59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161407 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241129 | 151425 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241129 | 141428 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241129 | 131423 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241129 | 121424 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241129 | 111427 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241129 | 101419 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241129 | 091423 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241128 | 161403 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241128 | 151430 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241128 | 141429 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241128 | 131426 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241128 | 121424 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241128 | 111428 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241128 | 101424 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241128 | 091423 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241127 | 161347 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241127 | 151415 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241127 | 141408 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241127 | 131405 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241127 | 121420 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241127 | 111413 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241127 | 101415 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241127 | 091411 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241126 | 161348 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241126 | 151405 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241126 | 141407 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241126 | 131400 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241126 | 121408 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241126 | 111412 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241126 | 101424 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241126 | 091410 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241125 | 161332 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241125 | 151401 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241125 | 141356 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241125 | 131345 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241125 | 121402 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241125 | 111356 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241125 | 101341 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241125 | 091340 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241122 | 161225 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241122 | 151240 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241122 | 141243 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241122 | 131237 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241122 | 121247 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241122 | 111233 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241122 | 101253 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241122 | 091245 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241121 | 161233 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241121 | 151257 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241121 | 141255 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241121 | 131246 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241121 | 121247 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241121 | 111251 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241121 | 101251 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241121 | 091252 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241120 | 161239 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241120 | 151257 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241120 | 141259 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241120 | 131259 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241120 | 121257 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241120 | 111301 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241120 | 101300 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241120 | 091258 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3367 | 20231212 | -94.77 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241119 | 161145 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241119 | 151209 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241119 | 141206 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241119 | 131209 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241119 | 121155 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241119 | 111208 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241119 | 101234 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241119 | 091233 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241118 | 161152 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241118 | 151208 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241118 | 141211 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241118 | 131159 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241118 | 121207 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241118 | 111206 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241118 | 101154 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241118 | 091153 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241115 | 161243 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241115 | 151314 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241115 | 141258 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241115 | 131258 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241115 | 121258 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241115 | 111229 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241115 | 101228 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241115 | 091141 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241114 | 161221 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241114 | 151229 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241114 | 141219 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241114 | 131220 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241114 | 121216 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241114 | 111218 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241114 | 101237 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241114 | 091211 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241113 | 160829 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241113 | 150907 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241113 | 140903 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241113 | 130907 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241113 | 120854 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241113 | 110851 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241113 | 100852 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241113 | 090841 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241112 | 161135 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241112 | 151150 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241112 | 141151 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241112 | 131159 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241112 | 121148 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241112 | 111142 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241112 | 101142 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241112 | 091142 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241111 | 161131 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241111 | 151206 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241111 | 141150 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241111 | 131149 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241111 | 121142 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241111 | 111140 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241111 | 101133 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241111 | 091130 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 6740 | -97.39 | 20231212 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241108 | 161122 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241108 | 151135 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241108 | 141132 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241108 | 131134 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241108 | 121132 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241108 | 111133 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241108 | 101142 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241108 | 091129 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241107 | 161125 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241107 | 151130 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241107 | 141134 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241107 | 131134 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241107 | 121128 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241107 | 111124 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241107 | 101126 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241107 | 091129 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241106 | 161138 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241106 | 151212 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241106 | 141201 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241106 | 131210 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241106 | 121135 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241106 | 111140 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241106 | 101145 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241106 | 091139 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241105 | 161103 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241105 | 151129 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241105 | 141122 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241105 | 131131 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241105 | 121119 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241105 | 111105 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241105 | 101116 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241105 | 091111 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241104 | 161102 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241104 | 151122 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241104 | 141104 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241104 | 131025 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241104 | 121048 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241104 | 111040 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241104 | 101029 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20241104 | 091049 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20241101 | 161008 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20241101 | 151029 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20241101 | 140942 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20241101 | 131209 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20241101 | 121209 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20241101 | 111205 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20241101 | 101208 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20241101 | 091203 | 58 | 100.00 | KONEX | N | N | N | N | N | 176 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 202 | 150 | 176 | 0.00 | 0.00 | 0 | 0 | 176 | 176 | 176 | 176 | 176 | 176 | 176 | 17 | 26 | 100 | 0 | 1 | 1 | 17266666 | 30 | -0.58 | -3.67 | 12 | 0.00 | -304.00 | -48.00 | 3972 | 20231110 | -95.57 | 176 | 20241015 | 0.00 | 1981 | -91.12 | 20240102 | 176 | 0.00 | 20241015 | 7950 | -97.79 | 20231110 | 176 | 0.00 | 20241015 | 0.00 | N | 419700 | 100 | 17 억 | 0 | N | N | 0 | N | 00 | N |