86	7960	8140	7920	10340	5580	7960	8043.74	0.65	-675	8486	8222	7916	7652	7346	8070	7500	36	2380	500	5570	10	1	7249175	580	-16.84	1.15	12	0.09	-475.00	6932.00	20600	20240228	-61.17	6550	20240805	22.14	20600	-61.17	20240228	6550	22.14	20240805	20600	-61.17	20240228	6550	22.14	20240805	4.09	N	417840	500	36 억	46871	N	N	N	N
16	20241030	101412	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7990	30	2	0.38	44791500	5562	11.30	7960	8140	7950	10340	5580	7960	8053.13	0.65	-467	8486	8222	7916	7652	7346	8070	7500	36	2380	500	5570	10	1	7249175	579	-16.82	1.15	12	0.08	-475.00	6932.00	20600	20240228	-61.21	6550	20240805	21.98	20600	-61.21	20240228	6550	21.98	20240805	20600	-61.21	20240228	6550	21.98	20240805	4.09	N	417840	500	36 억	46871	N	N	N	N
17	20241030	091421	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8090	130	2	1.63	17660000	2196	4.46	7960	8140	7960	10340	5580	7960	8041.89	0.65	1002	8486	8222	7916	7652	7346	8070	7500	36	2380	500	5570	10	1	7249175	586	-17.03	1.17	12	0.03	-475.00	6932.00	20600	20240228	-60.73	6550	20240805	23.51	20600	-60.73	20240228	6550	23.51	20240805	20600	-60.73	20240228	6550	23.51	20240805	4.09	N	417840	500	36 억	46871	N	N	N	N
18	20241029	161326	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7960	-50	5	-0.62	386419890	48778	114.80	8180	8180	7610	10410	5610	8010	7921.82	0.70	-3274	8270	8140	7970	7840	7670	8205	7905	36	2400	500	5600	10	1	7249175	577	-16.76	1.15	12	0.67	-475.00	6932.00	20600	20240228	-61.36	6550	20240805	21.53	20600	-61.36	20240228	6550	21.53	20240805	20600	-61.36	20240228	6550	21.53	20240805	3.99	N	417840	500	36 억	50742	N	N	N	N
19	20241029	151347	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8000	-10	5	-0.12	377735610	47687	112.23	8180	8180	7610	10410	5610	8010	7921.14	0.70	-3663	8270	8140	7970	7840	7670	8205	7905	36	2400	500	5600	10	1	7249175	580	-16.84	1.15	12	0.66	-475.00	6932.00	20600	20240228	-61.17	6550	20240805	22.14	20600	-61.17	20240228	6550	22.14	20240805	20600	-61.17	20240228	6550	22.14	20240805	3.99	N	417840	500	36 억	50742	N	N	N	N
20	20241029	141147	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8000	-10	5	-0.12	336634600	42539	100.12	8180	8180	7610	10410	5610	8010	7913.55	0.70	-3917	8270	8140	7970	7840	7670	8205	7905	36	2400	500	5600	10	1	7249175	580	-16.84	1.15	12	0.59	-475.00	6932.00	20600	20240228	-61.17	6550	20240805	22.14	20600	-61.17	20240228	6550	22.14	20240805	20600	-61.17	20240228	6550	22.14	20240805	3.99	N	417840	500	36 억	50742	N	N	N	N
21	20241029	131336	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7980	-30	5	-0.37	310452740	39265	92.41	8180	8180	7610	10410	5610	8010	7906.60	0.70	-2782	8270	8140	7970	7840	7670	8205	7905	36	2400	500	5600	10	1	7249175	578	-16.80	1.15	12	0.54	-475.00	6932.00	20600	20240228	-61.26	6550	20240805	21.83	20600	-61.26	20240228	6550	21.83	20240805	20600	-61.26	20240228	6550	21.83	20240805	3.99	N	417840	500	36 억	50742	N	N	N	N
22	20241029	121336	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7980	-30	5	-0.37	293424690	37136	87.40	8180	8180	7610	10410	5610	8010	7901.35	0.70	-2036	8270	8140	7970	7840	7670	8205	7905	36	2400	500	5600	10	1	7249175	578	-16.80	1.15	12	0.51	-475.00	6932.00	20600	20240228	-61.26	6550	20240805	21.83	20600	-61.26	20240228	6550	21.83	20240805	20600	-61.26	20240228	6550	21.83	20240805	3.99	N	417840	500	36 억	50742	N	N	N	N
23	20241029	111359	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7770	-240	5	-3.00	175597080	22347	52.59	8180	8180	7610	10410	5610	8010	7857.75	0.70	-1284	8270	8140	7970	7840	7670	8205	7905	36	2400	500	5600	10	1	7249175	563	-16.36	1.12	12	0.31	-475.00	6932.00	20600	20240228	-62.28	6550	20240805	18.63	20600	-62.28	20240228	6550	18.63	20240805	20600	-62.28	20240228	6550	18.63	20240805	3.99	N	417840	500	36 억	50742	N	N	N	N
24	20241029	101333	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7870	-140	5	-1.75	105434160	13338	31.39	8180	8180	7610	10410	5610	8010	7904.80	0.70	-3883	8270	8140	7970	7840	7670	8205	7905	36	2400	500	5600	10	1	7249175	571	-16.57	1.14	12	0.18	-475.00	6932.00	20600	20240228	-61.80	6550	20240805	20.15	20600	-61.80	20240228	6550	20.15	20240805	20600	-61.80	20240228	6550	20.15	20240805	3.99	N	417840	500	36 억	50742	N	N	N	N
25	20241028	161318	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8010	90	2	1.14	336178900	42479	113.11	7850	8100	7800	10290	5550	7920	7914.00	0.59	8697	8320	8120	7910	7710	7500	8220	7810	36	2370	500	5540	10	1	7249175	581	-16.86	1.16	12	0.59	-475.00	6932.00	20600	20240228	-61.12	6550	20240805	22.29	20600	-61.12	20240228	6550	22.29	20240805	20600	-61.12	20240228	6550	22.29	20240805	3.90	N	417840	500	36 억	42439	N	N	N	N
26	20241028	151331	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7990	70	2	0.88	316894210	40068	106.69	7850	8100	7800	10290	5550	7920	7908.91	0.59	10213	8320	8120	7910	7710	7500	8220	7810	36	2370	500	5540	10	1	7249175	579	-16.82	1.15	12	0.55	-475.00	6932.00	20600	20240228	-61.21	6550	20240805	21.98	20600	-61.21	20240228	6550	21.98	20240805	20600	-61.21	20240228	6550	21.98	20240805	3.90	N	417840	500	36 억	42439	N	N	N	N
27	20241028	141334	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7910	-10	5	-0.13	293038970	37064	98.69	7850	8100	7800	10290	5550	7920	7906.30	0.59	9982	8320	8120	7910	7710	7500	8220	7810	36	2370	500	5540	10	1	7249175	573	-16.65	1.14	12	0.51	-475.00	6932.00	20600	20240228	-61.60	6550	20240805	20.76	20600	-61.60	20240228	6550	20.76	20240805	20600	-61.60	20240228	6550	20.76	20240805	3.90	N	417840	500	36 억	42439	N	N	N	N
28	20241028	131327	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7800	-120	5	-1.52	253654250	32074	85.41	7850	8100	7800	10290	5550	7920	7908.41	0.59	10171	8320	8120	7910	7710	7500	8220	7810	36	2370	500	5540	10	1	7249175	565	-16.42	1.13	12	0.44	-475.00	6932.00	20600	20240228	-62.14	6550	20240805	19.08	20600	-62.14	20240228	6550	19.08	20240805	20600	-62.14	20240228	6550	19.08	20240805	3.90	N	417840	500	36 억	42439	N	N	N	N
29	20241028	121328	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7960	40	2	0.51	161638580	20326	54.12	7850	8100	7840	10290	5550	7920	7952.31	0.59	4127	8320	8120	7910	7710	7500	8220	7810	36	2370	500	5540	10	1	7249175	577	-16.76	1.15	12	0.28	-475.00	6932.00	20600	20240228	-61.36	6550	20240805	21.53	20600	-61.36	20240228	6550	21.53	20240805	20600	-61.36	20240228	6550	21.53	20240805	3.90	N	417840	500	36 억	42439	N	N	N	N
30	20241028	111116	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8000	80	2	1.01	134605500	16924	45.06	7850	8100	7840	10290	5550	7920	7953.53	0.59	4916	8320	8120	7910	7710	7500	8220	7810	36	2370	500	5540	10	1	7249175	580	-16.84	1.15	12	0.23	-475.00	6932.00	20600	20240228	-61.17	6550	20240805	22.14	20600	-61.17	20240228	6550	22.14	20240805	20600	-61.17	20240228	6550	22.14	20240805	3.90	N	417840	500	36 억	42439	N	N	N	N
31	20241028	101313	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7990	70	2	0.88	68830180	8657	23.05	7850	8100	7840	10290	5550	7920	7950.81	0.59	1418	8320	8120	7910	7710	7500	8220	7810	36	2370	500	5540	10	1	7249175	579	-16.82	1.15	12	0.12	-475.00	6932.00	20600	20240228	-61.21	6550	20240805	21.98	20600	-61.21	20240228	6550	21.98	20240805	20600	-61.21	20240228	6550	21.98	20240805	3.90	N	417840	500	36 억	42439	N	N	N	N
32	20241028	091323	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7960	40	2	0.51	22184790	2816	7.50	7850	7990	7840	10290	5550	7920	7878.12	0.59	1004	8320	8120	7910	7710	7500	8220	7810	36	2370	500	5540	10	1	7249175	577	-16.76	1.15	12	0.04	-475.00	6932.00	20600	20240228	-61.36	6550	20240805	21.53	20600	-61.36	20240228	6550	21.53	20240805	20600	-61.36	20240228	6550	21.53	20240805	3.90	N	417840	500	36 억	42439	N	N	N	N
33	20241025	161325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7920	170	2	2.19	294346650	37525	65.09	7880	8110	7700	10070	5430	7750	7844.01	0.73	-10254	8816	8282	8016	7482	7216	8150	7350	36	2320	500	5420	10	1	7249175	574	-16.67	1.14	12	0.52	-475.00	6932.00	20600	20240228	-61.55	6550	20240805	20.92	20600	-61.55	20240228	6550	20.92	20240805	20600	-61.55	20240228	6550	20.92	20240805	3.80	N	417840	500	36 억	52706	N	N	N	N
