KissMeData/418550/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	161405	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15970	-490	5	-2.98	2478654590	154170	109.87	16330	16500	15900	21350	11530	16460	16077.56	1.75	2786	16986	16722	16556	16292	16126	16640	16210	32	4890	100	11850	10	1	31772273	5074	28.32	3.73	12	0.49	564.00	4284.00	32400	20240326	-50.71	13200	20241115	20.98	32400	-50.71	20240326	13200	20.98	20241115	32400	-50.71	20240326	13200	20.98	20241115	2.02	N	418550	100	31 억	556148	N	N	181	N	N
3	20241129	151423	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15990	-470	5	-2.86	2377240140	147823	105.35	16330	16500	15900	21350	11530	16460	16081.67	1.75	1404	16986	16722	16556	16292	16126	16640	16210	32	4890	100	11850	10	1	31772273	5080	28.35	3.73	12	0.47	564.00	4284.00	32400	20240326	-50.65	13200	20241115	21.14	32400	-50.65	20240326	13200	21.14	20241115	32400	-50.65	20240326	13200	21.14	20241115	2.02	N	418550	100	31 억	556148	N	N	181	N	N
4	20241129	141426	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16040	-420	5	-2.55	2032456390	126222	89.95	16330	16500	15930	21350	11530	16460	16102.24	1.75	1724	16986	16722	16556	16292	16126	16640	16210	32	4890	100	11850	10	1	31772273	5096	28.44	3.74	12	0.40	564.00	4284.00	32400	20240326	-50.49	13200	20241115	21.52	32400	-50.49	20240326	13200	21.52	20241115	32400	-50.49	20240326	13200	21.52	20241115	2.02	N	418550	100	31 억	556148	N	N	181	N	N
5	20241129	131420	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16060	-400	5	-2.43	1908490200	118481	84.44	16330	16500	15930	21350	11530	16460	16107.99	1.75	3066	16986	16722	16556	16292	16126	16640	16210	32	4890	100	11850	10	1	31772273	5103	28.48	3.75	12	0.37	564.00	4284.00	32400	20240326	-50.43	13200	20241115	21.67	32400	-50.43	20240326	13200	21.67	20241115	32400	-50.43	20240326	13200	21.67	20241115	2.02	N	418550	100	31 억	556148	N	N	181	N	N
6	20241129	121422	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16020	-440	5	-2.67	1791865660	111204	79.25	16330	16500	15930	21350	11530	16460	16113.32	1.75	446	16986	16722	16556	16292	16126	16640	16210	32	4890	100	11850	10	1	31772273	5090	28.40	3.74	12	0.35	564.00	4284.00	32400	20240326	-50.56	13200	20241115	21.36	32400	-50.56	20240326	13200	21.36	20241115	32400	-50.56	20240326	13200	21.36	20241115	2.02	N	418550	100	31 억	556148	N	N	181	N	N
7	20241129	111425	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15950	-510	5	-3.10	1700000940	105454	75.15	16330	16500	15930	21350	11530	16460	16120.78	1.75	-684	16986	16722	16556	16292	16126	16640	16210	32	4890	100	11850	10	1	31772273	5068	28.28	3.72	12	0.33	564.00	4284.00	32400	20240326	-50.77	13200	20241115	20.83	32400	-50.77	20240326	13200	20.83	20241115	32400	-50.77	20240326	13200	20.83	20241115	2.02	N	418550	100	31 억	556148	N	N	181	N	N
8	20241129	101416	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16060	-400	5	-2.43	1330508490	82370	58.70	16330	16500	16000	21350	11530	16460	16152.83	1.75	1820	16986	16722	16556	16292	16126	16640	16210	32	4890	100	11850	10	1	31772273	5103	28.48	3.75	12	0.26	564.00	4284.00	32400	20240326	-50.43	13200	20241115	21.67	32400	-50.43	20240326	13200	21.67	20241115	32400	-50.43	20240326	13200	21.67	20241115	2.02	N	418550	100	31 억	556148	N	N	181	N	N
9	20241129	091421	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16300	-160	5	-0.97	477547990	29328	20.90	16330	16500	16030	21350	11530	16460	16283.01	1.75	-3571	16986	16722	16556	16292	16126	16640	16210	32	4890	100	11850	10	1	31772273	5179	28.90	3.80	12	0.09	564.00	4284.00	32400	20240326	-49.69	13200	20241115	23.48	32400	-49.69	20240326	13200	23.48	20241115	32400	-49.69	20240326	13200	23.48	20241115	2.02	N	418550	100	31 억	556148	N	N	181	N	N
10	20241128	161401	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16460	-270	5	-1.61	2257324410	136369	66.28	16630	16820	16390	21700	11720	16730	16553.54	1.69	19957	17623	17176	16853	16406	16083	17015	16245	32	4970	100	12040	10	1	31772273	5230	29.18	3.84	12	0.43	564.00	4284.00	32400	20240326	-49.20	13200	20241115	24.70	32400	-49.20	20240326	13200	24.70	20241115	32400	-49.20	20240326	13200	24.70	20241115	1.91	N	418550	100	31 억	536096	N	N	181	N	N
11	20241128	151428	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16470	-260	5	-1.55	2065726360	124733	60.63	16630	16820	16390	21700	11720	16730	16561.19	1.69	18376	17623	17176	16853	16406	16083	17015	16245	32	4970	100	12040	10	1	31772273	5233	29.20	3.84	12	0.39	564.00	4284.00	32400	20240326	-49.17	13200	20241115	24.77	32400	-49.17	20240326	13200	24.77	20241115	32400	-49.17	20240326	13200	24.77	20241115	1.91	N	418550	100	31 억	536096	N	N	82	N	N
12	20241128	141427	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16530	-200	5	-1.20	1813300400	109446	53.20	16630	16820	16390	21700	11720	16730	16567.99	1.69	16537	17623	17176	16853	16406	16083	17015	16245	32	4970	100	12040	10	1	31772273	5252	29.31	3.86	12	0.34	564.00	4284.00	32400	20240326	-48.98	13200	20241115	25.23	32400	-48.98	20240326	13200	25.23	20241115	32400	-48.98	20240326	13200	25.23	20241115	1.91	N	418550	100	31 억	536096	N	N	82	N	N
13	20241128	131423	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16570	-160	5	-0.96	1488900910	89844	43.67	16630	16820	16390	21700	11720	16730	16572.07	1.69	10675	17623	17176	16853	16406	16083	17015	16245	32	4970	100	12040	10	1	31772273	5265	29.38	3.87	12	0.28	564.00	4284.00	32400	20240326	-48.86	13200	20241115	25.53	32400	-48.86	20240326	13200	25.53	20241115	32400	-48.86	20240326	13200	25.53	20241115	1.91	N	418550	100	31 억	536096	N	N	82	N	N
14	20241128	121422	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16600	-130	5	-0.78	1266195810	76398	37.13	16630	16820	16390	21700	11720	16730	16573.68	1.69	11253	17623	17176	16853	16406	16083	17015	16245	32	4970	100	12040	10	1	31772273	5274	29.43	3.87	12	0.24	564.00	4284.00	32400	20240326	-48.77	13200	20241115	25.76	32400	-48.77	20240326	13200	25.76	20241115	32400	-48.77	20240326	13200	25.76	20241115	1.91	N	418550	100	31 억	536096	N	N	82	N	N
15	20241128	111425	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16500	-230	5	-1.37	1131929260	68287	33.19	16630	16820	16390	21700	11720	16730	16576.06	1.69	8848	17623	17176	16853	16406	16083	17015	16245	32	4970	100	12040	10	1	31772273	5242	29.26	3.85	12	0.21	564.00	4284.00	32400	20240326	-49.07	13200	20241115	25.00	32400	-49.07	20240326	13200	25.00	20241115	32400	-49.07	20240326	13200	25.00	20241115	1.91	N	418550	100	31 억	536096	N	N	82	N	N
16	20241128	101422	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16540	-190	5	-1.14	868876800	52364	25.45	16630	16820	16390	21700	11720	16730	16593.02	1.69	6801	17623	17176	16853	16406	16083	17015	16245	32	4970	100	12040	10	1	31772273	5255	29.33	3.86	12	0.16	564.00	4284.00	32400	20240326	-48.95	13200	20241115	25.30	32400	-48.95	20240326	13200	25.30	20241115	32400	-48.95	20240326	13200	25.30	20241115	1.91	N	418550	100	31 억	536096	N	N	82	N	N
17	20241128	091421	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16730	0	3	0.00	355338750	21329	10.37	16630	16820	16390	21700	11720	16730	16659.89	1.69	3129	17623	17176	16853	16406	16083	17015	16245	32	4970	100	12040	10	1	31772273	5316	29.66	3.91	12	0.07	564.00	4284.00	32400	20240326	-48.36	13200	20241115	26.74	32400	-48.36	20240326	13200	26.74	20241115	32400	-48.36	20240326	13200	26.74	20241115	1.91	N	418550	100	31 억	536096	N	N	82	N	N
18	20241127	161345	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16730	-470	5	-2.73	3425403160	203474	14.63	17200	17300	16530	22350	12040	17200	16834.67	1.67	9456	19520	18360	17540	16380	15560	18940	16960	32	5150	100	12380	10	1	31772273	5316	29.66	3.91	12	0.64	564.00	4284.00	32400	20240326	-48.36	13200	20241115	26.74	32400	-48.36	20240326	13200	26.74	20241115	32400	-48.36	20240326	13200	26.74	20241115	1.80	N	418550	100	31 억	531735	N	N	82	N	N
19	20241127	151412	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16690	-510	5	-2.97	3338759210	198288	14.25	17200	17300	16530	22350	12040	17200	16837.92	1.67	8134	19520	18360	17540	16380	15560	18940	16960	32	5150	100	12380	10	1	31772273	5303	29.59	3.90	12	0.62	564.00	4284.00	32400	20240326	-48.49	13200	20241115	26.44	32400	-48.49	20240326	13200	26.44	20241115	32400	-48.49	20240326	13200	26.44	20241115	1.80	N	418550	100	31 억	531735	N	N	30	N	N
20	20241127	141406	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16600	-600	5	-3.49	2939450820	174290	12.53	17200	17300	16530	22350	12040	17200	16865.28	1.67	6348	19520	18360	17540	16380	15560	18940	16960	32	5150	100	12380	10	1	31772273	5274	29.43	3.87	12	0.55	564.00	4284.00	32400	20240326	-48.77	13200	20241115	25.76	32400	-48.77	20240326	13200	25.76	20241115	32400	-48.77	20240326	13200	25.76	20241115	1.80	N	418550	100	31 억	531735	N	N	30	N	N
21	20241127	131403	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16700	-500	5	-2.91	2518880280	148965	10.71	17200	17300	16600	22350	12040	17200	16909.20	1.67	1647	19520	18360	17540	16380	15560	18940	16960	32	5150	100	12380	10	1	31772273	5306	29.61	3.90	12	0.47	564.00	4284.00	32400	20240326	-48.46	13200	20241115	26.52	32400	-48.46	20240326	13200	26.52	20241115	32400	-48.46	20240326	13200	26.52	20241115	1.80	N	418550	100	31 억	531735	N	N	30	N	N
22	20241127	121418	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16640	-560	5	-3.26	2151503760	126973	9.13	17200	17300	16620	22350	12040	17200	16944.57	1.67	-611	19520	18360	17540	16380	15560	18940	16960	32	5150	100	12380	10	1	31772273	5287	29.50	3.88	12	0.40	564.00	4284.00	32400	20240326	-48.64	13200	20241115	26.06	32400	-48.64	20240326	13200	26.06	20241115	32400	-48.64	20240326	13200	26.06	20241115	1.80	N	418550	100	31 억	531735	N	N	30	N	N
