KissMeData/420770/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	161408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24550	-1550	5	-5.94	1858628650	75286	99.89	26600	26600	24000	33900	18300	26100	24687.61	1.26	-19332	27200	26650	25550	25000	23900	26925	25275	25	7800	200	18790	50	1	12675758	3112	8.94	1.46	12	0.59	2746.00	16773.00	83800	20240124	-70.70	23850	20241127	2.94	83800	-70.70	20240124	23850	2.94	20241127	83800	-70.70	20240124	23850	2.94	20241127	1.66	N	420770	200	25 억	159713	N	N	39	N	N
3	20241129	151426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24550	-1550	5	-5.94	1789524400	72471	96.16	26600	26600	24000	33900	18300	26100	24692.97	1.26	-18247	27200	26650	25550	25000	23900	26925	25275	25	7800	200	18790	50	1	12675758	3112	8.94	1.46	12	0.57	2746.00	16773.00	83800	20240124	-70.70	23850	20241127	2.94	83800	-70.70	20240124	23850	2.94	20241127	83800	-70.70	20240124	23850	2.94	20241127	1.66	N	420770	200	25 억	159713	N	N	78	N	N
4	20241129	141429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24450	-1650	5	-6.32	1609259450	65094	86.37	26600	26600	24000	33900	18300	26100	24722.09	1.26	-16824	27200	26650	25550	25000	23900	26925	25275	25	7800	200	18790	50	1	12675758	3099	8.90	1.46	12	0.51	2746.00	16773.00	83800	20240124	-70.82	23850	20241127	2.52	83800	-70.82	20240124	23850	2.52	20241127	83800	-70.82	20240124	23850	2.52	20241127	1.66	N	420770	200	25 억	159713	N	N	78	N	N
5	20241129	131424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24450	-1650	5	-6.32	1416618650	57241	75.95	26600	26600	24000	33900	18300	26100	24748.32	1.26	-13332	27200	26650	25550	25000	23900	26925	25275	25	7800	200	18790	50	1	12675758	3099	8.90	1.46	12	0.45	2746.00	16773.00	83800	20240124	-70.82	23850	20241127	2.52	83800	-70.82	20240124	23850	2.52	20241127	83800	-70.82	20240124	23850	2.52	20241127	1.66	N	420770	200	25 억	159713	N	N	78	N	N
6	20241129	121425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24450	-1650	5	-6.32	1227397400	49504	65.68	26600	26600	24000	33900	18300	26100	24793.90	1.26	-14731	27200	26650	25550	25000	23900	26925	25275	25	7800	200	18790	50	1	12675758	3099	8.90	1.46	12	0.39	2746.00	16773.00	83800	20240124	-70.82	23850	20241127	2.52	83800	-70.82	20240124	23850	2.52	20241127	83800	-70.82	20240124	23850	2.52	20241127	1.66	N	420770	200	25 억	159713	N	N	78	N	N
7	20241129	111428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24550	-1550	5	-5.94	850955250	34019	45.14	26600	26600	24400	33900	18300	26100	25014.12	1.26	-16872	27200	26650	25550	25000	23900	26925	25275	25	7800	200	18790	50	1	12675758	3112	8.94	1.46	12	0.27	2746.00	16773.00	83800	20240124	-70.70	23850	20241127	2.94	83800	-70.70	20240124	23850	2.94	20241127	83800	-70.70	20240124	23850	2.94	20241127	1.66	N	420770	200	25 억	159713	N	N	78	N	N
8	20241129	101419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	-1450	5	-5.56	639363300	25397	33.70	26600	26600	24500	33900	18300	26100	25174.76	1.26	-13316	27200	26650	25550	25000	23900	26925	25275	25	7800	200	18790	50	1	12675758	3125	8.98	1.47	12	0.20	2746.00	16773.00	83800	20240124	-70.58	23850	20241127	3.35	83800	-70.58	20240124	23850	3.35	20241127	83800	-70.58	20240124	23850	3.35	20241127	1.66	N	420770	200	25 억	159713	N	N	78	N	N
9	20241129	091424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25150	-950	5	-3.64	215679600	8378	11.12	26600	26600	25100	33900	18300	26100	25743.57	1.26	-2893	27200	26650	25550	25000	23900	26925	25275	25	7800	200	18790	50	1	12675758	3188	9.16	1.50	12	0.07	2746.00	16773.00	83800	20240124	-69.99	23850	20241127	5.45	83800	-69.99	20240124	23850	5.45	20241127	83800	-69.99	20240124	23850	5.45	20241127	1.66	N	420770	200	25 억	159713	N	N	78	N	N