34	20241025	151330	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7880	130	2	1.68	288059750	36730	63.71	7880	8110	7700	10070	5430	7750	7842.63	0.73	-10001	8816	8282	8016	7482	7216	8150	7350	36	2320	500	5420	10	1	7249175	571	-16.59	1.14	12	0.51	-475.00	6932.00	20600	20240228	-61.75	6550	20240805	20.31	20600	-61.75	20240228	6550	20.31	20240805	20600	-61.75	20240228	6550	20.31	20240805	3.80	N	417840	500	36 억	52706	N	N	N	N
35	20241025	141327	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7760	10	2	0.13	196102750	25007	43.38	7880	8110	7710	10070	5430	7750	7841.91	0.73	-3789	8816	8282	8016	7482	7216	8150	7350	36	2320	500	5420	10	1	7249175	563	-16.34	1.12	12	0.34	-475.00	6932.00	20600	20240228	-62.33	6550	20240805	18.47	20600	-62.33	20240228	6550	18.47	20240805	20600	-62.33	20240228	6550	18.47	20240805	3.80	N	417840	500	36 억	52706	N	N	N	N
36	20241025	131328	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7890	140	2	1.81	182295150	23238	40.31	7880	8110	7710	10070	5430	7750	7844.70	0.73	-3807	8816	8282	8016	7482	7216	8150	7350	36	2320	500	5420	10	1	7249175	572	-16.61	1.14	12	0.32	-475.00	6932.00	20600	20240228	-61.70	6550	20240805	20.46	20600	-61.70	20240228	6550	20.46	20240805	20600	-61.70	20240228	6550	20.46	20240805	3.80	N	417840	500	36 억	52706	N	N	N	N
37	20241025	121330	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7800	50	2	0.65	165329890	21081	36.57	7880	8110	7710	10070	5430	7750	7842.60	0.73	-2872	8816	8282	8016	7482	7216	8150	7350	36	2320	500	5420	10	1	7249175	565	-16.42	1.13	12	0.29	-475.00	6932.00	20600	20240228	-62.14	6550	20240805	19.08	20600	-62.14	20240228	6550	19.08	20240805	20600	-62.14	20240228	6550	19.08	20240805	3.80	N	417840	500	36 억	52706	N	N	N	N
38	20241025	111325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7780	30	2	0.39	156871450	19994	34.68	7880	8110	7710	10070	5430	7750	7845.93	0.73	-3426	8816	8282	8016	7482	7216	8150	7350	36	2320	500	5420	10	1	7249175	564	-16.38	1.12	12	0.28	-475.00	6932.00	20600	20240228	-62.23	6550	20240805	18.78	20600	-62.23	20240228	6550	18.78	20240805	20600	-62.23	20240228	6550	18.78	20240805	3.80	N	417840	500	36 억	52706	N	N	N	N
39	20241025	101325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7750	0	3	0.00	121903410	15508	26.90	7880	8110	7710	10070	5430	7750	7860.68	0.73	-1214	8816	8282	8016	7482	7216	8150	7350	36	2320	500	5420	10	1	7249175	562	-16.32	1.12	12	0.21	-475.00	6932.00	20600	20240228	-62.38	6550	20240805	18.32	20600	-62.38	20240228	6550	18.32	20240805	20600	-62.38	20240228	6550	18.32	20240805	3.80	N	417840	500	36 억	52706	N	N	N	N
40	20241025	091328	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7910	160	2	2.06	51169630	6449	11.19	7880	8110	7800	10070	5430	7750	7934.51	0.73	-270	8816	8282	8016	7482	7216	8150	7350	36	2320	500	5420	10	1	7249175	573	-16.65	1.14	12	0.09	-475.00	6932.00	20600	20240228	-61.60	6550	20240805	20.76	20600	-61.60	20240228	6550	20.76	20240805	20600	-61.60	20240228	6550	20.76	20240805	3.80	N	417840	500	36 억	52706	N	N	N	N
41	20241024	161259	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7750	-580	5	-6.96	463490660	57275	68.44	8230	8550	7750	10820	5840	8330	8092.37	0.77	-2893	9003	8666	8153	7816	7303	8835	7985	36	2490	500	5830	10	1	7249175	562	-16.32	1.12	12	0.79	-475.00	6932.00	20600	20240228	-62.38	6550	20240805	18.32	20600	-62.38	20240228	6550	18.32	20240805	20600	-62.38	20240228	6550	18.32	20240805	3.81	N	417840	500	36 억	55566	N	N	N	N
42	20241024	151312	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7810	-520	5	-6.24	447539340	55218	65.98	8230	8550	7770	10820	5840	8330	8104.95	0.77	-2415	9003	8666	8153	7816	7303	8835	7985	36	2490	500	5830	10	1	7249175	566	-16.44	1.13	12	0.76	-475.00	6932.00	20600	20240228	-62.09	6550	20240805	19.24	20600	-62.09	20240228	6550	19.24	20240805	20600	-62.09	20240228	6550	19.24	20240805	3.81	N	417840	500	36 억	55566	N	N	N	N
43	20241024	141258	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7820	-510	5	-6.12	395057920	48501	57.96	8230	8550	7820	10820	5840	8330	8145.36	0.77	-2243	9003	8666	8153	7816	7303	8835	7985	36	2490	500	5830	10	1	7249175	567	-16.46	1.13	12	0.67	-475.00	6932.00	20600	20240228	-62.04	6550	20240805	19.39	20600	-62.04	20240228	6550	19.39	20240805	20600	-62.04	20240228	6550	19.39	20240805	3.81	N	417840	500	36 억	55566	N	N	N	N
44	20241024	131310	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7980	-350	5	-4.20	309521590	37618	44.95	8230	8550	7970	10820	5840	8330	8228.02	0.77	-4628	9003	8666	8153	7816	7303	8835	7985	36	2490	500	5830	10	1	7249175	578	-16.80	1.15	12	0.52	-475.00	6932.00	20600	20240228	-61.26	6550	20240805	21.83	20600	-61.26	20240228	6550	21.83	20240805	20600	-61.26	20240228	6550	21.83	20240805	3.81	N	417840	500	36 억	55566	N	N	N	N
45	20241024	121304	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8130	-200	5	-2.40	280435050	33987	40.61	8230	8550	8000	10820	5840	8330	8251.24	0.77	-4266	9003	8666	8153	7816	7303	8835	7985	36	2490	500	5830	10	1	7249175	589	-17.12	1.17	12	0.47	-475.00	6932.00	20600	20240228	-60.53	6550	20240805	24.12	20600	-60.53	20240228	6550	24.12	20240805	20600	-60.53	20240228	6550	24.12	20240805	3.81	N	417840	500	36 억	55566	N	N	N	N
46	20241024	111303	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8090	-240	5	-2.88	236061080	28522	34.08	8230	8550	8090	10820	5840	8330	8276.46	0.77	-3962	9003	8666	8153	7816	7303	8835	7985	36	2490	500	5830	10	1	7249175	586	-17.03	1.17	12	0.39	-475.00	6932.00	20600	20240228	-60.73	6550	20240805	23.51	20600	-60.73	20240228	6550	23.51	20240805	20600	-60.73	20240228	6550	23.51	20240805	3.81	N	417840	500	36 억	55566	N	N	N	N
47	20241024	101136	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8230	-100	5	-1.20	188048280	22641	27.06	8230	8550	8140	10820	5840	8330	8305.65	0.77	-2598	9003	8666	8153	7816	7303	8835	7985	36	2490	500	5830	10	1	7249175	597	-17.33	1.19	12	0.31	-475.00	6932.00	20600	20240228	-60.05	6550	20240805	25.65	20600	-60.05	20240228	6550	25.65	20240805	20600	-60.05	20240228	6550	25.65	20240805	3.81	N	417840	500	36 억	55566	N	N	N	N
48	20241024	091402	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8340	10	2	0.12	89360320	10669	12.75	8230	8550	8200	10820	5840	8330	8375.70	0.77	2667	9003	8666	8153	7816	7303	8835	7985	36	2490	500	5830	10	1	7249175	605	-17.56	1.20	12	0.15	-475.00	6932.00	20600	20240228	-59.51	6550	20240805	27.33	20600	-59.51	20240228	6550	27.33	20240805	20600	-59.51	20240228	6550	27.33	20240805	3.81	N	417840	500	36 억	55566	N	N	N	N
49	20241023	161308	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8330	530	2	6.79	677191700	83469	257.62	7660	8490	7640	10140	5460	7800	8113.71	0.82	-4093	8133	7966	7853	7686	7573	7910	7630	36	2340	500	5460	10	1	7249175	604	-17.54	1.20	12	1.15	-475.00	6932.00	20600	20240228	-59.56	6550	20240805	27.18	20600	-59.56	20240228	6550	27.18	20240805	20600	-59.56	20240228	6550	27.18	20240805	3.78	N	417840	500	36 억	59693	N	N	N	N
50	20241023	151334	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8240	440	2	5.64	632942390	78152	241.21	7660	8490	7640	10140	5460	7800	8099.63	0.82	-1603	8133	7966	7853	7686	7573	7910	7630	36	2340	500	5460	10	1	7249175	597	-17.35	1.19	12	1.08	-475.00	6932.00	20600	20240228	-60.00	6550	20240805	25.80	20600	-60.00	20240228	6550	25.80	20240805	20600	-60.00	20240228	6550	25.80	20240805	3.78	N	417840	500	36 억	59693	N	N	N	N
51	20241023	141339	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8250	450	2	5.77	536808950	66474	205.17	7660	8490	7640	10140	5460	7800	8076.30	0.82	-3925	8133	7966	7853	7686	7573	7910	7630	36	2340	500	5460	10	1	7249175	598	-17.37	1.19	12	0.92	-475.00	6932.00	20600	20240228	-59.95	6550	20240805	25.95	20600	-59.95	20240228	6550	25.95	20240805	20600	-59.95	20240228	6550	25.95	20240805	3.78	N	417840	500	36 억	59693	N	N	N	N