23	20241127	111411	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16900	-300	5	-1.74	1586963480	93304	6.71	17200	17300	16830	22350	12040	17200	17008.52	1.67	3583	19520	18360	17540	16380	15560	18940	16960	32	5150	100	12380	10	1	31772273	5370	29.96	3.94	12	0.29	564.00	4284.00	32400	20240326	-47.84	13200	20241115	28.03	32400	-47.84	20240326	13200	28.03	20241115	32400	-47.84	20240326	13200	28.03	20241115	1.80	N	418550	100	31 억	531735	N	N	30	N	N
24	20241127	101413	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17060	-140	5	-0.81	1159726180	68037	4.89	17200	17300	16830	22350	12040	17200	17045.52	1.67	-549	19520	18360	17540	16380	15560	18940	16960	32	5150	100	12380	10	1	31772273	5420	30.25	3.98	12	0.21	564.00	4284.00	32400	20240326	-47.35	13200	20241115	29.24	32400	-47.35	20240326	13200	29.24	20241115	32400	-47.35	20240326	13200	29.24	20241115	1.80	N	418550	100	31 억	531735	N	N	30	N	N
25	20241127	091409	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17080	-120	5	-0.70	470878660	27528	1.98	17200	17300	17010	22350	12040	17200	17105.43	1.67	-3241	19520	18360	17540	16380	15560	18940	16960	32	5150	100	12380	10	1	31772273	5427	30.28	3.99	12	0.09	564.00	4284.00	32400	20240326	-47.28	13200	20241115	29.39	32400	-47.28	20240326	13200	29.39	20241115	32400	-47.28	20240326	13200	29.39	20241115	1.80	N	418550	100	31 억	531735	N	N	30	N	N
26	20241126	161346	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17200	340	2	2.02	24519251980	1387071	56.83	16860	18700	16720	21900	11810	16860	17677.90	1.77	-53735	20006	18432	17026	15452	14046	19220	16240	32	5040	100	12130	10	1	31772273	5465	30.50	4.01	12	4.37	564.00	4284.00	32400	20240326	-46.91	13200	20241115	30.30	32400	-46.91	20240326	13200	30.30	20241115	32400	-46.91	20240326	13200	30.30	20241115	1.80	N	418550	100	31 억	561467	N	N	30	N	N
27	20241126	151402	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17220	360	2	2.14	24243111210	1371016	56.17	16860	18700	16720	21900	11810	16860	17683.19	1.77	-54115	20006	18432	17026	15452	14046	19220	16240	32	5040	100	12130	10	1	31772273	5471	30.53	4.02	12	4.32	564.00	4284.00	32400	20240326	-46.85	13200	20241115	30.45	32400	-46.85	20240326	13200	30.45	20241115	32400	-46.85	20240326	13200	30.45	20241115	1.80	N	418550	100	31 억	561467	N	N	273	N	N
28	20241126	141404	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17140	280	2	1.66	23604200200	1333787	54.65	16860	18700	16720	21900	11810	16860	17697.76	1.77	-54401	20006	18432	17026	15452	14046	19220	16240	32	5040	100	12130	10	1	31772273	5446	30.39	4.00	12	4.20	564.00	4284.00	32400	20240326	-47.10	13200	20241115	29.85	32400	-47.10	20240326	13200	29.85	20241115	32400	-47.10	20240326	13200	29.85	20241115	1.80	N	418550	100	31 억	561467	N	N	273	N	N
29	20241126	131358	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17000	140	2	0.83	23153360590	1307243	53.56	16860	18700	16720	21900	11810	16860	17712.25	1.77	-60875	20006	18432	17026	15452	14046	19220	16240	32	5040	100	12130	10	1	31772273	5401	30.14	3.97	12	4.11	564.00	4284.00	32400	20240326	-47.53	13200	20241115	28.79	32400	-47.53	20240326	13200	28.79	20241115	32400	-47.53	20240326	13200	28.79	20241115	1.80	N	418550	100	31 억	561467	N	N	273	N	N
30	20241126	121406	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17010	150	2	0.89	22569412120	1272847	52.15	16860	18700	16720	21900	11810	16860	17732.13	1.77	-67300	20006	18432	17026	15452	14046	19220	16240	32	5040	100	12130	10	1	31772273	5404	30.16	3.97	12	4.01	564.00	4284.00	32400	20240326	-47.50	13200	20241115	28.86	32400	-47.50	20240326	13200	28.86	20241115	32400	-47.50	20240326	13200	28.86	20241115	1.80	N	418550	100	31 억	561467	N	N	273	N	N
31	20241126	111410	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17220	360	2	2.14	21379717350	1203268	49.30	16860	18700	16720	21900	11810	16860	17768.80	1.77	-77272	20006	18432	17026	15452	14046	19220	16240	32	5040	100	12130	10	1	31772273	5471	30.53	4.02	12	3.79	564.00	4284.00	32400	20240326	-46.85	13200	20241115	30.45	32400	-46.85	20240326	13200	30.45	20241115	32400	-46.85	20240326	13200	30.45	20241115	1.80	N	418550	100	31 억	561467	N	N	273	N	N
32	20241126	101421	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17170	310	2	1.84	4174859310	243787	9.99	16860	17510	16720	21900	11810	16860	17126.13	1.77	-31621	20006	18432	17026	15452	14046	19220	16240	32	5040	100	12130	10	1	31772273	5455	30.44	4.01	12	0.77	564.00	4284.00	32400	20240326	-47.01	13200	20241115	30.08	32400	-47.01	20240326	13200	30.08	20241115	32400	-47.01	20240326	13200	30.08	20241115	1.80	N	418550	100	31 억	561467	N	N	273	N	N
33	20241126	091408	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17180	320	2	1.90	1310509880	77027	3.16	16860	17300	16720	21900	11810	16860	17015.67	1.77	-15234	20006	18432	17026	15452	14046	19220	16240	32	5040	100	12130	10	1	31772273	5458	30.46	4.01	12	0.24	564.00	4284.00	32400	20240326	-46.98	13200	20241115	30.15	32400	-46.98	20240326	13200	30.15	20241115	32400	-46.98	20240326	13200	30.15	20241115	1.80	N	418550	100	31 억	561467	N	N	273	N	N
34	20241125	161330	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16860	1920	2	12.85	42422607910	2427840	2306.96	15620	18600	15620	19420	10460	14940	17474.18	1.56	16572	15420	15180	14970	14730	14520	15300	14850	32	4480	100	10750	10	1	31772273	5357	29.89	3.94	12	7.64	564.00	4284.00	32400	20240326	-47.96	13200	20241115	27.73	32400	-47.96	20240326	13200	27.73	20241115	32400	-47.96	20240326	13200	27.73	20241115	1.81	N	418550	100	31 억	495989	N	N	273	N	N
35	20241125	151358	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17210	2270	2	15.19	40838841210	2334335	2218.11	15620	18600	15620	19420	10460	14940	17494.85	1.56	3872	15420	15180	14970	14730	14520	15300	14850	32	4480	100	10750	10	1	31772273	5468	30.51	4.02	12	7.35	564.00	4284.00	32400	20240326	-46.88	13200	20241115	30.38	32400	-46.88	20240326	13200	30.38	20241115	32400	-46.88	20240326	13200	30.38	20241115	1.81	N	418550	100	31 억	495989	N	N	64	N	N
36	20241125	141354	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17290	2350	2	15.73	39325234400	2246708	2134.84	15620	18600	15620	19420	10460	14940	17503.49	1.56	-15298	15420	15180	14970	14730	14520	15300	14850	32	4480	100	10750	10	1	31772273	5493	30.66	4.04	12	7.07	564.00	4284.00	32400	20240326	-46.64	13200	20241115	30.98	32400	-46.64	20240326	13200	30.98	20241115	32400	-46.64	20240326	13200	30.98	20241115	1.81	N	418550	100	31 억	495989	N	N	64	N	N
37	20241125	131343	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17410	2470	2	16.53	37196899400	2123329	2017.61	15620	18600	15620	19420	10460	14940	17518.20	1.56	-20407	15420	15180	14970	14730	14520	15300	14850	32	4480	100	10750	10	1	31772273	5532	30.87	4.06	12	6.68	564.00	4284.00	32400	20240326	-46.27	13200	20241115	31.89	32400	-46.27	20240326	13200	31.89	20241115	32400	-46.27	20240326	13200	31.89	20241115	1.81	N	418550	100	31 억	495989	N	N	64	N	N
38	20241125	121400	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17420	2480	2	16.60	34559162330	1971367	1873.21	15620	18600	15620	19420	10460	14940	17530.56	1.56	12619	15420	15180	14970	14730	14520	15300	14850	32	4480	100	10750	10	1	31772273	5535	30.89	4.07	12	6.20	564.00	4284.00	32400	20240326	-46.23	13200	20241115	31.97	32400	-46.23	20240326	13200	31.97	20241115	32400	-46.23	20240326	13200	31.97	20241115	1.81	N	418550	100	31 억	495989	N	N	64	N	N
39	20241125	111354	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17990	3050	2	20.41	30290991260	1729849	1643.72	15620	18600	15620	19420	10460	14940	17510.77	1.56	52964	15420	15180	14970	14730	14520	15300	14850	32	4480	100	10750	10	1	31772273	5716	31.90	4.20	12	5.44	564.00	4284.00	32400	20240326	-44.48	13200	20241115	36.29	32400	-44.48	20240326	13200	36.29	20241115	32400	-44.48	20240326	13200	36.29	20241115	1.81	N	418550	100	31 억	495989	N	N	64	N	N
40	20241125	101339	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16820	1880	2	12.58	9517383630	571827	543.36	15620	17400	15620	19420	10460	14940	16643.82	1.56	1030	15420	15180	14970	14730	14520	15300	14850	32	4480	100	10750	10	1	31772273	5344	29.82	3.93	12	1.80	564.00	4284.00	32400	20240326	-48.09	13200	20241115	27.42	32400	-48.09	20240326	13200	27.42	20241115	32400	-48.09	20240326	13200	27.42	20241115	1.81	N	418550	100	31 억	495989	N	N	64	N	N
41	20241125	091337	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16200	1260	2	8.43	2586092990	160546	152.55	15620	16900	15620	19420	10460	14940	16108.11	1.56	13792	15420	15180	14970	14730	14520	15300	14850	32	4480	100	10750	10	1	31772273	5147	28.72	3.78	12	0.51	564.00	4284.00	32400	20240326	-50.00	13200	20241115	22.73	32400	-50.00	20240326	13200	22.73	20241115	32400	-50.00	20240326	13200	22.73	20241115	1.81	N	418550	100	31 억	495989	N	N	64	N	N
42	20241122	161223	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14940	130	2	0.88	1562868730	104268	96.10	14780	15210	14760	19250	10370	14810	14989.06	1.58	7219	15463	15136	14913	14586	14363	15300	14750	32	4440	100	10660	10	1	31772273	4747	26.49	3.49	12	0.33	564.00	4284.00	32400	20240326	-53.89	13200	20241115	13.18	32400	-53.89	20240326	13200	13.18	20241115	32400	-53.89	20240326	13200	13.18	20241115	1.87	N	418550	100	31 억	501158	N	N	64	N	N
43	20241122	151238	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14910	100	2	0.68	1475249720	98399	90.69	14780	15210	14760	19250	10370	14810	14992.53	1.58	7843	15463	15136	14913	14586	14363	15300	14750	32	4440	100	10660	10	1	31772273	4737	26.44	3.48	12	0.31	564.00	4284.00	32400	20240326	-53.98	13200	20241115	12.95	32400	-53.98	20240326	13200	12.95	20241115	32400	-53.98	20240326	13200	12.95	20241115	1.87	N	418550	100	31 억	501158	N	N	16	N	N
