KissMeData/419270/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
3	20231031	151311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
4	20231031	141321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
5	20231031	131309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
6	20231031	121311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
7	20231031	111342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
8	20231031	101318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
9	20231031	091321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
10	20231030	161253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
11	20231030	151224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
12	20231030	141223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
13	20231030	131227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
14	20231030	121217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
15	20231030	111217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
16	20231030	101212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
17	20231030	091214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
18	20231027	151213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
19	20231027	141213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
20	20231027	131201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
21	20231027	121214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
22	20231027	111222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
23	20231027	101209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
24	20231027	091216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
25	20231026	161156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
26	20231026	151154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
27	20231026	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
28	20231026	131154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
29	20231026	121147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
30	20231026	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
31	20231026	101159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
32	20231026	091156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
33	20231025	161157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
34	20231025	151155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
35	20231025	141151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
36	20231025	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
37	20231025	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
38	20231025	111156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
39	20231025	101157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
40	20231025	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
41	20231024	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
42	20231024	151144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
43	20231024	141127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
44	20231024	131130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
45	20231024	121143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
46	20231024	111138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
47	20231024	101129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
48	20231024	091136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
49	20231023	161118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
50	20231023	151125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
51	20231023	141122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
52	20231023	131129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
53	20231023	121118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
54	20231023	111116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
55	20231023	101108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
56	20231023	091131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
57	20231020	161112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
58	20231020	151110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
59	20231020	141124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
60	20231020	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
61	20231020	121104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
62	20231020	111115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
63	20231020	101106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
64	20231020	091104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
65	20231019	161104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
66	20231019	151050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
67	20231019	141106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
68	20231019	131057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
69	20231019	121104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
70	20231019	111056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
71	20231019	101052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
72	20231019	091100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
73	20231018	161105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
74	20231018	151056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
75	20231018	141040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
76	20231018	131037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
77	20231018	121057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
78	20231018	111048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
79	20231018	101101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
80	20231018	091041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
81	20231017	161046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
82	20231017	151053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
83	20231017	141055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
84	20231017	131047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
85	20231017	121052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
86	20231017	111041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
87	20231017	101032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
88	20231017	091046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
89	20231016	161042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
90	20231016	151043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
91	20231016	141044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
92	20231016	131036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
93	20231016	121038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
94	20231016	111032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
95	20231016	101024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
96	20231016	091027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
97	20231012	161101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
98	20231012	151035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
99	20231012	141038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
100	20231012	131037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
101	20231012	121049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
102	20231012	111046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
103	20231012	101038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
104	20231012	091046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
105	20231011	161033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
106	20231011	151040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
107	20231011	141042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
108	20231011	131031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
109	20231011	121050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
110	20231011	111044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
111	20231011	101037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
112	20231011	091039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
113	20231010	161644	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
114	20231010	151025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
115	20231010	141031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
116	20231010	131025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
117	20231010	121022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
118	20231010	111003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
119	20231010	101014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
120	20231010	091007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
121	20231006	161016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
122	20231006	151002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
123	20231006	141003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
124	20231006	130952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
125	20231006	120952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
126	20231006	110943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
127	20231006	100950	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
128	20231006	090942	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N