52	20241023	131319	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7860	60	2	0.77	161766380	20803	64.21	7660	7950	7640	10140	5460	7800	7775.88	0.82	4321	8133	7966	7853	7686	7573	7910	7630	36	2340	500	5460	10	1	7249175	570	-16.55	1.13	12	0.29	-475.00	6932.00	20600	20240228	-61.84	6550	20240805	20.00	20600	-61.84	20240228	6550	20.00	20240805	20600	-61.84	20240228	6550	20.00	20240805	3.78	N	417840	500	36 억	59693	N	N	N	N
53	20241023	121315	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7890	90	2	1.15	117742970	15190	46.88	7660	7950	7640	10140	5460	7800	7750.70	0.82	3011	8133	7966	7853	7686	7573	7910	7630	36	2340	500	5460	10	1	7249175	572	-16.61	1.14	12	0.21	-475.00	6932.00	20600	20240228	-61.70	6550	20240805	20.46	20600	-61.70	20240228	6550	20.46	20240805	20600	-61.70	20240228	6550	20.46	20240805	3.78	N	417840	500	36 억	59693	N	N	N	N
54	20241023	111309	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7740	-60	5	-0.77	106462880	13755	42.45	7660	7950	7640	10140	5460	7800	7739.05	0.82	3608	8133	7966	7853	7686	7573	7910	7630	36	2340	500	5460	10	1	7249175	561	-16.29	1.12	12	0.19	-475.00	6932.00	20600	20240228	-62.43	6550	20240805	18.17	20600	-62.43	20240228	6550	18.17	20240805	20600	-62.43	20240228	6550	18.17	20240805	3.78	N	417840	500	36 억	59693	N	N	N	N
55	20241023	101313	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7770	-30	5	-0.38	76845070	9917	30.61	7660	7950	7640	10140	5460	7800	7747.77	0.82	3127	8133	7966	7853	7686	7573	7910	7630	36	2340	500	5460	10	1	7249175	563	-16.36	1.12	12	0.14	-475.00	6932.00	20600	20240228	-62.28	6550	20240805	18.63	20600	-62.28	20240228	6550	18.63	20240805	20600	-62.28	20240228	6550	18.63	20240805	3.78	N	417840	500	36 억	59693	N	N	N	N
56	20241023	091313	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7930	130	2	1.67	25170040	3191	9.85	7660	7950	7660	10140	5460	7800	7893.69	0.82	-982	8133	7966	7853	7686	7573	7910	7630	36	2340	500	5460	10	1	7249175	575	-16.69	1.14	12	0.04	-475.00	6932.00	20600	20240228	-61.50	6550	20240805	21.07	20600	-61.50	20240228	6550	21.07	20240805	20600	-61.50	20240228	6550	21.07	20240805	3.78	N	417840	500	36 억	59693	N	N	N	N
57	20241022	161257	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7800	-220	5	-2.74	251981400	32225	136.91	8000	8020	7740	10420	5620	8020	7819.44	0.75	5362	8280	8150	8040	7910	7800	8215	7975	36	2400	500	5610	10	1	7249175	565	-16.42	1.13	12	0.44	-475.00	6932.00	20600	20240228	-62.14	6550	20240805	19.08	20600	-62.14	20240228	6550	19.08	20240805	20600	-62.14	20240228	6550	19.08	20240805	3.80	N	417840	500	36 억	54333	N	N	N	N
58	20241022	151315	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7840	-180	5	-2.24	246053270	31465	133.68	8000	8020	7740	10420	5620	8020	7819.90	0.75	5402	8280	8150	8040	7910	7800	8215	7975	36	2400	500	5610	10	1	7249175	568	-16.51	1.13	12	0.43	-475.00	6932.00	20600	20240228	-61.94	6550	20240805	19.69	20600	-61.94	20240228	6550	19.69	20240805	20600	-61.94	20240228	6550	19.69	20240805	3.80	N	417840	500	36 억	54333	N	N	N	N
59	20241022	141315	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7820	-200	5	-2.49	219439250	28071	119.26	8000	8020	7740	10420	5620	8020	7817.29	0.75	6451	8280	8150	8040	7910	7800	8215	7975	36	2400	500	5610	10	1	7249175	567	-16.46	1.13	12	0.39	-475.00	6932.00	20600	20240228	-62.04	6550	20240805	19.39	20600	-62.04	20240228	6550	19.39	20240805	20600	-62.04	20240228	6550	19.39	20240805	3.80	N	417840	500	36 억	54333	N	N	N	N
60	20241022	131314	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7890	-130	5	-1.62	208805790	26716	113.51	8000	8020	7740	10420	5620	8020	7815.76	0.75	6577	8280	8150	8040	7910	7800	8215	7975	36	2400	500	5610	10	1	7249175	572	-16.61	1.14	12	0.37	-475.00	6932.00	20600	20240228	-61.70	6550	20240805	20.46	20600	-61.70	20240228	6550	20.46	20240805	20600	-61.70	20240228	6550	20.46	20240805	3.80	N	417840	500	36 억	54333	N	N	N	N
61	20241022	121309	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7870	-150	5	-1.87	198864340	25454	108.14	8000	8020	7740	10420	5620	8020	7812.70	0.75	7020	8280	8150	8040	7910	7800	8215	7975	36	2400	500	5610	10	1	7249175	571	-16.57	1.14	12	0.35	-475.00	6932.00	20600	20240228	-61.80	6550	20240805	20.15	20600	-61.80	20240228	6550	20.15	20240805	20600	-61.80	20240228	6550	20.15	20240805	3.80	N	417840	500	36 억	54333	N	N	N	N
62	20241022	111304	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7800	-220	5	-2.74	182610380	23380	99.33	8000	8020	7740	10420	5620	8020	7810.54	0.75	6594	8280	8150	8040	7910	7800	8215	7975	36	2400	500	5610	10	1	7249175	565	-16.42	1.13	12	0.32	-475.00	6932.00	20600	20240228	-62.14	6550	20240805	19.08	20600	-62.14	20240228	6550	19.08	20240805	20600	-62.14	20240228	6550	19.08	20240805	3.80	N	417840	500	36 억	54333	N	N	N	N
63	20241022	101307	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7770	-250	5	-3.12	86191090	11031	46.87	8000	8020	7740	10420	5620	8020	7813.53	0.75	-386	8280	8150	8040	7910	7800	8215	7975	36	2400	500	5610	10	1	7249175	563	-16.36	1.12	12	0.15	-475.00	6932.00	20600	20240228	-62.28	6550	20240805	18.63	20600	-62.28	20240228	6550	18.63	20240805	20600	-62.28	20240228	6550	18.63	20240805	3.80	N	417840	500	36 억	54333	N	N	N	N
64	20241022	091307	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7910	-110	5	-1.37	13638340	1724	7.32	8000	8020	7800	10420	5620	8020	7910.87	0.75	-783	8280	8150	8040	7910	7800	8215	7975	36	2400	500	5610	10	1	7249175	573	-16.65	1.14	12	0.02	-475.00	6932.00	20600	20240228	-61.60	6550	20240805	20.76	20600	-61.60	20240228	6550	20.76	20240805	20600	-61.60	20240228	6550	20.76	20240805	3.80	N	417840	500	36 억	54333	N	N	N	N
65	20241021	161252	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8020	-40	5	-0.50	187605520	23247	90.35	7950	8170	7930	10470	5650	8060	8070.16	0.71	3049	8553	8306	8183	7936	7813	8245	7875	36	2410	500	5640	10	1	7249175	581	-16.88	1.16	12	0.32	-475.00	6932.00	20600	20240228	-61.07	6550	20240805	22.44	20600	-61.07	20240228	6550	22.44	20240805	20600	-61.07	20240228	6550	22.44	20240805	3.87	N	417840	500	36 억	51276	N	N	N	N
66	20241021	151302	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8030	-30	5	-0.37	170631520	21131	82.13	7950	8170	7930	10470	5650	8060	8074.94	0.71	2498	8553	8306	8183	7936	7813	8245	7875	36	2410	500	5640	10	1	7249175	582	-16.91	1.16	12	0.29	-475.00	6932.00	20600	20240228	-61.02	6550	20240805	22.60	20600	-61.02	20240228	6550	22.60	20240805	20600	-61.02	20240228	6550	22.60	20240805	3.87	N	417840	500	36 억	51276	N	N	N	N
67	20241021	141304	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8060	0	3	0.00	146064670	18090	70.31	7950	8170	7930	10470	5650	8060	8074.33	0.71	1861	8553	8306	8183	7936	7813	8245	7875	36	2410	500	5640	10	1	7249175	584	-16.97	1.16	12	0.25	-475.00	6932.00	20600	20240228	-60.87	6550	20240805	23.05	20600	-60.87	20240228	6550	23.05	20240805	20600	-60.87	20240228	6550	23.05	20240805	3.87	N	417840	500	36 억	51276	N	N	N	N
68	20241021	131301	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8120	60	2	0.74	123372370	15279	59.38	7950	8170	7930	10470	5650	8060	8074.64	0.71	1794	8553	8306	8183	7936	7813	8245	7875	36	2410	500	5640	10	1	7249175	589	-17.09	1.17	12	0.21	-475.00	6932.00	20600	20240228	-60.58	6550	20240805	23.97	20600	-60.58	20240228	6550	23.97	20240805	20600	-60.58	20240228	6550	23.97	20240805	3.87	N	417840	500	36 억	51276	N	N	N	N
69	20241021	121300	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8100	40	2	0.50	118235520	14644	56.91	7950	8170	7930	10470	5650	8060	8073.99	0.71	1905	8553	8306	8183	7936	7813	8245	7875	36	2410	500	5640	10	1	7249175	587	-17.05	1.17	12	0.20	-475.00	6932.00	20600	20240228	-60.68	6550	20240805	23.66	20600	-60.68	20240228	6550	23.66	20240805	20600	-60.68	20240228	6550	23.66	20240805	3.87	N	417840	500	36 억	51276	N	N	N	N