44	20241122	141241	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14980	170	2	1.15	1324082910	88270	81.36	14780	15210	14760	19250	10370	14810	15000.37	1.58	4966	15463	15136	14913	14586	14363	15300	14750	32	4440	100	10660	10	1	31772273	4759	26.56	3.50	12	0.28	564.00	4284.00	32400	20240326	-53.77	13200	20241115	13.48	32400	-53.77	20240326	13200	13.48	20241115	32400	-53.77	20240326	13200	13.48	20241115	1.87	N	418550	100	31 억	501158	N	N	16	N	N
45	20241122	131235	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15010	200	2	1.35	1126171270	75028	69.15	14780	15210	14760	19250	10370	14810	15010.01	1.58	2880	15463	15136	14913	14586	14363	15300	14750	32	4440	100	10660	10	1	31772273	4769	26.61	3.50	12	0.24	564.00	4284.00	32400	20240326	-53.67	13200	20241115	13.71	32400	-53.67	20240326	13200	13.71	20241115	32400	-53.67	20240326	13200	13.71	20241115	1.87	N	418550	100	31 억	501158	N	N	16	N	N
46	20241122	121245	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14990	180	2	1.22	1032667770	68798	63.41	14780	15210	14760	19250	10370	14810	15010.14	1.58	2224	15463	15136	14913	14586	14363	15300	14750	32	4440	100	10660	10	1	31772273	4763	26.58	3.50	12	0.22	564.00	4284.00	32400	20240326	-53.73	13200	20241115	13.56	32400	-53.73	20240326	13200	13.56	20241115	32400	-53.73	20240326	13200	13.56	20241115	1.87	N	418550	100	31 억	501158	N	N	16	N	N
47	20241122	111231	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14930	120	2	0.81	869952530	57917	53.38	14780	15210	14760	19250	10370	14810	15020.68	1.58	-365	15463	15136	14913	14586	14363	15300	14750	32	4440	100	10660	10	1	31772273	4744	26.47	3.49	12	0.18	564.00	4284.00	32400	20240326	-53.92	13200	20241115	13.11	32400	-53.92	20240326	13200	13.11	20241115	32400	-53.92	20240326	13200	13.11	20241115	1.87	N	418550	100	31 억	501158	N	N	16	N	N
48	20241122	101251	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14960	150	2	1.01	627968930	41687	38.42	14780	15210	14760	19250	10370	14810	15063.90	1.58	757	15463	15136	14913	14586	14363	15300	14750	32	4440	100	10660	10	1	31772273	4753	26.52	3.49	12	0.13	564.00	4284.00	32400	20240326	-53.83	13200	20241115	13.33	32400	-53.83	20240326	13200	13.33	20241115	32400	-53.83	20240326	13200	13.33	20241115	1.87	N	418550	100	31 억	501158	N	N	16	N	N
49	20241122	091244	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15110	300	2	2.03	149352620	9978	9.20	14780	15160	14760	19250	10370	14810	14968.19	1.58	3132	15463	15136	14913	14586	14363	15300	14750	32	4440	100	10660	10	1	31772273	4801	26.79	3.53	12	0.03	564.00	4284.00	32400	20240326	-53.36	13200	20241115	14.47	32400	-53.36	20240326	13200	14.47	20241115	32400	-53.36	20240326	13200	14.47	20241115	1.87	N	418550	100	31 억	501158	N	N	16	N	N
50	20241121	161231	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14810	-70	5	-0.47	1594198880	106620	50.70	14700	15240	14690	19340	10420	14880	14952.32	1.63	-12845	15853	15366	14713	14226	13573	15610	14470	32	4460	100	10710	10	1	31772273	4705	26.26	3.46	12	0.34	564.00	4284.00	32400	20240326	-54.29	13200	20241115	12.20	32400	-54.29	20240326	13200	12.20	20241115	32400	-54.29	20240326	13200	12.20	20241115	1.86	N	418550	100	31 억	519274	N	N	16	N	N
51	20241121	151254	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14810	-70	5	-0.47	1535566560	102665	48.82	14700	15240	14690	19340	10420	14880	14957.06	1.63	-12802	15853	15366	14713	14226	13573	15610	14470	32	4460	100	10710	10	1	31772273	4705	26.26	3.46	12	0.32	564.00	4284.00	32400	20240326	-54.29	13200	20241115	12.20	32400	-54.29	20240326	13200	12.20	20241115	32400	-54.29	20240326	13200	12.20	20241115	1.86	N	418550	100	31 억	519274	N	N	302	N	N
52	20241121	141253	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14940	60	2	0.40	1354689490	90492	43.03	14700	15240	14690	19340	10420	14880	14970.27	1.63	-12939	15853	15366	14713	14226	13573	15610	14470	32	4460	100	10710	10	1	31772273	4747	26.49	3.49	12	0.28	564.00	4284.00	32400	20240326	-53.89	13200	20241115	13.18	32400	-53.89	20240326	13200	13.18	20241115	32400	-53.89	20240326	13200	13.18	20241115	1.86	N	418550	100	31 억	519274	N	N	302	N	N
53	20241121	131244	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14930	50	2	0.34	1229174910	82073	39.03	14700	15240	14690	19340	10420	14880	14976.61	1.63	-11086	15853	15366	14713	14226	13573	15610	14470	32	4460	100	10710	10	1	31772273	4744	26.47	3.49	12	0.26	564.00	4284.00	32400	20240326	-53.92	13200	20241115	13.11	32400	-53.92	20240326	13200	13.11	20241115	32400	-53.92	20240326	13200	13.11	20241115	1.86	N	418550	100	31 억	519274	N	N	302	N	N
54	20241121	121245	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14900	20	2	0.13	1101437110	73484	34.94	14700	15240	14690	19340	10420	14880	14988.80	1.63	-10004	15853	15366	14713	14226	13573	15610	14470	32	4460	100	10710	10	1	31772273	4734	26.42	3.48	12	0.23	564.00	4284.00	32400	20240326	-54.01	13200	20241115	12.88	32400	-54.01	20240326	13200	12.88	20241115	32400	-54.01	20240326	13200	12.88	20241115	1.86	N	418550	100	31 억	519274	N	N	302	N	N
55	20241121	111249	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15050	170	2	1.14	996712150	66495	31.62	14700	15240	14690	19340	10420	14880	14989.28	1.63	-9445	15853	15366	14713	14226	13573	15610	14470	32	4460	100	10710	10	1	31772273	4782	26.68	3.51	12	0.21	564.00	4284.00	32400	20240326	-53.55	13200	20241115	14.02	32400	-53.55	20240326	13200	14.02	20241115	32400	-53.55	20240326	13200	14.02	20241115	1.86	N	418550	100	31 억	519274	N	N	302	N	N
56	20241121	101249	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15010	130	2	0.87	818869380	54576	25.95	14700	15240	14690	19340	10420	14880	15004.20	1.63	-10351	15853	15366	14713	14226	13573	15610	14470	32	4460	100	10710	10	1	31772273	4769	26.61	3.50	12	0.17	564.00	4284.00	32400	20240326	-53.67	13200	20241115	13.71	32400	-53.67	20240326	13200	13.71	20241115	32400	-53.67	20240326	13200	13.71	20241115	1.86	N	418550	100	31 억	519274	N	N	302	N	N
57	20241121	091250	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14790	-90	5	-0.60	139677230	9467	4.50	14700	14870	14700	19340	10420	14880	14754.12	1.63	-1236	15853	15366	14713	14226	13573	15610	14470	32	4460	100	10710	10	1	31772273	4699	26.22	3.45	12	0.03	564.00	4284.00	32400	20240326	-54.35	13200	20241115	12.05	32400	-54.35	20240326	13200	12.05	20241115	32400	-54.35	20240326	13200	12.05	20241115	1.86	N	418550	100	31 억	519274	N	N	302	N	N
58	20241120	161237	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14880	570	2	3.98	3089767300	209017	137.49	14130	15200	14060	18600	10020	14310	14782.22	1.62	1263	14823	14566	14113	13856	13403	14695	13985	32	4290	100	10300	10	1	31772273	4728	26.38	3.47	12	0.66	564.00	4284.00	32400	20240326	-54.07	13200	20241115	12.73	32400	-54.07	20240326	13200	12.73	20241115	32400	-54.07	20240326	13200	12.73	20241115	1.86	N	418550	100	31 억	514865	N	N	302	N	N
59	20241120	151255	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14960	650	2	4.54	3008754520	203582	133.92	14130	15200	14060	18600	10020	14310	14779.08	1.62	96	14823	14566	14113	13856	13403	14695	13985	32	4290	100	10300	10	1	31772273	4753	26.52	3.49	12	0.64	564.00	4284.00	32400	20240326	-53.83	13200	20241115	13.33	32400	-53.83	20240326	13200	13.33	20241115	32400	-53.83	20240326	13200	13.33	20241115	1.86	N	418550	100	31 억	514865	N	N	62	N	N
60	20241120	141257	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14920	610	2	4.26	2722853310	184435	121.32	14130	15200	14060	18600	10020	14310	14763.22	1.62	-7914	14823	14566	14113	13856	13403	14695	13985	32	4290	100	10300	10	1	31772273	4740	26.45	3.48	12	0.58	564.00	4284.00	32400	20240326	-53.95	13200	20241115	13.03	32400	-53.95	20240326	13200	13.03	20241115	32400	-53.95	20240326	13200	13.03	20241115	1.86	N	418550	100	31 억	514865	N	N	62	N	N
61	20241120	131257	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14910	600	2	4.19	2519885670	170818	112.36	14130	15200	14060	18600	10020	14310	14751.88	1.62	-7178	14823	14566	14113	13856	13403	14695	13985	32	4290	100	10300	10	1	31772273	4737	26.44	3.48	12	0.54	564.00	4284.00	32400	20240326	-53.98	13200	20241115	12.95	32400	-53.98	20240326	13200	12.95	20241115	32400	-53.98	20240326	13200	12.95	20241115	1.86	N	418550	100	31 억	514865	N	N	62	N	N
62	20241120	121255	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15000	690	2	4.82	2416736200	163933	107.84	14130	15200	14060	18600	10020	14310	14742.22	1.62	-7640	14823	14566	14113	13856	13403	14695	13985	32	4290	100	10300	10	1	31772273	4766	26.60	3.50	12	0.52	564.00	4284.00	32400	20240326	-53.70	13200	20241115	13.64	32400	-53.70	20240326	13200	13.64	20241115	32400	-53.70	20240326	13200	13.64	20241115	1.86	N	418550	100	31 억	514865	N	N	62	N	N
63	20241120	111259	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15100	790	2	5.52	2108565500	143343	94.29	14130	15200	14060	18600	10020	14310	14709.94	1.62	-11222	14823	14566	14113	13856	13403	14695	13985	32	4290	100	10300	10	1	31772273	4798	26.77	3.52	12	0.45	564.00	4284.00	32400	20240326	-53.40	13200	20241115	14.39	32400	-53.40	20240326	13200	14.39	20241115	32400	-53.40	20240326	13200	14.39	20241115	1.86	N	418550	100	31 억	514865	N	N	62	N	N
64	20241120	101258	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14940	630	2	4.40	1168549880	80561	52.99	14130	14940	14060	18600	10020	14310	14505.16	1.62	-1891	14823	14566	14113	13856	13403	14695	13985	32	4290	100	10300	10	1	31772273	4747	26.49	3.49	12	0.25	564.00	4284.00	32400	20240326	-53.89	13200	20241115	13.18	32400	-53.89	20240326	13200	13.18	20241115	32400	-53.89	20240326	13200	13.18	20241115	1.86	N	418550	100	31 억	514865	N	N	62	N	N