10	20241128	161403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	1200	2	4.82	1899380850	75106	34.24	24850	26100	24450	32350	17450	24900	25289.16	1.19	8266	27600	26250	25050	23700	22500	25650	23100	25	7450	200	17920	50	1	12675758	3308	9.50	1.56	12	0.59	2746.00	16773.00	83800	20240124	-68.85	23850	20241127	9.43	83800	-68.85	20240124	23850	9.43	20241127	83800	-68.85	20240124	23850	9.43	20241127	1.59	N	420770	200	25 억	151163	N	N	78	N	N
11	20241128	151431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	1100	2	4.42	1752062050	69456	31.67	24850	26100	24450	32350	17450	24900	25225.50	1.19	8874	27600	26250	25050	23700	22500	25650	23100	25	7450	200	17920	50	1	12675758	3296	9.47	1.55	12	0.55	2746.00	16773.00	83800	20240124	-68.97	23850	20241127	9.01	83800	-68.97	20240124	23850	9.01	20241127	83800	-68.97	20240124	23850	9.01	20241127	1.59	N	420770	200	25 억	151163	N	N	108	N	N
12	20241128	141430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25200	300	2	1.20	973834300	39051	17.81	24850	25400	24450	32350	17450	24900	24937.50	1.19	4562	27600	26250	25050	23700	22500	25650	23100	25	7450	200	17920	50	1	12675758	3194	9.18	1.50	12	0.31	2746.00	16773.00	83800	20240124	-69.93	23850	20241127	5.66	83800	-69.93	20240124	23850	5.66	20241127	83800	-69.93	20240124	23850	5.66	20241127	1.59	N	420770	200	25 억	151163	N	N	108	N	N
13	20241128	131426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	100	2	0.40	646686950	26065	11.88	24850	25050	24450	32350	17450	24900	24810.55	1.19	2809	27600	26250	25050	23700	22500	25650	23100	25	7450	200	17920	50	1	12675758	3169	9.10	1.49	12	0.21	2746.00	16773.00	83800	20240124	-70.17	23850	20241127	4.82	83800	-70.17	20240124	23850	4.82	20241127	83800	-70.17	20240124	23850	4.82	20241127	1.59	N	420770	200	25 억	151163	N	N	108	N	N
14	20241128	121425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24850	-50	5	-0.20	508601350	20491	9.34	24850	25050	24450	32350	17450	24900	24820.72	1.19	1386	27600	26250	25050	23700	22500	25650	23100	25	7450	200	17920	50	1	12675758	3150	9.05	1.48	12	0.16	2746.00	16773.00	83800	20240124	-70.35	23850	20241127	4.19	83800	-70.35	20240124	23850	4.19	20241127	83800	-70.35	20240124	23850	4.19	20241127	1.59	N	420770	200	25 억	151163	N	N	108	N	N
15	20241128	111428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24700	-200	5	-0.80	424221900	17084	7.79	24850	25050	24450	32350	17450	24900	24831.53	1.19	-390	27600	26250	25050	23700	22500	25650	23100	25	7450	200	17920	50	1	12675758	3131	8.99	1.47	12	0.13	2746.00	16773.00	83800	20240124	-70.53	23850	20241127	3.56	83800	-70.53	20240124	23850	3.56	20241127	83800	-70.53	20240124	23850	3.56	20241127	1.59	N	420770	200	25 억	151163	N	N	108	N	N
16	20241128	101425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	100	2	0.40	321992400	12964	5.91	24850	25050	24450	32350	17450	24900	24837.43	1.19	-34	27600	26250	25050	23700	22500	25650	23100	25	7450	200	17920	50	1	12675758	3169	9.10	1.49	12	0.10	2746.00	16773.00	83800	20240124	-70.17	23850	20241127	4.82	83800	-70.17	20240124	23850	4.82	20241127	83800	-70.17	20240124	23850	4.82	20241127	1.59	N	420770	200	25 억	151163	N	N	108	N	N