70	20241021	111253	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8150	90	2	1.12	102709500	12736	49.50	7950	8170	7930	10470	5650	8060	8064.50	0.71	2334	8553	8306	8183	7936	7813	8245	7875	36	2410	500	5640	10	1	7249175	591	-17.16	1.18	12	0.18	-475.00	6932.00	20600	20240228	-60.44	6550	20240805	24.43	20600	-60.44	20240228	6550	24.43	20240805	20600	-60.44	20240228	6550	24.43	20240805	3.87	N	417840	500	36 억	51276	N	N	N	N
71	20241021	101259	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8070	10	2	0.12	73730690	9156	35.58	7950	8170	7930	10470	5650	8060	8052.72	0.71	-756	8553	8306	8183	7936	7813	8245	7875	36	2410	500	5640	10	1	7249175	585	-16.99	1.16	12	0.13	-475.00	6932.00	20600	20240228	-60.83	6550	20240805	23.21	20600	-60.83	20240228	6550	23.21	20240805	20600	-60.83	20240228	6550	23.21	20240805	3.87	N	417840	500	36 억	51276	N	N	N	N
72	20241021	091256	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8020	-40	5	-0.50	42913990	5341	20.76	7950	8130	7930	10470	5650	8060	8034.82	0.71	-2308	8553	8306	8183	7936	7813	8245	7875	36	2410	500	5640	10	1	7249175	581	-16.88	1.16	12	0.07	-475.00	6932.00	20600	20240228	-61.07	6550	20240805	22.44	20600	-61.07	20240228	6550	22.44	20240805	20600	-61.07	20240228	6550	22.44	20240805	3.87	N	417840	500	36 억	51276	N	N	N	N
73	20241018	161254	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8060	-380	5	-4.50	207291960	25455	54.43	8430	8430	8060	10970	5910	8440	8144.76	0.68	1973	8933	8686	8503	8256	8073	8595	8165	36	2530	500	5900	10	1	7249175	584	-16.97	1.16	12	0.35	-475.00	6932.00	20600	20240228	-60.87	6550	20240805	23.05	20600	-60.87	20240228	6550	23.05	20240805	20600	-60.87	20240228	6550	23.05	20240805	3.96	N	417840	500	36 억	49295	N	N	N	N
74	20241018	151327	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8110	-330	5	-3.91	176848290	21679	46.35	8430	8430	8060	10970	5910	8440	8157.59	0.68	1587	8933	8686	8503	8256	8073	8595	8165	36	2530	500	5900	10	1	7249175	588	-17.07	1.17	12	0.30	-475.00	6932.00	20600	20240228	-60.63	6550	20240805	23.82	20600	-60.63	20240228	6550	23.82	20240805	20600	-60.63	20240228	6550	23.82	20240805	3.96	N	417840	500	36 억	49295	N	N	N	N
75	20241018	141327	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8080	-360	5	-4.27	148783960	18220	38.96	8430	8430	8060	10970	5910	8440	8165.97	0.68	253	8933	8686	8503	8256	8073	8595	8165	36	2530	500	5900	10	1	7249175	586	-17.01	1.17	12	0.25	-475.00	6932.00	20600	20240228	-60.78	6550	20240805	23.36	20600	-60.78	20240228	6550	23.36	20240805	20600	-60.78	20240228	6550	23.36	20240805	3.96	N	417840	500	36 억	49295	N	N	N	N
76	20241018	131312	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8060	-380	5	-4.50	138506640	16947	36.24	8430	8430	8060	10970	5910	8440	8172.93	0.68	-178	8933	8686	8503	8256	8073	8595	8165	36	2530	500	5900	10	1	7249175	584	-16.97	1.16	12	0.23	-475.00	6932.00	20600	20240228	-60.87	6550	20240805	23.05	20600	-60.87	20240228	6550	23.05	20240805	20600	-60.87	20240228	6550	23.05	20240805	3.96	N	417840	500	36 억	49295	N	N	N	N
77	20241018	121321	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8090	-350	5	-4.15	119648580	14613	31.25	8430	8430	8070	10970	5910	8440	8187.82	0.68	1006	8933	8686	8503	8256	8073	8595	8165	36	2530	500	5900	10	1	7249175	586	-17.03	1.17	12	0.20	-475.00	6932.00	20600	20240228	-60.73	6550	20240805	23.51	20600	-60.73	20240228	6550	23.51	20240805	20600	-60.73	20240228	6550	23.51	20240805	3.96	N	417840	500	36 억	49295	N	N	N	N
78	20241018	111319	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8210	-230	5	-2.73	70560220	8564	18.31	8430	8430	8160	10970	5910	8440	8239.17	0.68	-569	8933	8686	8503	8256	8073	8595	8165	36	2530	500	5900	10	1	7249175	595	-17.28	1.18	12	0.12	-475.00	6932.00	20600	20240228	-60.15	6550	20240805	25.34	20600	-60.15	20240228	6550	25.34	20240805	20600	-60.15	20240228	6550	25.34	20240805	3.96	N	417840	500	36 억	49295	N	N	N	N
79	20241018	101303	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8290	-150	5	-1.78	41917630	5078	10.86	8430	8430	8180	10970	5910	8440	8254.75	0.68	-458	8933	8686	8503	8256	8073	8595	8165	36	2530	500	5900	10	1	7249175	601	-17.45	1.20	12	0.07	-475.00	6932.00	20600	20240228	-59.76	6550	20240805	26.56	20600	-59.76	20240228	6550	26.56	20240805	20600	-59.76	20240228	6550	26.56	20240805	3.96	N	417840	500	36 억	49295	N	N	N	N
80	20241018	091302	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8340	-100	5	-1.18	13282900	1597	3.41	8430	8430	8180	10970	5910	8440	8317.41	0.68	-657	8933	8686	8503	8256	8073	8595	8165	36	2530	500	5900	10	1	7249175	605	-17.56	1.20	12	0.02	-475.00	6932.00	20600	20240228	-59.51	6550	20240805	27.33	20600	-59.51	20240228	6550	27.33	20240805	20600	-59.51	20240228	6550	27.33	20240805	3.96	N	417840	500	36 억	49295	N	N	N	N
81	20241017	161258	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8440	-200	5	-2.31	390213750	46104	96.29	8550	8750	8320	11230	6050	8640	8463.35	0.62	4468	9033	8836	8673	8476	8313	8755	8395	36	2590	500	6040	10	1	7249175	612	-17.77	1.22	12	0.64	-475.00	6932.00	20600	20240228	-59.03	6550	20240805	28.85	20600	-59.03	20240228	6550	28.85	20240805	20600	-59.03	20240228	6550	28.85	20240805	3.99	N	417840	500	36 억	44998	N	N	N	N
82	20241017	151302	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8420	-220	5	-2.55	373269330	44094	92.09	8550	8750	8320	11230	6050	8640	8464.83	0.62	4242	9033	8836	8673	8476	8313	8755	8395	36	2590	500	6040	10	1	7249175	610	-17.73	1.21	12	0.61	-475.00	6932.00	20600	20240228	-59.13	6550	20240805	28.55	20600	-59.13	20240228	6550	28.55	20240805	20600	-59.13	20240228	6550	28.55	20240805	3.99	N	417840	500	36 억	44998	N	N	N	N
83	20241017	141309	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8390	-250	5	-2.89	358017910	42284	88.31	8550	8750	8320	11230	6050	8640	8466.49	0.62	3318	9033	8836	8673	8476	8313	8755	8395	36	2590	500	6040	10	1	7249175	608	-17.66	1.21	12	0.58	-475.00	6932.00	20600	20240228	-59.27	6550	20240805	28.09	20600	-59.27	20240228	6550	28.09	20240805	20600	-59.27	20240228	6550	28.09	20240805	3.99	N	417840	500	36 억	44998	N	N	N	N
84	20241017	131301	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8430	-210	5	-2.43	276810790	32568	68.02	8550	8750	8400	11230	6050	8640	8498.95	0.62	88	9033	8836	8673	8476	8313	8755	8395	36	2590	500	6040	10	1	7249175	611	-17.75	1.22	12	0.45	-475.00	6932.00	20600	20240228	-59.08	6550	20240805	28.70	20600	-59.08	20240228	6550	28.70	20240805	20600	-59.08	20240228	6550	28.70	20240805	3.99	N	417840	500	36 억	44998	N	N	N	N
85	20241017	121308	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8480	-160	5	-1.85	238079090	27968	58.41	8550	8750	8400	11230	6050	8640	8512.00	0.62	408	9033	8836	8673	8476	8313	8755	8395	36	2590	500	6040	10	1	7249175	615	-17.85	1.22	12	0.39	-475.00	6932.00	20600	20240228	-58.83	6550	20240805	29.47	20600	-58.83	20240228	6550	29.47	20240805	20600	-58.83	20240228	6550	29.47	20240805	3.99	N	417840	500	36 억	44998	N	N	N	N
86	20241017	111305	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8480	-160	5	-1.85	216040410	25357	52.96	8550	8750	8400	11230	6050	8640	8519.38	0.62	-682	9033	8836	8673	8476	8313	8755	8395	36	2590	500	6040	10	1	7249175	615	-17.85	1.22	12	0.35	-475.00	6932.00	20600	20240228	-58.83	6550	20240805	29.47	20600	-58.83	20240228	6550	29.47	20240805	20600	-58.83	20240228	6550	29.47	20240805	3.99	N	417840	500	36 억	44998	N	N	N	N
87	20241017	101303	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8500	-140	5	-1.62	145551000	17013	35.53	8550	8750	8400	11230	6050	8640	8554.67	0.62	-1965	9033	8836	8673	8476	8313	8755	8395	36	2590	500	6040	10	1	7249175	616	-17.89	1.23	12	0.23	-475.00	6932.00	20600	20240228	-58.74	6550	20240805	29.77	20600	-58.74	20240228	6550	29.77	20240805	20600	-58.74	20240228	6550	29.77	20240805	3.99	N	417840	500	36 억	44998	N	N	N	N