65	20241120	091256	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14080	-230	5	-1.61	236334790	16737	11.01	14130	14200	14060	18600	10020	14310	14120.48	1.62	-6194	14823	14566	14113	13856	13403	14695	13985	32	4290	100	10300	10	1	31772273	4474	24.96	3.29	12	0.05	564.00	4284.00	32400	20240326	-56.54	13200	20241115	6.67	32400	-56.54	20240326	13200	6.67	20241115	32400	-56.54	20240326	13200	6.67	20241115	1.86	N	418550	100	31 억	514865	N	N	62	N	N
66	20241119	161143	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14310	210	2	1.49	2128602210	150986	75.41	13900	14370	13660	18330	9870	14100	14097.35	1.66	-10620	14646	14372	14166	13892	13686	14510	14030	32	4230	100	10150	10	1	31772273	4547	25.37	3.34	12	0.48	564.00	4284.00	32400	20240326	-55.83	13200	20241115	8.41	32400	-55.83	20240326	13200	8.41	20241115	32400	-55.83	20240326	13200	8.41	20241115	1.93	N	418550	100	31 억	528957	N	N	62	N	N
67	20241119	151207	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14280	180	2	1.28	2034056340	144379	72.11	13900	14370	13660	18330	9870	14100	14088.31	1.66	-10890	14646	14372	14166	13892	13686	14510	14030	32	4230	100	10150	10	1	31772273	4537	25.32	3.33	12	0.45	564.00	4284.00	32400	20240326	-55.93	13200	20241115	8.18	32400	-55.93	20240326	13200	8.18	20241115	32400	-55.93	20240326	13200	8.18	20241115	1.93	N	418550	100	31 억	528957	N	N	163	N	N
68	20241119	141205	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14210	110	2	0.78	1701169200	120971	60.42	13900	14330	13660	18330	9870	14100	14062.61	1.66	-15704	14646	14372	14166	13892	13686	14510	14030	32	4230	100	10150	10	1	31772273	4515	25.20	3.32	12	0.38	564.00	4284.00	32400	20240326	-56.14	13200	20241115	7.65	32400	-56.14	20240326	13200	7.65	20241115	32400	-56.14	20240326	13200	7.65	20241115	1.93	N	418550	100	31 억	528957	N	N	163	N	N
69	20241119	131207	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14280	180	2	1.28	1420425980	101265	50.58	13900	14280	13660	18330	9870	14100	14026.79	1.66	-13131	14646	14372	14166	13892	13686	14510	14030	32	4230	100	10150	10	1	31772273	4537	25.32	3.33	12	0.32	564.00	4284.00	32400	20240326	-55.93	13200	20241115	8.18	32400	-55.93	20240326	13200	8.18	20241115	32400	-55.93	20240326	13200	8.18	20241115	1.93	N	418550	100	31 억	528957	N	N	163	N	N
70	20241119	121153	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14130	30	2	0.21	1210664550	86461	43.19	13900	14250	13660	18330	9870	14100	14002.39	1.66	-17665	14646	14372	14166	13892	13686	14510	14030	32	4230	100	10150	10	1	31772273	4489	25.05	3.30	12	0.27	564.00	4284.00	32400	20240326	-56.39	13200	20241115	7.05	32400	-56.39	20240326	13200	7.05	20241115	32400	-56.39	20240326	13200	7.05	20241115	1.93	N	418550	100	31 억	528957	N	N	163	N	N
71	20241119	111206	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14060	-40	5	-0.28	1010073170	72215	36.07	13900	14250	13660	18330	9870	14100	13986.96	1.66	-21059	14646	14372	14166	13892	13686	14510	14030	32	4230	100	10150	10	1	31772273	4467	24.93	3.28	12	0.23	564.00	4284.00	32400	20240326	-56.60	13200	20241115	6.52	32400	-56.60	20240326	13200	6.52	20241115	32400	-56.60	20240326	13200	6.52	20241115	1.93	N	418550	100	31 억	528957	N	N	163	N	N
72	20241119	101232	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14100	0	3	0.00	711083540	51053	25.50	13900	14150	13660	18330	9870	14100	13928.20	1.66	-13253	14646	14372	14166	13892	13686	14510	14030	32	4230	100	10150	10	1	31772273	4480	25.00	3.29	12	0.16	564.00	4284.00	32400	20240326	-56.48	13200	20241115	6.82	32400	-56.48	20240326	13200	6.82	20241115	32400	-56.48	20240326	13200	6.82	20241115	1.93	N	418550	100	31 억	528957	N	N	163	N	N
73	20241119	091231	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	13740	-360	5	-2.55	288209870	20898	10.44	13900	14090	13660	18330	9870	14100	13790.66	1.66	-7955	14646	14372	14166	13892	13686	14510	14030	32	4230	100	10150	10	1	31772273	4366	24.36	3.21	12	0.07	564.00	4284.00	32400	20240326	-57.59	13200	20241115	4.09	32400	-57.59	20240326	13200	4.09	20241115	32400	-57.59	20240326	13200	4.09	20241115	1.93	N	418550	100	31 억	528957	N	N	163	N	N
74	20241118	161150	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14100	-30	5	-0.21	2784344160	197218	42.05	14010	14440	13960	18360	9900	14130	14118.12	1.74	-27946	15296	14712	13956	13372	12616	15005	13665	32	4230	100	10170	10	1	31772273	4480	25.00	3.29	12	0.62	564.00	4284.00	32400	20240326	-56.48	13200	20241115	6.82	32400	-56.48	20240326	13200	6.82	20241115	32400	-56.48	20240326	13200	6.82	20241115	1.99	N	418550	100	31 억	554397	N	N	163	N	N
75	20241118	151206	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14020	-110	5	-0.78	2655130810	188048	40.09	14010	14440	13960	18360	9900	14130	14119.43	1.74	-29166	15296	14712	13956	13372	12616	15005	13665	32	4230	100	10170	10	1	31772273	4454	24.86	3.27	12	0.59	564.00	4284.00	32400	20240326	-56.73	13200	20241115	6.21	32400	-56.73	20240326	13200	6.21	20241115	32400	-56.73	20240326	13200	6.21	20241115	1.99	N	418550	100	31 억	554397	N	N	116	N	N
76	20241118	141209	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	13980	-150	5	-1.06	2429597890	171937	36.66	14010	14440	13960	18360	9900	14130	14130.75	1.74	-28867	15296	14712	13956	13372	12616	15005	13665	32	4230	100	10170	10	1	31772273	4442	24.79	3.26	12	0.54	564.00	4284.00	32400	20240326	-56.85	13200	20241115	5.91	32400	-56.85	20240326	13200	5.91	20241115	32400	-56.85	20240326	13200	5.91	20241115	1.99	N	418550	100	31 억	554397	N	N	116	N	N
77	20241118	131158	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14020	-110	5	-0.78	2209355770	156234	33.31	14010	14440	13960	18360	9900	14130	14141.33	1.74	-23183	15296	14712	13956	13372	12616	15005	13665	32	4230	100	10170	10	1	31772273	4454	24.86	3.27	12	0.49	564.00	4284.00	32400	20240326	-56.73	13200	20241115	6.21	32400	-56.73	20240326	13200	6.21	20241115	32400	-56.73	20240326	13200	6.21	20241115	1.99	N	418550	100	31 억	554397	N	N	116	N	N
78	20241118	121205	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14220	90	2	0.64	1719872370	121457	25.89	14010	14440	13980	18360	9900	14130	14160.34	1.74	-24174	15296	14712	13956	13372	12616	15005	13665	32	4230	100	10170	10	1	31772273	4518	25.21	3.32	12	0.38	564.00	4284.00	32400	20240326	-56.11	13200	20241115	7.73	32400	-56.11	20240326	13200	7.73	20241115	32400	-56.11	20240326	13200	7.73	20241115	1.99	N	418550	100	31 억	554397	N	N	116	N	N
79	20241118	111204	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14180	50	2	0.35	1530640360	108100	23.05	14010	14440	13980	18360	9900	14130	14159.49	1.74	-20556	15296	14712	13956	13372	12616	15005	13665	32	4230	100	10170	10	1	31772273	4505	25.14	3.31	12	0.34	564.00	4284.00	32400	20240326	-56.23	13200	20241115	7.42	32400	-56.23	20240326	13200	7.42	20241115	32400	-56.23	20240326	13200	7.42	20241115	1.99	N	418550	100	31 억	554397	N	N	116	N	N
80	20241118	101152	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14220	90	2	0.64	1071083690	75680	16.13	14010	14440	13980	18360	9900	14130	14152.80	1.74	-12237	15296	14712	13956	13372	12616	15005	13665	32	4230	100	10170	10	1	31772273	4518	25.21	3.32	12	0.24	564.00	4284.00	32400	20240326	-56.11	13200	20241115	7.73	32400	-56.11	20240326	13200	7.73	20241115	32400	-56.11	20240326	13200	7.73	20241115	1.99	N	418550	100	31 억	554397	N	N	116	N	N
81	20241118	091151	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14020	-110	5	-0.78	251059760	17855	3.81	14010	14330	13980	18360	9900	14130	14060.96	1.74	-982	15296	14712	13956	13372	12616	15005	13665	32	4230	100	10170	10	1	31772273	4454	24.86	3.27	12	0.06	564.00	4284.00	32400	20240326	-56.73	13200	20241115	6.21	32400	-56.73	20240326	13200	6.21	20241115	32400	-56.73	20240326	13200	6.21	20241115	1.99	N	418550	100	31 억	554397	N	N	116	N	N
82	20241115	161241	55	40.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	14130	-420	5	-2.89	6416227810	466170	116.65	13790	14540	13200	18910	10190	14550	13762.32	1.63	55836	16276	15412	14956	14092	13636	15185	13865	32	4360	100	10470	10	1	31772273	4489	25.05	3.30	12	1.47	564.00	4284.00	32400	20240326	-56.39	13200	20241115	7.05	32400	-56.39	20240326	13200	7.05	20241115	32400	-56.39	20240326	13200	7.05	20241115	2.08	N	418550	100	31 억	517931	N	N	116	N	N
83	20241115	151312	55	40.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	14130	-420	5	-2.89	6301580940	458060	114.62	13790	14540	13200	18910	10190	14550	13757.11	1.63	56692	16276	15412	14956	14092	13636	15185	13865	32	4360	100	10470	10	1	31772273	4489	25.05	3.30	12	1.44	564.00	4284.00	32400	20240326	-56.39	13200	20241115	7.05	32400	-56.39	20240326	13200	7.05	20241115	32400	-56.39	20240326	13200	7.05	20241115	2.08	N	418550	100	31 억	517931	N	N	0	N	N
84	20241115	141256	55	40.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	14380	-170	5	-1.17	5752862960	419582	104.99	13790	14540	13200	18910	10190	14550	13710.94	1.63	56242	16276	15412	14956	14092	13636	15185	13865	32	4360	100	10470	10	1	31772273	4569	25.50	3.36	12	1.32	564.00	4284.00	32400	20240326	-55.62	13200	20241115	8.94	32400	-55.62	20240326	13200	8.94	20241115	32400	-55.62	20240326	13200	8.94	20241115	2.08	N	418550	100	31 억	517931	N	N	0	N	N
85	20241115	131256	55	40.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	14500	-50	5	-0.34	5232909860	383083	95.86	13790	14500	13200	18910	10190	14550	13659.99	1.63	54590	16276	15412	14956	14092	13636	15185	13865	32	4360	100	10470	10	1	31772273	4607	25.71	3.38	12	1.21	564.00	4284.00	32400	20240326	-55.25	13200	20241115	9.85	32400	-55.25	20240326	13200	9.85	20241115	32400	-55.25	20240326	13200	9.85	20241115	2.08	N	418550	100	31 억	517931	N	N	0	N	N