17	20241128	091424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24800	-100	5	-0.40	126877950	5130	2.34	24850	24950	24450	32350	17450	24900	24732.54	1.19	-427	27600	26250	25050	23700	22500	25650	23100	25	7450	200	17920	50	1	12675758	3144	9.03	1.48	12	0.04	2746.00	16773.00	83800	20240124	-70.41	23850	20241127	3.98	83800	-70.41	20240124	23850	3.98	20241127	83800	-70.41	20240124	23850	3.98	20241127	1.59	N	420770	200	25 억	151163	N	N	108	N	N
18	20241127	161348	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24900	-1700	5	-6.39	5421482800	218902	242.75	26400	26400	23850	34550	18650	26600	24766.31	1.25	-6258	27500	27050	26500	26050	25500	27275	26275	25	7950	200	19150	50	1	12675758	3156	9.07	1.48	12	1.73	2746.00	16773.00	83800	20240124	-70.29	23850	20241127	4.40	83800	-70.29	20240124	23850	4.40	20241127	83800	-70.29	20240124	23850	4.40	20241127	1.54	N	420770	200	25 억	158236	N	N	108	N	N
19	20241127	151415	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24700	-1900	5	-7.14	5351579650	216083	239.62	26400	26400	23850	34550	18650	26600	24765.99	1.25	-6566	27500	27050	26500	26050	25500	27275	26275	25	7950	200	19150	50	1	12675758	3131	8.99	1.47	12	1.70	2746.00	16773.00	83800	20240124	-70.53	23850	20241127	3.56	83800	-70.53	20240124	23850	3.56	20241127	83800	-70.53	20240124	23850	3.56	20241127	1.54	N	420770	200	25 억	158236	N	N	420	N	N
20	20241127	141409	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24600	-2000	5	-7.52	5078842500	204982	227.31	26400	26400	23850	34550	18650	26600	24776.68	1.25	-8388	27500	27050	26500	26050	25500	27275	26275	25	7950	200	19150	50	1	12675758	3118	8.96	1.47	12	1.62	2746.00	16773.00	83800	20240124	-70.64	23850	20241127	3.14	83800	-70.64	20240124	23850	3.14	20241127	83800	-70.64	20240124	23850	3.14	20241127	1.54	N	420770	200	25 억	158236	N	N	420	N	N
21	20241127	131406	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24550	-2050	5	-7.71	4644847400	187350	207.76	26400	26400	23850	34550	18650	26600	24791.99	1.25	-8111	27500	27050	26500	26050	25500	27275	26275	25	7950	200	19150	50	1	12675758	3112	8.94	1.46	12	1.48	2746.00	16773.00	83800	20240124	-70.70	23850	20241127	2.94	83800	-70.70	20240124	23850	2.94	20241127	83800	-70.70	20240124	23850	2.94	20241127	1.54	N	420770	200	25 억	158236	N	N	420	N	N
22	20241127	121421	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24150	-2450	5	-9.21	4058695050	163303	181.09	26400	26400	23850	34550	18650	26600	24853.36	1.25	-8854	27500	27050	26500	26050	25500	27275	26275	25	7950	200	19150	50	1	12675758	3061	8.79	1.44	12	1.29	2746.00	16773.00	83800	20240124	-71.18	23850	20241127	1.26	83800	-71.18	20240124	23850	1.26	20241127	83800	-71.18	20240124	23850	1.26	20241127	1.54	N	420770	200	25 억	158236	N	N	420	N	N
23	20241127	111414	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24800	-1800	5	-6.77	2259600900	89544	99.30	26400	26400	24500	34550	18650	26600	25233.95	1.25	-7584	27500	27050	26500	26050	25500	27275	26275	25	7950	200	19150	50	1	12675758	3144	9.03	1.48	12	0.71	2746.00	16773.00	83800	20240124	-70.41	24500	20241127	1.22	83800	-70.41	20240124	24500	1.22	20241127	83800	-70.41	20240124	24500	1.22	20241127	1.54	N	420770	200	25 억	158236	N	N	420	N	N
24	20241127	101415	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25600	-1000	5	-3.76	718043700	27886	30.92	26400	26400	25450	34550	18650	26600	25748.09	1.25	-11821	27500	27050	26500	26050	25500	27275	26275	25	7950	200	19150	50	1	12675758	3245	9.32	1.53	12	0.22	2746.00	16773.00	83800	20240124	-69.45	25450	20241127	0.59	83800	-69.45	20240124	25450	0.59	20241127	83800	-69.45	20240124	25450	0.59	20241127	1.54	N	420770	200	25 억	158236	N	N	420	N	N