88	20241017	091253	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8550	-90	5	-1.04	58578180	6807	14.22	8550	8750	8520	11230	6050	8640	8604.96	0.62	1033	9033	8836	8673	8476	8313	8755	8395	36	2590	500	6040	10	1	7249175	620	-18.00	1.23	12	0.09	-475.00	6932.00	20600	20240228	-58.50	6550	20240805	30.53	20600	-58.50	20240228	6550	30.53	20240805	20600	-58.50	20240228	6550	30.53	20240805	3.99	N	417840	500	36 억	44998	N	N	N	N
89	20241016	161246	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8640	-290	5	-3.25	380555270	43877	54.27	8670	8870	8510	11600	6260	8930	8673.32	0.54	5807	9683	9306	9103	8726	8523	9205	8625	36	2670	500	6250	10	1	7249175	626	-18.19	1.25	12	0.61	-475.00	6932.00	20600	20240228	-58.06	6550	20240805	31.91	20600	-58.06	20240228	6550	31.91	20240805	20600	-58.06	20240228	6550	31.91	20240805	4.07	N	417840	500	36 억	39177	N	N	N	N
90	20241016	151254	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8600	-330	5	-3.70	370401780	42703	52.81	8670	8870	8510	11600	6260	8930	8673.91	0.54	6002	9683	9306	9103	8726	8523	9205	8625	36	2670	500	6250	10	1	7249175	623	-18.11	1.24	12	0.59	-475.00	6932.00	20600	20240228	-58.25	6550	20240805	31.30	20600	-58.25	20240228	6550	31.30	20240805	20600	-58.25	20240228	6550	31.30	20240805	4.07	N	417840	500	36 억	39177	N	N	N	N
91	20241016	141257	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8730	-200	5	-2.24	321574790	37067	45.84	8670	8870	8510	11600	6260	8930	8675.50	0.54	5451	9683	9306	9103	8726	8523	9205	8625	36	2670	500	6250	10	1	7249175	633	-18.38	1.26	12	0.51	-475.00	6932.00	20600	20240228	-57.62	6550	20240805	33.28	20600	-57.62	20240228	6550	33.28	20240805	20600	-57.62	20240228	6550	33.28	20240805	4.07	N	417840	500	36 억	39177	N	N	N	N
92	20241016	131250	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8820	-110	5	-1.23	287358310	33141	40.99	8670	8870	8510	11600	6260	8930	8670.78	0.54	6602	9683	9306	9103	8726	8523	9205	8625	36	2670	500	6250	10	1	7249175	639	-18.57	1.27	12	0.46	-475.00	6932.00	20600	20240228	-57.18	6550	20240805	34.66	20600	-57.18	20240228	6550	34.66	20240805	20600	-57.18	20240228	6550	34.66	20240805	4.07	N	417840	500	36 억	39177	N	N	N	N
93	20241016	121250	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8710	-220	5	-2.46	213024230	24636	30.47	8670	8770	8510	11600	6260	8930	8646.87	0.54	2404	9683	9306	9103	8726	8523	9205	8625	36	2670	500	6250	10	1	7249175	631	-18.34	1.26	12	0.34	-475.00	6932.00	20600	20240228	-57.72	6550	20240805	32.98	20600	-57.72	20240228	6550	32.98	20240805	20600	-57.72	20240228	6550	32.98	20240805	4.07	N	417840	500	36 억	39177	N	N	N	N
94	20241016	111248	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8700	-230	5	-2.58	193426100	22385	27.69	8670	8770	8510	11600	6260	8930	8640.88	0.54	1996	9683	9306	9103	8726	8523	9205	8625	36	2670	500	6250	10	1	7249175	631	-18.32	1.26	12	0.31	-475.00	6932.00	20600	20240228	-57.77	6550	20240805	32.82	20600	-57.77	20240228	6550	32.82	20240805	20600	-57.77	20240228	6550	32.82	20240805	4.07	N	417840	500	36 억	39177	N	N	N	N
95	20241016	101247	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8710	-220	5	-2.46	168058290	19472	24.08	8670	8770	8510	11600	6260	8930	8630.77	0.54	1976	9683	9306	9103	8726	8523	9205	8625	36	2670	500	6250	10	1	7249175	631	-18.34	1.26	12	0.27	-475.00	6932.00	20600	20240228	-57.72	6550	20240805	32.98	20600	-57.72	20240228	6550	32.98	20240805	20600	-57.72	20240228	6550	32.98	20240805	4.07	N	417840	500	36 억	39177	N	N	N	N
96	20241016	091252	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8630	-300	5	-3.36	72272590	8337	10.31	8670	8760	8530	11600	6260	8930	8668.90	0.54	542	9683	9306	9103	8726	8523	9205	8625	36	2670	500	6250	10	1	7249175	626	-18.17	1.24	12	0.12	-475.00	6932.00	20600	20240228	-58.11	6550	20240805	31.76	20600	-58.11	20240228	6550	31.76	20240805	20600	-58.11	20240228	6550	31.76	20240805	4.07	N	417840	500	36 억	39177	N	N	N	N
97	20241015	161242	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8930	-370	5	-3.98	732990290	80276	186.76	9340	9480	8900	12090	6510	9300	9131.78	0.58	-2908	9613	9456	9333	9176	9053	9395	9115	36	2790	500	6510	10	1	7249175	647	-18.80	1.29	12	1.11	-475.00	6932.00	20600	20240228	-56.65	6550	20240805	36.34	20600	-56.65	20240228	6550	36.34	20240805	20600	-56.65	20240228	6550	36.34	20240805	4.10	N	417840	500	36 억	42051	N	N	N	N
98	20241015	151252	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8980	-320	5	-3.44	704683330	77112	179.40	9340	9480	8900	12090	6510	9300	9138.44	0.58	-3629	9613	9456	9333	9176	9053	9395	9115	36	2790	500	6510	10	1	7249175	651	-18.91	1.30	12	1.06	-475.00	6932.00	20600	20240228	-56.41	6550	20240805	37.10	20600	-56.41	20240228	6550	37.10	20240805	20600	-56.41	20240228	6550	37.10	20240805	4.10	N	417840	500	36 억	42051	N	N	N	N
99	20241015	141252	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9040	-260	5	-2.80	582216050	63510	147.75	9340	9480	9020	12090	6510	9300	9167.31	0.58	2368	9613	9456	9333	9176	9053	9395	9115	36	2790	500	6510	10	1	7249175	655	-19.03	1.30	12	0.88	-475.00	6932.00	20600	20240228	-56.12	6550	20240805	38.02	20600	-56.12	20240228	6550	38.02	20240805	20600	-56.12	20240228	6550	38.02	20240805	4.10	N	417840	500	36 억	42051	N	N	N	N
100	20241015	131248	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9080	-220	5	-2.37	545255530	59420	138.24	9340	9480	9020	12090	6510	9300	9176.30	0.58	1526	9613	9456	9333	9176	9053	9395	9115	36	2790	500	6510	10	1	7249175	658	-19.12	1.31	12	0.82	-475.00	6932.00	20600	20240228	-55.92	6550	20240805	38.63	20600	-55.92	20240228	6550	38.63	20240805	20600	-55.92	20240228	6550	38.63	20240805	4.10	N	417840	500	36 억	42051	N	N	N	N
101	20241015	121252	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9050	-250	5	-2.69	512623170	55814	129.85	9340	9480	9050	12090	6510	9300	9184.49	0.58	2345	9613	9456	9333	9176	9053	9395	9115	36	2790	500	6510	10	1	7249175	656	-19.05	1.31	12	0.77	-475.00	6932.00	20600	20240228	-56.07	6550	20240805	38.17	20600	-56.07	20240228	6550	38.17	20240805	20600	-56.07	20240228	6550	38.17	20240805	4.10	N	417840	500	36 억	42051	N	N	N	N
102	20241015	111256	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9100	-200	5	-2.15	454530540	49411	114.95	9340	9480	9080	12090	6510	9300	9198.97	0.58	2681	9613	9456	9333	9176	9053	9395	9115	36	2790	500	6510	10	1	7249175	660	-19.16	1.31	12	0.68	-475.00	6932.00	20600	20240228	-55.83	6550	20240805	38.93	20600	-55.83	20240228	6550	38.93	20240805	20600	-55.83	20240228	6550	38.93	20240805	4.10	N	417840	500	36 억	42051	N	N	N	N
103	20241015	101253	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9100	-200	5	-2.15	363689010	39424	91.72	9340	9480	9080	12090	6510	9300	9225.07	0.58	-996	9613	9456	9333	9176	9053	9395	9115	36	2790	500	6510	10	1	7249175	660	-19.16	1.31	12	0.54	-475.00	6932.00	20600	20240228	-55.83	6550	20240805	38.93	20600	-55.83	20240228	6550	38.93	20240805	20600	-55.83	20240228	6550	38.93	20240805	4.10	N	417840	500	36 억	42051	N	N	N	N
104	20241015	091249	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9350	50	2	0.54	76584720	8169	19.00	9340	9480	9330	12090	6510	9300	9375.04	0.58	5423	9613	9456	9333	9176	9053	9395	9115	36	2790	500	6510	10	1	7249175	678	-19.68	1.35	12	0.11	-475.00	6932.00	20600	20240228	-54.61	6550	20240805	42.75	20600	-54.61	20240228	6550	42.75	20240805	20600	-54.61	20240228	6550	42.75	20240805	4.10	N	417840	500	36 억	42051	N	N	N	N
105	20241014	161216	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9300	130	2	1.42	397322250	42529	76.71	9350	9490	9210	11920	6420	9170	9342.58	0.44	9870	9863	9516	9333	8986	8803	9425	8895	36	2750	500	6410	10	1	7249175	674	-19.58	1.34	12	0.59	-475.00	6932.00	20600	20240228	-54.85	6550	20240805	41.98	20600	-54.85	20240228	6550	41.98	20240805	20600	-54.85	20240228	6550	41.98	20240805	4.06	N	417840	500	36 억	32216	N	N	N	N
106	20241014	151233	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9350	180	2	1.96	377159150	40363	72.80	9350	9490	9210	11920	6420	9170	9344.30	0.44	9568	9863	9516	9333	8986	8803	9425	8895	36	2750	500	6410	10	1	7249175	678	-19.68	1.35	12	0.56	-475.00	6932.00	20600	20240228	-54.61	6550	20240805	42.75	20600	-54.61	20240228	6550	42.75	20240805	20600	-54.61	20240228	6550	42.75	20240805	4.06	N	417840	500	36 억	32216	N	N	N	N