86	20241115	121256	55	40.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	13490	-1060	5	-7.29	4121981650	303669	75.99	13790	14150	13200	18910	10190	14550	13573.93	1.63	41611	16276	15412	14956	14092	13636	15185	13865	32	4360	100	10470	10	1	31772273	4286	23.92	3.15	12	0.96	564.00	4284.00	32400	20240326	-58.36	13200	20241115	2.20	32400	-58.36	20240326	13200	2.20	20241115	32400	-58.36	20240326	13200	2.20	20241115	2.08	N	418550	100	31 억	517931	N	N	0	N	N
87	20241115	111227	55	40.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	13430	-1120	5	-7.70	3852884760	283687	70.99	13790	14150	13200	18910	10190	14550	13581.46	1.63	43058	16276	15412	14956	14092	13636	15185	13865	32	4360	100	10470	10	1	31772273	4267	23.81	3.13	12	0.89	564.00	4284.00	32400	20240326	-58.55	13200	20241115	1.74	32400	-58.55	20240326	13200	1.74	20241115	32400	-58.55	20240326	13200	1.74	20241115	2.08	N	418550	100	31 억	517931	N	N	0	N	N
88	20241115	101226	55	40.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	13290	-1260	5	-8.66	3001519750	219852	55.01	13790	14150	13260	18910	10190	14550	13652.46	1.63	45243	16276	15412	14956	14092	13636	15185	13865	32	4360	100	10470	10	1	31772273	4223	23.56	3.10	12	0.69	564.00	4284.00	32400	20240326	-58.98	13260	20241115	0.23	32400	-58.98	20240326	13260	0.23	20241115	32400	-58.98	20240326	13260	0.23	20241115	2.08	N	418550	100	31 억	517931	N	N	0	N	N
89	20241115	091139	55	40.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	13540	-1010	5	-6.94	1264937290	92136	23.06	13790	14150	13410	18910	10190	14550	13729.02	1.63	28849	16276	15412	14956	14092	13636	15185	13865	32	4360	100	10470	10	1	31772273	4302	24.01	3.16	12	0.29	564.00	4284.00	32400	20240326	-58.21	13410	20241115	0.97	32400	-58.21	20240326	13410	0.97	20241115	32400	-58.21	20240326	13410	0.97	20241115	2.08	N	418550	100	31 억	517931	N	N	0	N	N
90	20241114	161220	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14690	-960	5	-6.13	5744884770	378354	74.72	15700	15820	14570	20300	10960	15650	15183.89	1.66	12409	17756	16702	16146	15092	14536	16425	14815	32	4650	100	11260	10	1	31772273	4667	26.05	3.43	12	1.19	564.00	4284.00	32400	20240326	-54.66	14000	20240805	4.93	32400	-54.66	20240326	14000	4.93	20240805	32400	-54.66	20240326	14000	4.93	20240805	2.31	N	418550	100	31 억	526823	N	N	67	N	N
91	20241114	151227	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14830	-820	5	-5.24	5078442110	333265	65.82	15700	15820	14830	20300	10960	15650	15238.45	1.66	4699	17756	16702	16146	15092	14536	16425	14815	32	4650	100	11260	10	1	31772273	4712	26.29	3.46	12	1.05	564.00	4284.00	32400	20240326	-54.23	14000	20240805	5.93	32400	-54.23	20240326	14000	5.93	20240805	32400	-54.23	20240326	14000	5.93	20240805	2.31	N	418550	100	31 억	526823	N	N	67	N	N
92	20241114	141218	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	14910	-740	5	-4.73	4068525710	265490	52.43	15700	15820	14900	20300	10960	15650	15324.59	1.66	4577	17756	16702	16146	15092	14536	16425	14815	32	4650	100	11260	10	1	31772273	4737	26.44	3.48	12	0.84	564.00	4284.00	32400	20240326	-53.98	14000	20240805	6.50	32400	-53.98	20240326	14000	6.50	20240805	32400	-53.98	20240326	14000	6.50	20240805	2.31	N	418550	100	31 억	526823	N	N	67	N	N
93	20241114	131219	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15170	-480	5	-3.07	3030787170	196523	38.81	15700	15820	15080	20300	10960	15650	15422.05	1.66	17790	17756	16702	16146	15092	14536	16425	14815	32	4650	100	11260	10	1	31772273	4820	26.90	3.54	12	0.62	564.00	4284.00	32400	20240326	-53.18	14000	20240805	8.36	32400	-53.18	20240326	14000	8.36	20240805	32400	-53.18	20240326	14000	8.36	20240805	2.31	N	418550	100	31 억	526823	N	N	67	N	N
94	20241114	121214	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15240	-410	5	-2.62	2409643090	155553	30.72	15700	15820	15120	20300	10960	15650	15490.82	1.66	10016	17756	16702	16146	15092	14536	16425	14815	32	4650	100	11260	10	1	31772273	4842	27.02	3.56	12	0.49	564.00	4284.00	32400	20240326	-52.96	14000	20240805	8.86	32400	-52.96	20240326	14000	8.86	20240805	32400	-52.96	20240326	14000	8.86	20240805	2.31	N	418550	100	31 억	526823	N	N	67	N	N
95	20241114	111217	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15470	-180	5	-1.15	1390104880	88853	17.55	15700	15820	15450	20300	10960	15650	15645.00	1.66	-14812	17756	16702	16146	15092	14536	16425	14815	32	4650	100	11260	10	1	31772273	4915	27.43	3.61	12	0.28	564.00	4284.00	32400	20240326	-52.25	14000	20240805	10.50	32400	-52.25	20240326	14000	10.50	20240805	32400	-52.25	20240326	14000	10.50	20240805	2.31	N	418550	100	31 억	526823	N	N	67	N	N
96	20241114	101235	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15740	90	2	0.58	368157410	23427	4.63	15700	15820	15570	20300	10960	15650	15715.09	1.66	-7327	17756	16702	16146	15092	14536	16425	14815	32	4650	100	11260	10	1	31772273	5001	27.91	3.67	12	0.07	564.00	4284.00	32400	20240326	-51.42	14000	20240805	12.43	32400	-51.42	20240326	14000	12.43	20240805	32400	-51.42	20240326	14000	12.43	20240805	2.31	N	418550	100	31 억	526823	N	N	67	N	N
97	20241114	091209	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15650	0	3	0.00	0	0	0.00	0	0	0	20300	10960	15650	0.00	1.66	0	17756	16702	16146	15092	14536	16425	14815	32	4650	100	11260	10	1	31772273	4972	27.75	3.65	12	0.00	564.00	4284.00	32400	20240326	-51.70	14000	20240805	11.79	32400	-51.70	20240326	14000	11.79	20240805	32400	-51.70	20240326	14000	11.79	20240805	2.31	N	418550	100	31 억	526823	N	N	67	N	N
98	20241113	160827	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15650	-1550	5	-9.01	8125193100	498834	61.74	16700	17200	15590	22350	12040	17200	16290.76	1.64	19035	19026	18112	17326	16412	15626	17720	16020	32	5150	100	12380	10	1	31772273	4972	27.75	3.65	12	1.57	564.00	4284.00	32400	20240326	-51.70	14000	20240805	11.79	32400	-51.70	20240326	14000	11.79	20240805	32400	-51.70	20240326	14000	11.79	20240805	2.36	N	418550	100	31 억	521938	N	N	67	N	N
99	20241113	150905	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15780	-1420	5	-8.26	7332347530	448225	55.48	16700	17200	15710	22350	12040	17200	16358.62	1.64	1867	19026	18112	17326	16412	15626	17720	16020	32	5150	100	12380	10	1	31772273	5014	27.98	3.68	12	1.41	564.00	4284.00	32400	20240326	-51.30	14000	20240805	12.71	32400	-51.30	20240326	14000	12.71	20240805	32400	-51.30	20240326	14000	12.71	20240805	2.36	N	418550	100	31 억	521938	N	N	20	N	N
100	20241113	140901	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	15900	-1300	5	-7.56	6474524540	393981	48.76	16700	17200	15830	22350	12040	17200	16433.58	1.64	-13743	19026	18112	17326	16412	15626	17720	16020	32	5150	100	12380	10	1	31772273	5052	28.19	3.71	12	1.24	564.00	4284.00	32400	20240326	-50.93	14000	20240805	13.57	32400	-50.93	20240326	14000	13.57	20240805	32400	-50.93	20240326	14000	13.57	20240805	2.36	N	418550	100	31 억	521938	N	N	20	N	N
101	20241113	130905	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16050	-1150	5	-6.69	5737927020	347771	43.05	16700	17200	15910	22350	12040	17200	16499.14	1.64	-17675	19026	18112	17326	16412	15626	17720	16020	32	5150	100	12380	10	1	31772273	5099	28.46	3.75	12	1.09	564.00	4284.00	32400	20240326	-50.46	14000	20240805	14.64	32400	-50.46	20240326	14000	14.64	20240805	32400	-50.46	20240326	14000	14.64	20240805	2.36	N	418550	100	31 억	521938	N	N	20	N	N
102	20241113	120853	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16060	-1140	5	-6.63	5191322340	313618	38.82	16700	17200	15950	22350	12040	17200	16553.00	1.64	-6613	19026	18112	17326	16412	15626	17720	16020	32	5150	100	12380	10	1	31772273	5103	28.48	3.75	12	0.99	564.00	4284.00	32400	20240326	-50.43	14000	20240805	14.71	32400	-50.43	20240326	14000	14.71	20240805	32400	-50.43	20240326	14000	14.71	20240805	2.36	N	418550	100	31 억	521938	N	N	20	N	N
103	20241113	110849	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16350	-850	5	-4.94	3980381510	238347	29.50	16700	17200	16150	22350	12040	17200	16699.93	1.64	-2913	19026	18112	17326	16412	15626	17720	16020	32	5150	100	12380	10	1	31772273	5195	28.99	3.82	12	0.75	564.00	4284.00	32400	20240326	-49.54	14000	20240805	16.79	32400	-49.54	20240326	14000	16.79	20240805	32400	-49.54	20240326	14000	16.79	20240805	2.36	N	418550	100	31 억	521938	N	N	20	N	N
104	20241113	100850	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	16570	-630	5	-3.66	2774660230	164583	20.37	16700	17200	16500	22350	12040	17200	16858.72	1.64	-15845	19026	18112	17326	16412	15626	17720	16020	32	5150	100	12380	10	1	31772273	5265	29.38	3.87	12	0.52	564.00	4284.00	32400	20240326	-48.86	14000	20240805	18.36	32400	-48.86	20240326	14000	18.36	20240805	32400	-48.86	20240326	14000	18.36	20240805	2.36	N	418550	100	31 억	521938	N	N	20	N	N
105	20241113	090839	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17010	-190	5	-1.10	887447000	52467	6.49	16700	17200	16700	22350	12040	17200	16914.35	1.64	-963	19026	18112	17326	16412	15626	17720	16020	32	5150	100	12380	10	1	31772273	5404	30.16	3.97	12	0.17	564.00	4284.00	32400	20240326	-47.50	14000	20240805	21.50	32400	-47.50	20240326	14000	21.50	20240805	32400	-47.50	20240326	14000	21.50	20240805	2.36	N	418550	100	31 억	521938	N	N	20	N	N
106	20241112	161134	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17200	-750	5	-4.18	13732525030	786816	42.94	18060	18240	16540	23300	12570	17950	17453.28	1.46	69303	22430	20190	19060	16820	15690	19625	16255	32	5350	100	12920	10	1	31772273	5465	30.50	4.01	12	2.48	564.00	4284.00	32400	20240326	-46.91	14000	20240805	22.86	32400	-46.91	20240326	14000	22.86	20240805	32400	-46.91	20240326	14000	22.86	20240805	2.28	N	418550	100	31 억	464578	N	N	20	N	N