107	20241014	141231	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9370	200	2	2.18	313424770	33557	60.52	9350	9490	9210	11920	6420	9170	9340.21	0.44	6063	9863	9516	9333	8986	8803	9425	8895	36	2750	500	6410	10	1	7249175	679	-19.73	1.35	12	0.46	-475.00	6932.00	20600	20240228	-54.51	6550	20240805	43.05	20600	-54.51	20240228	6550	43.05	20240805	20600	-54.51	20240228	6550	43.05	20240805	4.06	N	417840	500	36 억	32216	N	N	N	N
108	20241014	131230	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9230	60	2	0.65	267484240	28614	51.61	9350	9490	9210	11920	6420	9170	9348.19	0.44	4637	9863	9516	9333	8986	8803	9425	8895	36	2750	500	6410	10	1	7249175	669	-19.43	1.33	12	0.39	-475.00	6932.00	20600	20240228	-55.19	6550	20240805	40.92	20600	-55.19	20240228	6550	40.92	20240805	20600	-55.19	20240228	6550	40.92	20240805	4.06	N	417840	500	36 억	32216	N	N	N	N
109	20241014	121220	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9300	130	2	1.42	235407470	25156	45.37	9350	9490	9210	11920	6420	9170	9358.11	0.44	5655	9863	9516	9333	8986	8803	9425	8895	36	2750	500	6410	10	1	7249175	674	-19.58	1.34	12	0.35	-475.00	6932.00	20600	20240228	-54.85	6550	20240805	41.98	20600	-54.85	20240228	6550	41.98	20240805	20600	-54.85	20240228	6550	41.98	20240805	4.06	N	417840	500	36 억	32216	N	N	N	N
110	20241014	111221	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9260	90	2	0.98	210134220	22433	40.46	9350	9490	9210	11920	6420	9170	9367.44	0.44	4862	9863	9516	9333	8986	8803	9425	8895	36	2750	500	6410	10	1	7249175	671	-19.49	1.34	12	0.31	-475.00	6932.00	20600	20240228	-55.05	6550	20240805	41.37	20600	-55.05	20240228	6550	41.37	20240805	20600	-55.05	20240228	6550	41.37	20240805	4.06	N	417840	500	36 억	32216	N	N	N	N
111	20241014	101223	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9410	240	2	2.62	144231380	15347	27.68	9350	9490	9210	11920	6420	9170	9398.43	0.44	7538	9863	9516	9333	8986	8803	9425	8895	36	2750	500	6410	10	1	7249175	682	-19.81	1.36	12	0.21	-475.00	6932.00	20600	20240228	-54.32	6550	20240805	43.66	20600	-54.32	20240228	6550	43.66	20240805	20600	-54.32	20240228	6550	43.66	20240805	4.06	N	417840	500	36 억	32216	N	N	N	N
112	20241014	091225	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9340	170	2	1.85	17520840	1888	3.41	9350	9350	9210	11920	6420	9170	9281.76	0.44	1376	9863	9516	9333	8986	8803	9425	8895	36	2750	500	6410	10	1	7249175	677	-19.66	1.35	12	0.03	-475.00	6932.00	20600	20240228	-54.66	6550	20240805	42.60	20600	-54.66	20240228	6550	42.60	20240805	20600	-54.66	20240228	6550	42.60	20240805	4.06	N	417840	500	36 억	32216	N	N	N	N
113	20241011	161201	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9170	-190	5	-2.03	521539060	55247	111.00	9270	9680	9150	12160	6560	9360	9440.67	0.38	4655	9833	9596	9473	9236	9113	9535	9175	36	2800	500	6550	10	1	7249175	665	-19.31	1.32	12	0.76	-475.00	6932.00	20600	20240228	-55.49	6550	20240805	40.00	20600	-55.49	20240228	6550	40.00	20240805	20600	-55.49	20240228	6550	40.00	20240805	4.05	N	417840	500	36 억	27554	N	N	N	N
114	20241011	151218	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9250	-110	5	-1.18	483630250	51118	102.71	9270	9680	9150	12160	6560	9360	9461.06	0.38	3269	9833	9596	9473	9236	9113	9535	9175	36	2800	500	6550	10	1	7249175	671	-19.47	1.33	12	0.71	-475.00	6932.00	20600	20240228	-55.10	6550	20240805	41.22	20600	-55.10	20240228	6550	41.22	20240805	20600	-55.10	20240228	6550	41.22	20240805	4.05	N	417840	500	36 억	27554	N	N	N	N
115	20241011	141223	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9240	-120	5	-1.28	420289020	44251	88.91	9270	9680	9240	12160	6560	9360	9497.84	0.38	2245	9833	9596	9473	9236	9113	9535	9175	36	2800	500	6550	10	1	7249175	670	-19.45	1.33	12	0.61	-475.00	6932.00	20600	20240228	-55.15	6550	20240805	41.07	20600	-55.15	20240228	6550	41.07	20240805	20600	-55.15	20240228	6550	41.07	20240805	4.05	N	417840	500	36 억	27554	N	N	N	N
116	20241011	131223	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9420	60	2	0.64	364585810	38290	76.93	9270	9680	9270	12160	6560	9360	9521.70	0.38	4898	9833	9596	9473	9236	9113	9535	9175	36	2800	500	6550	10	1	7249175	683	-19.83	1.36	12	0.53	-475.00	6932.00	20600	20240228	-54.27	6550	20240805	43.82	20600	-54.27	20240228	6550	43.82	20240805	20600	-54.27	20240228	6550	43.82	20240805	4.05	N	417840	500	36 억	27554	N	N	N	N
117	20241011	121215	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9400	40	2	0.43	324798980	34071	68.46	9270	9680	9270	12160	6560	9360	9533.00	0.38	2633	9833	9596	9473	9236	9113	9535	9175	36	2800	500	6550	10	1	7249175	681	-19.79	1.36	12	0.47	-475.00	6932.00	20600	20240228	-54.37	6550	20240805	43.51	20600	-54.37	20240228	6550	43.51	20240805	20600	-54.37	20240228	6550	43.51	20240805	4.05	N	417840	500	36 억	27554	N	N	N	N
118	20241011	111216	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9490	130	2	1.39	279221100	29238	58.75	9270	9680	9270	12160	6560	9360	9549.94	0.38	2911	9833	9596	9473	9236	9113	9535	9175	36	2800	500	6550	10	1	7249175	688	-19.98	1.37	12	0.40	-475.00	6932.00	20600	20240228	-53.93	6550	20240805	44.89	20600	-53.93	20240228	6550	44.89	20240805	20600	-53.93	20240228	6550	44.89	20240805	4.05	N	417840	500	36 억	27554	N	N	N	N
119	20241011	101225	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9470	110	2	1.18	222017060	23239	46.69	9270	9680	9270	12160	6560	9360	9553.64	0.38	1257	9833	9596	9473	9236	9113	9535	9175	36	2800	500	6550	10	1	7249175	686	-19.94	1.37	12	0.32	-475.00	6932.00	20600	20240228	-54.03	6550	20240805	44.58	20600	-54.03	20240228	6550	44.58	20240805	20600	-54.03	20240228	6550	44.58	20240805	4.05	N	417840	500	36 억	27554	N	N	N	N
120	20241011	091220	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9620	260	2	2.78	58743010	6166	12.39	9270	9630	9270	12160	6560	9360	9526.92	0.38	-575	9833	9596	9473	9236	9113	9535	9175	36	2800	500	6550	10	1	7249175	697	-20.25	1.39	12	0.09	-475.00	6932.00	20600	20240228	-53.30	6550	20240805	46.87	20600	-53.30	20240228	6550	46.87	20240805	20600	-53.30	20240228	6550	46.87	20240805	4.05	N	417840	500	36 억	27554	N	N	N	N
121	20241010	161248	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9360	-310	5	-3.21	471919010	49718	59.82	9690	9710	9350	12570	6770	9670	9491.69	0.60	-16019	10030	9850	9660	9480	9290	9940	9570	36	2900	500	6760	10	1	7249175	679	-19.71	1.35	12	0.69	-475.00	6932.00	20600	20240228	-54.56	6550	20240805	42.90	20600	-54.56	20240228	6550	42.90	20240805	20600	-54.56	20240228	6550	42.90	20240805	4.12	N	417840	500	36 억	43550	N	N	N	N
122	20241010	151307	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9400	-270	5	-2.79	436610290	45948	55.28	9690	9710	9350	12570	6770	9670	9500.61	0.60	-15578	10030	9850	9660	9480	9290	9940	9570	36	2900	500	6760	10	1	7249175	681	-19.79	1.36	12	0.63	-475.00	6932.00	20600	20240228	-54.37	6550	20240805	43.51	20600	-54.37	20240228	6550	43.51	20240805	20600	-54.37	20240228	6550	43.51	20240805	4.12	N	417840	500	36 억	43550	N	N	N	N
123	20241010	141300	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9440	-230	5	-2.38	369530880	38805	46.69	9690	9710	9350	12570	6770	9670	9521.04	0.60	-12401	10030	9850	9660	9480	9290	9940	9570	36	2900	500	6760	10	1	7249175	684	-19.87	1.36	12	0.54	-475.00	6932.00	20600	20240228	-54.17	6550	20240805	44.12	20600	-54.17	20240228	6550	44.12	20240805	20600	-54.17	20240228	6550	44.12	20240805	4.12	N	417840	500	36 억	43550	N	N	N	N
124	20241010	131256	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9520	-150	5	-1.55	309523300	32489	39.09	9690	9710	9350	12570	6770	9670	9525.01	0.60	-7677	10030	9850	9660	9480	9290	9940	9570	36	2900	500	6760	10	1	7249175	690	-20.04	1.37	12	0.45	-475.00	6932.00	20600	20240228	-53.79	6550	20240805	45.34	20600	-53.79	20240228	6550	45.34	20240805	20600	-53.79	20240228	6550	45.34	20240805	4.12	N	417840	500	36 억	43550	N	N	N	N