107	20241112	151148	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17410	-540	5	-3.01	13062549480	747964	40.82	18060	18240	16540	23300	12570	17950	17463.38	1.46	56592	22430	20190	19060	16820	15690	19625	16255	32	5350	100	12920	10	1	31772273	5532	30.87	4.06	12	2.35	564.00	4284.00	32400	20240326	-46.27	14000	20240805	24.36	32400	-46.27	20240326	14000	24.36	20240805	32400	-46.27	20240326	14000	24.36	20240805	2.28	N	418550	100	31 억	464578	N	N	552	N	N
108	20241112	141149	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17840	-110	5	-0.61	11716234260	670953	36.62	18060	18240	16540	23300	12570	17950	17461.23	1.46	53814	22430	20190	19060	16820	15690	19625	16255	32	5350	100	12920	10	1	31772273	5668	31.63	4.16	12	2.11	564.00	4284.00	32400	20240326	-44.94	14000	20240805	27.43	32400	-44.94	20240326	14000	27.43	20240805	32400	-44.94	20240326	14000	27.43	20240805	2.28	N	418550	100	31 억	464578	N	N	552	N	N
109	20241112	131157	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17450	-500	5	-2.79	10313002000	591238	32.27	18060	18240	16540	23300	12570	17950	17442.06	1.46	68881	22430	20190	19060	16820	15690	19625	16255	32	5350	100	12920	10	1	31772273	5544	30.94	4.07	12	1.86	564.00	4284.00	32400	20240326	-46.14	14000	20240805	24.64	32400	-46.14	20240326	14000	24.64	20240805	32400	-46.14	20240326	14000	24.64	20240805	2.28	N	418550	100	31 억	464578	N	N	552	N	N
110	20241112	121146	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17300	-650	5	-3.62	9735297040	557935	30.45	18060	18240	16540	23300	12570	17950	17447.75	1.46	69013	22430	20190	19060	16820	15690	19625	16255	32	5350	100	12920	10	1	31772273	5497	30.67	4.04	12	1.76	564.00	4284.00	32400	20240326	-46.60	14000	20240805	23.57	32400	-46.60	20240326	14000	23.57	20240805	32400	-46.60	20240326	14000	23.57	20240805	2.28	N	418550	100	31 억	464578	N	N	552	N	N
111	20241112	111140	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17360	-590	5	-3.29	9207308070	527487	28.79	18060	18240	16540	23300	12570	17950	17453.95	1.46	71963	22430	20190	19060	16820	15690	19625	16255	32	5350	100	12920	10	1	31772273	5516	30.78	4.05	12	1.66	564.00	4284.00	32400	20240326	-46.42	14000	20240805	24.00	32400	-46.42	20240326	14000	24.00	20240805	32400	-46.42	20240326	14000	24.00	20240805	2.28	N	418550	100	31 억	464578	N	N	552	N	N
112	20241112	101140	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17900	-50	5	-0.28	7331638920	420693	22.96	18060	18240	16540	23300	12570	17950	17426.08	1.46	67601	22430	20190	19060	16820	15690	19625	16255	32	5350	100	12920	10	1	31772273	5687	31.74	4.18	12	1.32	564.00	4284.00	32400	20240326	-44.75	14000	20240805	27.86	32400	-44.75	20240326	14000	27.86	20240805	32400	-44.75	20240326	14000	27.86	20240805	2.28	N	418550	100	31 억	464578	N	N	552	N	N
113	20241112	091140	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17380	-570	5	-3.18	2448990030	140774	7.68	18060	18240	16540	23300	12570	17950	17391.99	1.46	17703	22430	20190	19060	16820	15690	19625	16255	32	5350	100	12920	10	1	31772273	5522	30.82	4.06	12	0.44	564.00	4284.00	32400	20240326	-46.36	14000	20240805	24.14	32400	-46.36	20240326	14000	24.14	20240805	32400	-46.36	20240326	14000	24.14	20240805	2.28	N	418550	100	31 억	464578	N	N	552	N	N
114	20241111	161129	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17950	-2650	5	-12.86	34873397740	1818395	104.98	21000	21300	17930	26750	14450	20600	19180.83	2.47	-332035	22846	21722	20326	19202	17806	22285	19765	32	6150	100	14830	10	1	31772273	5703	31.83	4.19	12	5.72	564.00	4284.00	32400	20240326	-44.60	14000	20240805	28.21	32400	-44.60	20240326	14000	28.21	20240805	32400	-44.60	20240326	14000	28.21	20240805	2.29	N	418550	100	31 억	785400	N	N	552	N	N
115	20241111	151204	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18050	-2550	5	-12.38	33791725950	1758343	101.51	21000	21300	17930	26750	14450	20600	19217.90	2.47	-327439	22846	21722	20326	19202	17806	22285	19765	32	6150	100	14830	10	1	31772273	5735	32.00	4.21	12	5.53	564.00	4284.00	32400	20240326	-44.29	14000	20240805	28.93	32400	-44.29	20240326	14000	28.93	20240805	32400	-44.29	20240326	14000	28.93	20240805	2.29	N	418550	100	31 억	785400	N	N	948	N	N
116	20241111	141148	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18630	-1970	5	-9.56	29943686080	1548711	89.41	21000	21300	18540	26750	14450	20600	19334.54	2.47	-312946	22846	21722	20326	19202	17806	22285	19765	32	6150	100	14830	10	1	31772273	5919	33.03	4.35	12	4.87	564.00	4284.00	32400	20240326	-42.50	14000	20240805	33.07	32400	-42.50	20240326	14000	33.07	20240805	32400	-42.50	20240326	14000	33.07	20240805	2.29	N	418550	100	31 억	785400	N	N	948	N	N
117	20241111	131147	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18920	-1680	5	-8.16	28670225880	1480802	85.49	21000	21300	18540	26750	14450	20600	19361.24	2.47	-293132	22846	21722	20326	19202	17806	22285	19765	32	6150	100	14830	10	1	31772273	6011	33.55	4.42	12	4.66	564.00	4284.00	32400	20240326	-41.60	14000	20240805	35.14	32400	-41.60	20240326	14000	35.14	20240805	32400	-41.60	20240326	14000	35.14	20240805	2.29	N	418550	100	31 억	785400	N	N	948	N	N
118	20241111	121141	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18730	-1870	5	-9.08	27904418320	1440208	83.14	21000	21300	18540	26750	14450	20600	19375.23	2.47	-289772	22846	21722	20326	19202	17806	22285	19765	32	6150	100	14830	10	1	31772273	5951	33.21	4.37	12	4.53	564.00	4284.00	32400	20240326	-42.19	14000	20240805	33.79	32400	-42.19	20240326	14000	33.79	20240805	32400	-42.19	20240326	14000	33.79	20240805	2.29	N	418550	100	31 억	785400	N	N	948	N	N
119	20241111	111139	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18800	-1800	5	-8.74	26131886710	1345495	77.68	21000	21300	18540	26750	14450	20600	19421.72	2.47	-271815	22846	21722	20326	19202	17806	22285	19765	32	6150	100	14830	10	1	31772273	5973	33.33	4.39	12	4.23	564.00	4284.00	32400	20240326	-41.98	14000	20240805	34.29	32400	-41.98	20240326	14000	34.29	20240805	32400	-41.98	20240326	14000	34.29	20240805	2.29	N	418550	100	31 억	785400	N	N	948	N	N
120	20241111	101132	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19360	-1240	5	-6.02	23330327170	1199254	69.23	21000	21300	18540	26750	14450	20600	19453.98	2.47	-259693	22846	21722	20326	19202	17806	22285	19765	32	6150	100	14830	10	1	31772273	6151	34.33	4.52	12	3.77	564.00	4284.00	32400	20240326	-40.25	14000	20240805	38.29	32400	-40.25	20240326	14000	38.29	20240805	32400	-40.25	20240326	14000	38.29	20240805	2.29	N	418550	100	31 억	785400	N	N	948	N	N
121	20241111	091128	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19100	-1500	5	-7.28	15843571120	805047	46.48	21000	21300	18540	26750	14450	20600	19680.25	2.47	-180082	22846	21722	20326	19202	17806	22285	19765	32	6150	100	14830	10	1	31772273	6069	33.87	4.46	12	2.53	564.00	4284.00	32400	20240326	-41.05	14000	20240805	36.43	32400	-41.05	20240326	14000	36.43	20240805	32400	-41.05	20240326	14000	36.43	20240805	2.29	N	418550	100	31 억	785400	N	N	948	N	N
122	20241108	161121	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20600	2390	2	13.12	33335126260	1609000	364.17	18940	21450	18930	23650	12750	18210	20717.52	1.92	180923	19743	18976	18313	17546	16883	18645	17215	32	5440	100	13110	50	1	31772273	6545	36.52	4.81	12	5.06	564.00	4284.00	32400	20240326	-36.42	14000	20240805	47.14	32400	-36.42	20240326	14000	47.14	20240805	32400	-36.42	20240326	14000	47.14	20240805	2.30	N	418550	100	31 억	608577	N	N	948	N	N
123	20241108	151133	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20900	2690	2	14.77	30769590160	1484871	336.07	18940	21450	18930	23650	12750	18210	20722.06	1.92	122119	19743	18976	18313	17546	16883	18645	17215	32	5440	100	13110	50	1	31772273	6640	37.06	4.88	12	4.67	564.00	4284.00	32400	20240326	-35.49	14000	20240805	49.29	32400	-35.49	20240326	14000	49.29	20240805	32400	-35.49	20240326	14000	49.29	20240805	2.30	N	418550	100	31 억	608577	N	N	360	N	N
124	20241108	141130	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20950	2740	2	15.05	28581569710	1380433	312.44	18940	21450	18930	23650	12750	18210	20704.79	1.92	110932	19743	18976	18313	17546	16883	18645	17215	32	5440	100	13110	50	1	31772273	6656	37.15	4.89	12	4.34	564.00	4284.00	32400	20240326	-35.34	14000	20240805	49.64	32400	-35.34	20240326	14000	49.64	20240805	32400	-35.34	20240326	14000	49.64	20240805	2.30	N	418550	100	31 억	608577	N	N	360	N	N
125	20241108	131133	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20550	2340	2	12.85	25683704660	1241147	280.91	18940	21450	18930	23650	12750	18210	20693.52	1.92	117971	19743	18976	18313	17546	16883	18645	17215	32	5440	100	13110	50	1	31772273	6529	36.44	4.80	12	3.91	564.00	4284.00	32400	20240326	-36.57	14000	20240805	46.79	32400	-36.57	20240326	14000	46.79	20240805	32400	-36.57	20240326	14000	46.79	20240805	2.30	N	418550	100	31 억	608577	N	N	360	N	N
126	20241108	121131	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20600	2390	2	13.12	24603150710	1188517	269.00	18940	21450	18930	23650	12750	18210	20700.71	1.92	120292	19743	18976	18313	17546	16883	18645	17215	32	5440	100	13110	50	1	31772273	6545	36.52	4.81	12	3.74	564.00	4284.00	32400	20240326	-36.42	14000	20240805	47.14	32400	-36.42	20240326	14000	47.14	20240805	32400	-36.42	20240326	14000	47.14	20240805	2.30	N	418550	100	31 억	608577	N	N	360	N	N
127	20241108	111131	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20950	2740	2	15.05	23206716210	1121362	253.80	18940	21450	18930	23650	12750	18210	20695.12	1.92	105247	19743	18976	18313	17546	16883	18645	17215	32	5440	100	13110	50	1	31772273	6656	37.15	4.89	12	3.53	564.00	4284.00	32400	20240326	-35.34	14000	20240805	49.64	32400	-35.34	20240326	14000	49.64	20240805	32400	-35.34	20240326	14000	49.64	20240805	2.30	N	418550	100	31 억	608577	N	N	360	N	N