125	20241010	121256	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9610	-60	5	-0.62	277192280	29108	35.02	9690	9710	9350	12570	6770	9670	9520.58	0.60	-5949	10030	9850	9660	9480	9290	9940	9570	36	2900	500	6760	10	1	7249175	697	-20.23	1.39	12	0.40	-475.00	6932.00	20600	20240228	-53.35	6550	20240805	46.72	20600	-53.35	20240228	6550	46.72	20240805	20600	-53.35	20240228	6550	46.72	20240805	4.12	N	417840	500	36 억	43550	N	N	N	N
126	20241010	111255	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9540	-130	5	-1.34	262845650	27609	33.22	9690	9710	9350	12570	6770	9670	9517.81	0.60	-6310	10030	9850	9660	9480	9290	9940	9570	36	2900	500	6760	10	1	7249175	692	-20.08	1.38	12	0.38	-475.00	6932.00	20600	20240228	-53.69	6550	20240805	45.65	20600	-53.69	20240228	6550	45.65	20240805	20600	-53.69	20240228	6550	45.65	20240805	4.12	N	417840	500	36 억	43550	N	N	N	N
127	20241010	101253	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9470	-200	5	-2.07	245039850	25737	30.97	9690	9710	9350	12570	6770	9670	9518.26	0.60	-6067	10030	9850	9660	9480	9290	9940	9570	36	2900	500	6760	10	1	7249175	686	-19.94	1.37	12	0.36	-475.00	6932.00	20600	20240228	-54.03	6550	20240805	44.58	20600	-54.03	20240228	6550	44.58	20240805	20600	-54.03	20240228	6550	44.58	20240805	4.12	N	417840	500	36 억	43550	N	N	N	N
128	20241010	091258	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9610	-60	5	-0.62	53388590	5542	6.67	9690	9710	9580	12570	6770	9670	9630.22	0.60	-93	10030	9850	9660	9480	9290	9940	9570	36	2900	500	6760	10	1	7249175	697	-20.23	1.39	12	0.08	-475.00	6932.00	20600	20240228	-53.35	6550	20240805	46.72	20600	-53.35	20240228	6550	46.72	20240805	20600	-53.35	20240228	6550	46.72	20240805	4.12	N	417840	500	36 억	43550	N	N	N	N
129	20241008	161243	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9670	-120	5	-1.23	788364210	81897	79.86	9510	9840	9470	12720	6860	9790	9625.92	0.78	-13334	10290	10040	9550	9300	8810	10165	9425	36	2930	500	6850	10	1	7249175	701	-20.36	1.39	12	1.13	-475.00	6932.00	20600	20240228	-53.06	6550	20240805	47.63	20600	-53.06	20240228	6550	47.63	20240805	20600	-53.06	20240228	6550	47.63	20240805	4.06	N	417840	500	36 억	56803	N	N	N	N
130	20241008	151256	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9690	-100	5	-1.02	770017700	80001	78.01	9510	9840	9470	12720	6860	9790	9625.01	0.78	-12837	10290	10040	9550	9300	8810	10165	9425	36	2930	500	6850	10	1	7249175	702	-20.40	1.40	12	1.10	-475.00	6932.00	20600	20240228	-52.96	6550	20240805	47.94	20600	-52.96	20240228	6550	47.94	20240805	20600	-52.96	20240228	6550	47.94	20240805	4.06	N	417840	500	36 억	56803	N	N	N	N
131	20241008	141250	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9770	-20	5	-0.20	693979900	72196	70.40	9510	9840	9470	12720	6860	9790	9612.33	0.78	-10473	10290	10040	9550	9300	8810	10165	9425	36	2930	500	6850	10	1	7249175	708	-20.57	1.41	12	1.00	-475.00	6932.00	20600	20240228	-52.57	6550	20240805	49.16	20600	-52.57	20240228	6550	49.16	20240805	20600	-52.57	20240228	6550	49.16	20240805	4.06	N	417840	500	36 억	56803	N	N	N	N
132	20241008	131248	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9570	-220	5	-2.25	563154830	58779	57.32	9510	9760	9470	12720	6860	9790	9580.72	0.78	-9286	10290	10040	9550	9300	8810	10165	9425	36	2930	500	6850	10	1	7249175	694	-20.15	1.38	12	0.81	-475.00	6932.00	20600	20240228	-53.54	6550	20240805	46.11	20600	-53.54	20240228	6550	46.11	20240805	20600	-53.54	20240228	6550	46.11	20240805	4.06	N	417840	500	36 억	56803	N	N	N	N
133	20241008	121250	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9630	-160	5	-1.63	543845940	56762	55.35	9510	9760	9470	12720	6860	9790	9581.00	0.78	-9630	10290	10040	9550	9300	8810	10165	9425	36	2930	500	6850	10	1	7249175	698	-20.27	1.39	12	0.78	-475.00	6932.00	20600	20240228	-53.25	6550	20240805	47.02	20600	-53.25	20240228	6550	47.02	20240805	20600	-53.25	20240228	6550	47.02	20240805	4.06	N	417840	500	36 억	56803	N	N	N	N
134	20241008	111249	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9700	-90	5	-0.92	454861370	47543	46.36	9510	9760	9470	12720	6860	9790	9567.16	0.78	-12866	10290	10040	9550	9300	8810	10165	9425	36	2930	500	6850	10	1	7249175	703	-20.42	1.40	12	0.66	-475.00	6932.00	20600	20240228	-52.91	6550	20240805	48.09	20600	-52.91	20240228	6550	48.09	20240805	20600	-52.91	20240228	6550	48.09	20240805	4.06	N	417840	500	36 억	56803	N	N	N	N
135	20241008	101248	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9500	-290	5	-2.96	292859440	30630	29.87	9510	9760	9470	12720	6860	9790	9560.86	0.78	-14801	10290	10040	9550	9300	8810	10165	9425	36	2930	500	6850	10	1	7249175	689	-20.00	1.37	12	0.42	-475.00	6932.00	20600	20240228	-53.88	6550	20240805	45.04	20600	-53.88	20240228	6550	45.04	20240805	20600	-53.88	20240228	6550	45.04	20240805	4.06	N	417840	500	36 억	56803	N	N	N	N
136	20241008	091253	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9600	-190	5	-1.94	114283100	11924	11.63	9510	9760	9500	12720	6860	9790	9583.51	0.78	-4070	10290	10040	9550	9300	8810	10165	9425	36	2930	500	6850	10	1	7249175	696	-20.21	1.38	12	0.16	-475.00	6932.00	20600	20240228	-53.40	6550	20240805	46.56	20600	-53.40	20240228	6550	46.56	20240805	20600	-53.40	20240228	6550	46.56	20240805	4.06	N	417840	500	36 억	56803	N	N	N	N
137	20241007	161308	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9790	670	2	7.35	931675920	98992	149.28	9160	9800	9060	11850	6390	9120	9410.18	0.60	12672	9580	9350	9230	9000	8880	9290	8940	36	2730	500	6380	10	1	7249175	710	-20.61	1.41	12	1.37	-475.00	6932.00	20600	20240228	-52.48	6550	20240805	49.47	20600	-52.48	20240228	6550	49.47	20240805	20600	-52.48	20240228	6550	49.47	20240805	4.05	N	417840	500	36 억	43701	N	N	N	N
138	20241007	151219	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9450	330	2	3.62	721746950	77229	116.46	9160	9470	9060	11850	6390	9120	9345.69	0.60	15823	9580	9350	9230	9000	8880	9290	8940	36	2730	500	6380	10	1	7249175	685	-19.89	1.36	12	1.07	-475.00	6932.00	20600	20240228	-54.13	6550	20240805	44.27	20600	-54.13	20240228	6550	44.27	20240805	20600	-54.13	20240228	6550	44.27	20240805	4.05	N	417840	500	36 억	43701	N	N	N	N
139	20241007	141237	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9460	340	2	3.73	650819000	69696	105.10	9160	9470	9060	11850	6390	9120	9338.12	0.60	13831	9580	9350	9230	9000	8880	9290	8940	36	2730	500	6380	10	1	7249175	686	-19.92	1.36	12	0.96	-475.00	6932.00	20600	20240228	-54.08	6550	20240805	44.43	20600	-54.08	20240228	6550	44.43	20240805	20600	-54.08	20240228	6550	44.43	20240805	4.05	N	417840	500	36 억	43701	N	N	N	N
140	20241007	131206	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9420	300	2	3.29	591911190	63446	95.68	9160	9470	9060	11850	6390	9120	9329.53	0.60	12474	9580	9350	9230	9000	8880	9290	8940	36	2730	500	6380	10	1	7249175	683	-19.83	1.36	12	0.88	-475.00	6932.00	20600	20240228	-54.27	6550	20240805	43.82	20600	-54.27	20240228	6550	43.82	20240805	20600	-54.27	20240228	6550	43.82	20240805	4.05	N	417840	500	36 억	43701	N	N	N	N
141	20241007	121232	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9390	270	2	2.96	384779760	41428	62.47	9160	9430	9060	11850	6390	9120	9288.12	0.60	12657	9580	9350	9230	9000	8880	9290	8940	36	2730	500	6380	10	1	7249175	681	-19.77	1.35	12	0.57	-475.00	6932.00	20600	20240228	-54.42	6550	20240805	43.36	20600	-54.42	20240228	6550	43.36	20240805	20600	-54.42	20240228	6550	43.36	20240805	4.05	N	417840	500	36 억	43701	N	N	N	N
142	20241007	111151	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9350	230	2	2.52	354024270	38142	57.52	9160	9430	9060	11850	6390	9120	9281.96	0.60	11407	9580	9350	9230	9000	8880	9290	8940	36	2730	500	6380	10	1	7249175	678	-19.68	1.35	12	0.53	-475.00	6932.00	20600	20240228	-54.61	6550	20240805	42.75	20600	-54.61	20240228	6550	42.75	20240805	20600	-54.61	20240228	6550	42.75	20240805	4.05	N	417840	500	36 억	43701	N	N	N	N
143	20241007	101143	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9350	230	2	2.52	229024350	24805	37.41	9160	9390	9060	11850	6390	9120	9233.22	0.60	8950	9580	9350	9230	9000	8880	9290	8940	36	2730	500	6380	10	1	7249175	678	-19.68	1.35	12	0.34	-475.00	6932.00	20600	20240228	-54.61	6550	20240805	42.75	20600	-54.61	20240228	6550	42.75	20240805	20600	-54.61	20240228	6550	42.75	20240805	4.05	N	417840	500	36 억	43701	N	N	N	N
144	20241007	091227	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9140	20	2	0.22	55409490	6055	9.13	9160	9270	9060	11850	6390	9120	9151.29	0.60	-1263	9580	9350	9230	9000	8880	9290	8940	36	2730	500	6380	10	1	7249175	663	-19.24	1.32	12	0.08	-475.00	6932.00	20600	20240228	-55.63	6550	20240805	39.54	20600	-55.63	20240228	6550	39.54	20240805	20600	-55.63	20240228	6550	39.54	20240805	4.05	N	417840	500	36 억	43701	N	N	N	N
145	20241004	161108	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9120	-340	5	-3.59	605614640	65386	55.61	9440	9460	9110	12290	6630	9460	9261.08	0.72	-8317	9926	9692	9396	9162	8866	9810	9280	36	2830	500	6620	10	1	7249175	661	-19.20	1.32	12	0.90	-475.00	6932.00	20600	20240228	-55.73	6550	20240805	39.24	20600	-55.73	20240228	6550	39.24	20240805	20600	-55.73	20240228	6550	39.24	20240805	4.18	N	417840	500	36 억	52019	N	N	N	N
146	20241004	151126	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9170	-290	5	-3.07	567045820	61157	52.02	9440	9460	9130	12290	6630	9460	9270.74	0.72	-7272	9926	9692	9396	9162	8866	9810	9280	36	2830	500	6620	10	1	7249175	665	-19.31	1.32	12	0.84	-475.00	6932.00	20600	20240228	-55.49	6550	20240805	40.00	20600	-55.49	20240228	6550	40.00	20240805	20600	-55.49	20240228	6550	40.00	20240805	4.18	N	417840	500	36 억	52019	N	N	N	N
147	20241004	141110	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9270	-190	5	-2.01	413302510	44428	37.79	9440	9460	9150	12290	6630	9460	9301.33	0.72	420	9926	9692	9396	9162	8866	9810	9280	36	2830	500	6620	10	1	7249175	672	-19.52	1.34	12	0.61	-475.00	6932.00	20600	20240228	-55.00	6550	20240805	41.53	20600	-55.00	20240228	6550	41.53	20240805	20600	-55.00	20240228	6550	41.53	20240805	4.18	N	417840	500	36 억	52019	N	N	N	N
148	20241004	131124	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9260	-200	5	-2.11	363184940	39011	33.18	9440	9460	9150	12290	6630	9460	9308.26	0.72	2276	9926	9692	9396	9162	8866	9810	9280	36	2830	500	6620	10	1	7249175	671	-19.49	1.34	12	0.54	-475.00	6932.00	20600	20240228	-55.05	6550	20240805	41.37	20600	-55.05	20240228	6550	41.37	20240805	20600	-55.05	20240228	6550	41.37	20240805	4.18	N	417840	500	36 억	52019	N	N	N	N
149	20241004	121119	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9270	-190	5	-2.01	285807840	30653	26.07	9440	9460	9150	12290	6630	9460	9322.19	0.72	1645	9926	9692	9396	9162	8866	9810	9280	36	2830	500	6620	10	1	7249175	672	-19.52	1.34	12	0.42	-475.00	6932.00	20600	20240228	-55.00	6550	20240805	41.53	20600	-55.00	20240228	6550	41.53	20240805	20600	-55.00	20240228	6550	41.53	20240805	4.18	N	417840	500	36 억	52019	N	N	N	N
150	20241004	111110	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9370	-90	5	-0.95	229841550	24639	20.96	9440	9460	9150	12290	6630	9460	9326.21	0.72	1647	9926	9692	9396	9162	8866	9810	9280	36	2830	500	6620	10	1	7249175	679	-19.73	1.35	12	0.34	-475.00	6932.00	20600	20240228	-54.51	6550	20240805	43.05	20600	-54.51	20240228	6550	43.05	20240805	20600	-54.51	20240228	6550	43.05	20240805	4.18	N	417840	500	36 억	52019	N	N	N	N
151	20241004	101116	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9260	-200	5	-2.11	149634750	16097	13.69	9440	9450	9150	12290	6630	9460	9291.66	0.72	2971	9926	9692	9396	9162	8866	9810	9280	36	2830	500	6620	10	1	7249175	671	-19.49	1.34	12	0.22	-475.00	6932.00	20600	20240228	-55.05	6550	20240805	41.37	20600	-55.05	20240228	6550	41.37	20240805	20600	-55.05	20240228	6550	41.37	20240805	4.18	N	417840	500	36 억	52019	N	N	N	N
152	20241004	091120	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9400	-60	5	-0.63	44019450	4711	4.01	9440	9450	9150	12290	6630	9460	9333.29	0.72	-553	9926	9692	9396	9162	8866	9810	9280	36	2830	500	6620	10	1	7249175	681	-19.79	1.36	12	0.06	-475.00	6932.00	20600	20240228	-54.37	6550	20240805	43.51	20600	-54.37	20240228	6550	43.51	20240805	20600	-54.37	20240228	6550	43.51	20240805	4.18	N	417840	500	36 억	52019	N	N	N	N
153	20241002	161106	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9460	-40	5	-0.42	1096493350	116832	124.77	9210	9630	9100	12350	6650	9500	9385.19	0.58	10242	10046	9772	9636	9362	9226	9705	9295	36	2850	500	6650	10	1	7249175	686	-19.92	1.36	12	1.61	-475.00	6932.00	20600	20240228	-54.08	6550	20240805	44.43	20600	-54.08	20240228	6550	44.43	20240805	20600	-54.08	20240228	6550	44.43	20240805	4.13	N	417840	500	36 억	41740	N	N	N	N
154	20241002	151122	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9400	-100	5	-1.05	1047615350	111629	119.21	9210	9630	9100	12350	6650	9500	9384.80	0.58	9894	10046	9772	9636	9362	9226	9705	9295	36	2850	500	6650	10	1	7249175	681	-19.79	1.36	12	1.54	-475.00	6932.00	20600	20240228	-54.37	6550	20240805	43.51	20600	-54.37	20240228	6550	43.51	20240805	20600	-54.37	20240228	6550	43.51	20240805	4.13	N	417840	500	36 억	41740	N	N	N	N
155	20241002	141122	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9440	-60	5	-0.63	996768000	106237	113.46	9210	9630	9100	12350	6650	9500	9382.49	0.58	10863	10046	9772	9636	9362	9226	9705	9295	36	2850	500	6650	10	1	7249175	684	-19.87	1.36	12	1.47	-475.00	6932.00	20600	20240228	-54.17	6550	20240805	44.12	20600	-54.17	20240228	6550	44.12	20240805	20600	-54.17	20240228	6550	44.12	20240805	4.13	N	417840	500	36 억	41740	N	N	N	N
156	20241002	131111	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9520	20	2	0.21	891250960	95063	101.52	9210	9630	9100	12350	6650	9500	9375.37	0.58	12678	10046	9772	9636	9362	9226	9705	9295	36	2850	500	6650	10	1	7249175	690	-20.04	1.37	12	1.31	-475.00	6932.00	20600	20240228	-53.79	6550	20240805	45.34	20600	-53.79	20240228	6550	45.34	20240805	20600	-53.79	20240228	6550	45.34	20240805	4.13	N	417840	500	36 억	41740	N	N	N	N
157	20241002	121111	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9590	90	2	0.95	821208740	87735	93.70	9210	9630	9100	12350	6650	9500	9360.10	0.58	12878	10046	9772	9636	9362	9226	9705	9295	36	2850	500	6650	10	1	7249175	695	-20.19	1.38	12	1.21	-475.00	6932.00	20600	20240228	-53.45	6550	20240805	46.41	20600	-53.45	20240228	6550	46.41	20240805	20600	-53.45	20240228	6550	46.41	20240805	4.13	N	417840	500	36 억	41740	N	N	N	N
158	20241002	111058	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9600	100	2	1.05	713460830	76466	81.66	9210	9600	9100	12350	6650	9500	9330.43	0.58	12784	10046	9772	9636	9362	9226	9705	9295	36	2850	500	6650	10	1	7249175	696	-20.21	1.38	12	1.05	-475.00	6932.00	20600	20240228	-53.40	6550	20240805	46.56	20600	-53.40	20240228	6550	46.56	20240805	20600	-53.40	20240228	6550	46.56	20240805	4.13	N	417840	500	36 억	41740	N	N	N	N
159	20241002	101053	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9410	-90	5	-0.95	547208050	58995	63.00	9210	9470	9100	12350	6650	9500	9275.50	0.58	9675	10046	9772	9636	9362	9226	9705	9295	36	2850	500	6650	10	1	7249175	682	-19.81	1.36	12	0.81	-475.00	6932.00	20600	20240228	-54.32	6550	20240805	43.66	20600	-54.32	20240228	6550	43.66	20240805	20600	-54.32	20240228	6550	43.66	20240805	4.13	N	417840	500	36 억	41740	N	N	N	N
160	20241002	091054	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9200	-300	5	-3.16	185166370	20102	21.47	9210	9470	9100	12350	6650	9500	9211.34	0.58	4168	10046	9772	9636	9362	9226	9705	9295	36	2850	500	6650	10	1	7249175	667	-19.37	1.33	12	0.28	-475.00	6932.00	20600	20240228	-55.34	6550	20240805	40.46	20600	-55.34	20240228	6550	40.46	20240805	20600	-55.34	20240228	6550	40.46	20240805	4.13	N	417840	500	36 억	41740	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History