128	20241108	101140	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20400	2190	2	12.03	19633773110	949652	214.94	18940	21450	18930	23650	12750	18210	20674.70	1.92	72222	19743	18976	18313	17546	16883	18645	17215	32	5440	100	13110	50	1	31772273	6482	36.17	4.76	12	2.99	564.00	4284.00	32400	20240326	-37.04	14000	20240805	45.71	32400	-37.04	20240326	14000	45.71	20240805	32400	-37.04	20240326	14000	45.71	20240805	2.30	N	418550	100	31 억	608577	N	N	360	N	N
129	20241108	091127	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	21250	3040	2	16.69	7235236110	355404	80.44	18940	21400	18930	23650	12750	18210	20357.78	1.92	59723	19743	18976	18313	17546	16883	18645	17215	32	5440	100	13110	50	1	31772273	6752	37.68	4.96	12	1.12	564.00	4284.00	32400	20240326	-34.41	14000	20240805	51.79	32400	-34.41	20240326	14000	51.79	20240805	32400	-34.41	20240326	14000	51.79	20240805	2.30	N	418550	100	31 억	608577	N	N	360	N	N
130	20241107	161123	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18210	-700	5	-3.70	7992995340	437762	71.40	18910	19080	17650	24550	13240	18910	18258.65	1.77	42177	21616	20262	19496	18142	17376	19880	17760	32	5640	100	13610	10	1	31772273	5786	32.29	4.25	12	1.38	564.00	4284.00	32400	20240326	-43.80	14000	20240805	30.07	32400	-43.80	20240326	14000	30.07	20240805	32400	-43.80	20240326	14000	30.07	20240805	2.33	N	418550	100	31 억	562761	N	N	360	N	N
131	20241107	151128	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18070	-840	5	-4.44	7302180630	399594	65.17	18910	19080	17650	24550	13240	18910	18273.68	1.77	26256	21616	20262	19496	18142	17376	19880	17760	32	5640	100	13610	10	1	31772273	5741	32.04	4.22	12	1.26	564.00	4284.00	32400	20240326	-44.23	14000	20240805	29.07	32400	-44.23	20240326	14000	29.07	20240805	32400	-44.23	20240326	14000	29.07	20240805	2.33	N	418550	100	31 억	562761	N	N	977	N	N
132	20241107	141132	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18780	-130	5	-0.69	5301842820	290297	47.34	18910	19080	17650	24550	13240	18910	18263.07	1.77	-19750	21616	20262	19496	18142	17376	19880	17760	32	5640	100	13610	10	1	31772273	5967	33.30	4.38	12	0.91	564.00	4284.00	32400	20240326	-42.04	14000	20240805	34.14	32400	-42.04	20240326	14000	34.14	20240805	32400	-42.04	20240326	14000	34.14	20240805	2.33	N	418550	100	31 억	562761	N	N	977	N	N
133	20241107	131132	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18870	-40	5	-0.21	4821940670	264679	43.17	18910	19080	17650	24550	13240	18910	18217.55	1.77	-27808	21616	20262	19496	18142	17376	19880	17760	32	5640	100	13610	10	1	31772273	5995	33.46	4.40	12	0.83	564.00	4284.00	32400	20240326	-41.76	14000	20240805	34.79	32400	-41.76	20240326	14000	34.79	20240805	32400	-41.76	20240326	14000	34.79	20240805	2.33	N	418550	100	31 억	562761	N	N	977	N	N
134	20241107	121126	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18510	-400	5	-2.12	4031008080	222596	36.30	18910	18910	17650	24550	13240	18910	18108.36	1.77	-20323	21616	20262	19496	18142	17376	19880	17760	32	5640	100	13610	10	1	31772273	5881	32.82	4.32	12	0.70	564.00	4284.00	32400	20240326	-42.87	14000	20240805	32.21	32400	-42.87	20240326	14000	32.21	20240805	32400	-42.87	20240326	14000	32.21	20240805	2.33	N	418550	100	31 억	562761	N	N	977	N	N
135	20241107	111122	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18210	-700	5	-3.70	3622153060	200283	32.66	18910	18910	17650	24550	13240	18910	18084.36	1.77	-19946	21616	20262	19496	18142	17376	19880	17760	32	5640	100	13610	10	1	31772273	5786	32.29	4.25	12	0.63	564.00	4284.00	32400	20240326	-43.80	14000	20240805	30.07	32400	-43.80	20240326	14000	30.07	20240805	32400	-43.80	20240326	14000	30.07	20240805	2.33	N	418550	100	31 억	562761	N	N	977	N	N
136	20241107	101124	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18080	-830	5	-4.39	3083361940	170315	27.78	18910	18910	17650	24550	13240	18910	18102.94	1.77	-23139	21616	20262	19496	18142	17376	19880	17760	32	5640	100	13610	10	1	31772273	5744	32.06	4.22	12	0.54	564.00	4284.00	32400	20240326	-44.20	14000	20240805	29.14	32400	-44.20	20240326	14000	29.14	20240805	32400	-44.20	20240326	14000	29.14	20240805	2.33	N	418550	100	31 억	562761	N	N	977	N	N
137	20241107	091127	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	17850	-1060	5	-5.61	1527722790	84068	13.71	18910	18910	17650	24550	13240	18910	18170.72	1.77	-7934	21616	20262	19496	18142	17376	19880	17760	32	5640	100	13610	10	1	31772273	5671	31.65	4.17	12	0.26	564.00	4284.00	32400	20240326	-44.91	14000	20240805	27.50	32400	-44.91	20240326	14000	27.50	20240805	32400	-44.91	20240326	14000	27.50	20240805	2.33	N	418550	100	31 억	562761	N	N	977	N	N
138	20241106	161136	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18910	-1240	5	-6.15	11991032630	607975	149.76	20150	20850	18730	26150	14150	20150	19723.64	1.67	23042	21150	20650	20150	19650	19150	20900	19900	32	6000	100	14500	10	1	31772273	6008	33.53	4.41	12	1.91	564.00	4284.00	32400	20240326	-41.64	14000	20240805	35.07	32400	-41.64	20240326	14000	35.07	20240805	32400	-41.64	20240326	14000	35.07	20240805	2.23	N	418550	100	31 억	531276	N	N	977	N	N
139	20241106	151210	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	18830	-1320	5	-6.55	11606520090	587628	144.74	20150	20850	18730	26150	14150	20150	19749.95	1.67	22968	21150	20650	20150	19650	19150	20900	19900	32	6000	100	14500	10	1	31772273	5983	33.39	4.40	12	1.85	564.00	4284.00	32400	20240326	-41.88	14000	20240805	34.50	32400	-41.88	20240326	14000	34.50	20240805	32400	-41.88	20240326	14000	34.50	20240805	2.23	N	418550	100	31 억	531276	N	N	365	N	N
140	20241106	141159	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19410	-740	5	-3.67	8980079330	449267	110.66	20150	20850	19100	26150	14150	20150	19987.48	1.67	19352	21150	20650	20150	19650	19150	20900	19900	32	6000	100	14500	10	1	31772273	6167	34.41	4.53	12	1.41	564.00	4284.00	32400	20240326	-40.09	14000	20240805	38.64	32400	-40.09	20240326	14000	38.64	20240805	32400	-40.09	20240326	14000	38.64	20240805	2.23	N	418550	100	31 억	531276	N	N	365	N	N
141	20241106	131208	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19400	-750	5	-3.72	7257317580	360038	88.68	20150	20850	19390	26150	14150	20150	20157.13	1.67	5027	21150	20650	20150	19650	19150	20900	19900	32	6000	100	14500	10	1	31772273	6164	34.40	4.53	12	1.13	564.00	4284.00	32400	20240326	-40.12	14000	20240805	38.57	32400	-40.12	20240326	14000	38.57	20240805	32400	-40.12	20240326	14000	38.57	20240805	2.23	N	418550	100	31 억	531276	N	N	365	N	N
142	20241106	121133	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19970	-180	5	-0.89	5349801410	263542	64.92	20150	20850	19900	26150	14150	20150	20300.90	1.67	359	21150	20650	20150	19650	19150	20900	19900	32	6000	100	14500	10	1	31772273	6345	35.41	4.66	12	0.83	564.00	4284.00	32400	20240326	-38.36	14000	20240805	42.64	32400	-38.36	20240326	14000	42.64	20240805	32400	-38.36	20240326	14000	42.64	20240805	2.23	N	418550	100	31 억	531276	N	N	365	N	N
143	20241106	111138	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20400	250	2	1.24	4166301060	204789	50.44	20150	20850	19900	26150	14150	20150	20346.52	1.67	8078	21150	20650	20150	19650	19150	20900	19900	32	6000	100	14500	50	1	31772273	6482	36.17	4.76	12	0.64	564.00	4284.00	32400	20240326	-37.04	14000	20240805	45.71	32400	-37.04	20240326	14000	45.71	20240805	32400	-37.04	20240326	14000	45.71	20240805	2.23	N	418550	100	31 억	531276	N	N	365	N	N
144	20241106	101143	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20600	450	2	2.23	2588503110	128230	31.59	20150	20600	19900	26150	14150	20150	20187.06	1.67	12798	21150	20650	20150	19650	19150	20900	19900	32	6000	100	14500	50	1	31772273	6545	36.52	4.81	12	0.40	564.00	4284.00	32400	20240326	-36.42	14000	20240805	47.14	32400	-36.42	20240326	14000	47.14	20240805	32400	-36.42	20240326	14000	47.14	20240805	2.23	N	418550	100	31 억	531276	N	N	365	N	N
145	20241106	091137	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20250	100	2	0.50	593809460	29545	7.28	20150	20300	19950	26150	14150	20150	20094.23	1.67	1286	21150	20650	20150	19650	19150	20900	19900	32	6000	100	14500	50	1	31772273	6434	35.90	4.73	12	0.09	564.00	4284.00	32400	20240326	-37.50	14000	20240805	44.64	32400	-37.50	20240326	14000	44.64	20240805	32400	-37.50	20240326	14000	44.64	20240805	2.23	N	418550	100	31 억	531276	N	N	365	N	N
146	20241105	161102	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20150	150	2	0.75	8097103310	400863	16.87	20000	20650	19650	26000	14000	20000	20199.95	1.71	-9813	23466	21732	20516	18782	17566	22600	19650	32	6000	100	14400	50	1	31772273	6402	35.73	4.70	12	1.26	564.00	4284.00	32400	20240326	-37.81	14000	20240805	43.93	32400	-37.81	20240326	14000	43.93	20240805	32400	-37.81	20240326	14000	43.93	20240805	2.22	N	418550	100	31 억	542735	N	N	365	N	N
147	20241105	151127	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20250	250	2	1.25	7716429860	382002	16.07	20000	20650	19650	26000	14000	20000	20200.34	1.71	-11002	23466	21732	20516	18782	17566	22600	19650	32	6000	100	14400	50	1	31772273	6434	35.90	4.73	12	1.20	564.00	4284.00	32400	20240326	-37.50	14000	20240805	44.64	32400	-37.50	20240326	14000	44.64	20240805	32400	-37.50	20240326	14000	44.64	20240805	2.22	N	418550	100	31 억	542735	N	N	3684	N	N
148	20241105	141120	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20450	450	2	2.25	7083858110	350867	14.76	20000	20650	19650	26000	14000	20000	20189.96	1.71	-10362	23466	21732	20516	18782	17566	22600	19650	32	6000	100	14400	50	1	31772273	6497	36.26	4.77	12	1.10	564.00	4284.00	32400	20240326	-36.88	14000	20240805	46.07	32400	-36.88	20240326	14000	46.07	20240805	32400	-36.88	20240326	14000	46.07	20240805	2.22	N	418550	100	31 억	542735	N	N	3684	N	N
149	20241105	131129	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20500	500	2	2.50	5882940210	292212	12.29	20000	20500	19650	26000	14000	20000	20132.76	1.71	-843	23466	21732	20516	18782	17566	22600	19650	32	6000	100	14400	50	1	31772273	6513	36.35	4.79	12	0.92	564.00	4284.00	32400	20240326	-36.73	14000	20240805	46.43	32400	-36.73	20240326	14000	46.43	20240805	32400	-36.73	20240326	14000	46.43	20240805	2.22	N	418550	100	31 억	542735	N	N	3684	N	N
150	20241105	121118	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20350	350	2	1.75	5106724960	254188	10.69	20000	20500	19650	26000	14000	20000	20090.60	1.71	5647	23466	21732	20516	18782	17566	22600	19650	32	6000	100	14400	50	1	31772273	6466	36.08	4.75	12	0.80	564.00	4284.00	32400	20240326	-37.19	14000	20240805	45.36	32400	-37.19	20240326	14000	45.36	20240805	32400	-37.19	20240326	14000	45.36	20240805	2.22	N	418550	100	31 억	542735	N	N	3684	N	N
151	20241105	111103	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20150	150	2	0.75	4011325310	200354	8.43	20000	20400	19650	26000	14000	20000	20021.26	1.71	3599	23466	21732	20516	18782	17566	22600	19650	32	6000	100	14400	50	1	31772273	6402	35.73	4.70	12	0.63	564.00	4284.00	32400	20240326	-37.81	14000	20240805	43.93	32400	-37.81	20240326	14000	43.93	20240805	32400	-37.81	20240326	14000	43.93	20240805	2.22	N	418550	100	31 억	542735	N	N	3684	N	N
152	20241105	101114	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19830	-170	5	-0.85	3011570800	150235	6.32	20000	20400	19740	26000	14000	20000	20045.95	1.71	651	23466	21732	20516	18782	17566	22600	19650	32	6000	100	14400	10	1	31772273	6300	35.16	4.63	12	0.47	564.00	4284.00	32400	20240326	-38.80	14000	20240805	41.64	32400	-38.80	20240326	14000	41.64	20240805	32400	-38.80	20240326	14000	41.64	20240805	2.22	N	418550	100	31 억	542735	N	N	3684	N	N
153	20241105	091109	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20300	300	2	1.50	1128936020	56505	2.38	20000	20350	19740	26000	14000	20000	19979.14	1.71	-6365	23466	21732	20516	18782	17566	22600	19650	32	6000	100	14400	50	1	31772273	6450	35.99	4.74	12	0.18	564.00	4284.00	32400	20240326	-37.35	14000	20240805	45.00	32400	-37.35	20240326	14000	45.00	20240805	32400	-37.35	20240326	14000	45.00	20240805	2.22	N	418550	100	31 억	542735	N	N	3684	N	N
154	20241104	161100	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20000	700	2	3.63	49130254750	2361011	1153.36	19300	22250	19300	25050	13510	19300	20809.53	2.11	-111068	20140	19720	19450	19030	18760	19585	18895	32	5750	100	13890	50	1	31772273	6354	35.46	4.67	12	7.43	564.00	4284.00	32400	20240326	-38.27	14000	20240805	42.86	32400	-38.27	20240326	14000	42.86	20240805	32400	-38.27	20240326	14000	42.86	20240805	1.99	N	418550	100	31 억	669895	N	N	3684	N	N
155	20241104	151121	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20200	900	2	4.66	48391354750	2324237	1135.40	19300	22250	19300	25050	13510	19300	20820.37	2.11	-117544	20140	19720	19450	19030	18760	19585	18895	32	5750	100	13890	50	1	31772273	6418	35.82	4.72	12	7.32	564.00	4284.00	32400	20240326	-37.65	14000	20240805	44.29	32400	-37.65	20240326	14000	44.29	20240805	32400	-37.65	20240326	14000	44.29	20240805	1.99	N	418550	100	31 억	669895	N	N	901	N	N
156	20241104	141102	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20250	950	2	4.92	47108875070	2260489	1104.26	19300	22250	19300	25050	13510	19300	20840.18	2.11	-122935	20140	19720	19450	19030	18760	19585	18895	32	5750	100	13890	50	1	31772273	6434	35.90	4.73	12	7.11	564.00	4284.00	32400	20240326	-37.50	14000	20240805	44.64	32400	-37.50	20240326	14000	44.64	20240805	32400	-37.50	20240326	14000	44.64	20240805	1.99	N	418550	100	31 억	669895	N	N	901	N	N
157	20241104	131024	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20400	1100	2	5.70	45736521070	2192557	1071.07	19300	22250	19300	25050	13510	19300	20859.96	2.11	-132605	20140	19720	19450	19030	18760	19585	18895	32	5750	100	13890	50	1	31772273	6482	36.17	4.76	12	6.90	564.00	4284.00	32400	20240326	-37.04	14000	20240805	45.71	32400	-37.04	20240326	14000	45.71	20240805	32400	-37.04	20240326	14000	45.71	20240805	1.99	N	418550	100	31 억	669895	N	N	901	N	N
158	20241104	121047	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20600	1300	2	6.74	43804165270	2097743	1024.75	19300	22250	19300	25050	13510	19300	20881.63	2.11	-141722	20140	19720	19450	19030	18760	19585	18895	32	5750	100	13890	50	1	31772273	6545	36.52	4.81	12	6.60	564.00	4284.00	32400	20240326	-36.42	14000	20240805	47.14	32400	-36.42	20240326	14000	47.14	20240805	32400	-36.42	20240326	14000	47.14	20240805	1.99	N	418550	100	31 억	669895	N	N	901	N	N
159	20241104	111039	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20450	1150	2	5.96	31555702720	1512631	738.92	19300	22250	19300	25050	13510	19300	20861.55	2.11	-79343	20140	19720	19450	19030	18760	19585	18895	32	5750	100	13890	50	1	31772273	6497	36.26	4.77	12	4.76	564.00	4284.00	32400	20240326	-36.88	14000	20240805	46.07	32400	-36.88	20240326	14000	46.07	20240805	32400	-36.88	20240326	14000	46.07	20240805	1.99	N	418550	100	31 억	669895	N	N	901	N	N
160	20241104	101028	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	20450	1150	2	5.96	28658712220	1368944	668.73	19300	22250	19300	25050	13510	19300	20935.00	2.11	-100226	20140	19720	19450	19030	18760	19585	18895	32	5750	100	13890	50	1	31772273	6497	36.26	4.77	12	4.31	564.00	4284.00	32400	20240326	-36.88	14000	20240805	46.07	32400	-36.88	20240326	14000	46.07	20240805	32400	-36.88	20240326	14000	46.07	20240805	1.99	N	418550	100	31 억	669895	N	N	901	N	N
161	20241104	091048	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19960	660	2	3.42	899162390	45661	22.31	19300	20050	19300	25050	13510	19300	19692.81	2.11	-687	20140	19720	19450	19030	18760	19585	18895	32	5750	100	13890	10	1	31772273	6342	35.39	4.66	12	0.14	564.00	4284.00	32400	20240326	-38.40	14000	20240805	42.57	32400	-38.40	20240326	14000	42.57	20240805	32400	-38.40	20240326	14000	42.57	20240805	1.99	N	418550	100	31 억	669895	N	N	901	N	N
162	20241101	161006	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19300	-630	5	-3.16	3916168890	201458	10.48	19570	19870	19180	25900	13960	19930	19438.86	2.15	-10606	23823	21876	20153	18206	16483	22850	19180	32	5970	100	14340	10	1	31772273	6132	34.22	4.51	12	0.63	564.00	4284.00	32400	20240326	-40.43	14000	20240805	37.86	32400	-40.43	20240326	14000	37.86	20240805	32400	-40.43	20240326	14000	37.86	20240805	2.01	N	418550	100	31 억	682794	N	N	901	N	N
163	20241101	151027	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19290	-640	5	-3.21	3718519830	191219	9.95	19570	19870	19180	25900	13960	19930	19445.78	2.15	-10896	23823	21876	20153	18206	16483	22850	19180	32	5970	100	14340	10	1	31772273	6129	34.20	4.50	12	0.60	564.00	4284.00	32400	20240326	-40.46	14000	20240805	37.79	32400	-40.46	20240326	14000	37.79	20240805	32400	-40.46	20240326	14000	37.79	20240805	2.01	N	418550	100	31 억	682794	N	N	1181	N	N
164	20241101	140940	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19210	-720	5	-3.61	3376244640	173458	9.02	19570	19870	19180	25900	13960	19930	19463.68	2.15	-9358	23823	21876	20153	18206	16483	22850	19180	32	5970	100	14340	10	1	31772273	6103	34.06	4.48	12	0.55	564.00	4284.00	32400	20240326	-40.71	14000	20240805	37.21	32400	-40.71	20240326	14000	37.21	20240805	32400	-40.71	20240326	14000	37.21	20240805	2.01	N	418550	100	31 억	682794	N	N	1181	N	N
165	20241101	131207	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19570	-360	5	-1.81	2914859070	149637	7.78	19570	19870	19180	25900	13960	19930	19478.80	2.15	3035	23823	21876	20153	18206	16483	22850	19180	32	5970	100	14340	10	1	31772273	6218	34.70	4.57	12	0.47	564.00	4284.00	32400	20240326	-39.60	14000	20240805	39.79	32400	-39.60	20240326	14000	39.79	20240805	32400	-39.60	20240326	14000	39.79	20240805	2.01	N	418550	100	31 억	682794	N	N	1181	N	N
166	20241101	121207	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19400	-530	5	-2.66	2779442230	142668	7.42	19570	19870	19180	25900	13960	19930	19481.12	2.15	3166	23823	21876	20153	18206	16483	22850	19180	32	5970	100	14340	10	1	31772273	6164	34.40	4.53	12	0.45	564.00	4284.00	32400	20240326	-40.12	14000	20240805	38.57	32400	-40.12	20240326	14000	38.57	20240805	32400	-40.12	20240326	14000	38.57	20240805	2.01	N	418550	100	31 억	682794	N	N	1181	N	N
167	20241101	111204	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19290	-640	5	-3.21	2606276340	133750	6.96	19570	19870	19180	25900	13960	19930	19485.37	2.15	2888	23823	21876	20153	18206	16483	22850	19180	32	5970	100	14340	10	1	31772273	6129	34.20	4.50	12	0.42	564.00	4284.00	32400	20240326	-40.46	14000	20240805	37.79	32400	-40.46	20240326	14000	37.79	20240805	32400	-40.46	20240326	14000	37.79	20240805	2.01	N	418550	100	31 억	682794	N	N	1181	N	N
168	20241101	101206	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19460	-470	5	-2.36	1887626090	96564	5.02	19570	19870	19310	25900	13960	19930	19546.96	2.15	-979	23823	21876	20153	18206	16483	22850	19180	32	5970	100	14340	10	1	31772273	6183	34.50	4.54	12	0.30	564.00	4284.00	32400	20240326	-39.94	14000	20240805	39.00	32400	-39.94	20240326	14000	39.00	20240805	32400	-39.94	20240326	14000	39.00	20240805	2.01	N	418550	100	31 억	682794	N	N	1181	N	N
169	20241101	091202	55	40.00	KSQ150		기타서비스	N	N	N	Y	40	N	19610	-320	5	-1.61	739909020	37999	1.98	19570	19660	19310	25900	13960	19930	19468.84	2.15	634	23823	21876	20153	18206	16483	22850	19180	32	5970	100	14340	10	1	31772273	6231	34.77	4.58	12	0.12	564.00	4284.00	32400	20240326	-39.48	14000	20240805	40.07	32400	-39.48	20240326	14000	40.07	20240805	32400	-39.48	20240326	14000	40.07	20240805	2.01	N	418550	100	31 억	682794	N	N	1181	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History