25	20241127	091412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	-550	5	-2.07	184805600	7086	7.86	26400	26400	25800	34550	18650	26600	26077.58	1.25	-4312	27500	27050	26500	26050	25500	27275	26275	25	7950	200	19150	50	1	12675758	3302	9.49	1.55	12	0.06	2746.00	16773.00	83800	20240124	-68.91	25550	20241121	1.96	83800	-68.91	20240124	25550	1.96	20241121	83800	-68.91	20240124	25550	1.96	20241121	1.54	N	420770	200	25 억	158236	N	N	420	N	N
26	20241126	161349	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	650	2	2.50	2386987250	89951	71.16	26100	26950	25950	33700	18200	25950	26536.41	1.14	12706	27850	26900	26350	25400	24850	27375	25875	25	7750	200	18680	50	1	12675758	3372	9.69	1.59	12	0.71	2746.00	16773.00	83800	20240124	-68.26	25550	20241121	4.11	83800	-68.26	20240124	25550	4.11	20241121	83800	-68.26	20240124	25550	4.11	20241121	1.58	N	420770	200	25 억	145126	N	N	383	N	N
27	20241126	151405	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	750	2	2.89	2206485800	83179	65.80	26100	26950	25950	33700	18200	25950	26526.96	1.14	9832	27850	26900	26350	25400	24850	27375	25875	25	7750	200	18680	50	1	12675758	3384	9.72	1.59	12	0.66	2746.00	16773.00	83800	20240124	-68.14	25550	20241121	4.50	83800	-68.14	20240124	25550	4.50	20241121	83800	-68.14	20240124	25550	4.50	20241121	1.58	N	420770	200	25 억	145126	N	N	152	N	N
28	20241126	141407	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	750	2	2.89	1778836650	67078	53.06	26100	26950	25950	33700	18200	25950	26518.93	1.14	672	27850	26900	26350	25400	24850	27375	25875	25	7750	200	18680	50	1	12675758	3384	9.72	1.59	12	0.53	2746.00	16773.00	83800	20240124	-68.14	25550	20241121	4.50	83800	-68.14	20240124	25550	4.50	20241121	83800	-68.14	20240124	25550	4.50	20241121	1.58	N	420770	200	25 억	145126	N	N	152	N	N
29	20241126	131401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	750	2	2.89	1553374950	58619	46.37	26100	26950	25950	33700	18200	25950	26499.51	1.14	-2819	27850	26900	26350	25400	24850	27375	25875	25	7750	200	18680	50	1	12675758	3384	9.72	1.59	12	0.46	2746.00	16773.00	83800	20240124	-68.14	25550	20241121	4.50	83800	-68.14	20240124	25550	4.50	20241121	83800	-68.14	20240124	25550	4.50	20241121	1.58	N	420770	200	25 억	145126	N	N	152	N	N
30	20241126	121409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	450	2	1.73	1231100000	46482	36.77	26100	26950	25950	33700	18200	25950	26485.52	1.14	-5721	27850	26900	26350	25400	24850	27375	25875	25	7750	200	18680	50	1	12675758	3346	9.61	1.57	12	0.37	2746.00	16773.00	83800	20240124	-68.50	25550	20241121	3.33	83800	-68.50	20240124	25550	3.33	20241121	83800	-68.50	20240124	25550	3.33	20241121	1.58	N	420770	200	25 억	145126	N	N	152	N	N
31	20241126	111413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	550	2	2.12	948980050	35786	28.31	26100	26950	25950	33700	18200	25950	26518.19	1.14	-5492	27850	26900	26350	25400	24850	27375	25875	25	7750	200	18680	50	1	12675758	3359	9.65	1.58	12	0.28	2746.00	16773.00	83800	20240124	-68.38	25550	20241121	3.72	83800	-68.38	20240124	25550	3.72	20241121	83800	-68.38	20240124	25550	3.72	20241121	1.58	N	420770	200	25 억	145126	N	N	152	N	N
32	20241126	101424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	450	2	1.73	777402600	29305	23.18	26100	26950	25950	33700	18200	25950	26527.98	1.14	-7609	27850	26900	26350	25400	24850	27375	25875	25	7750	200	18680	50	1	12675758	3346	9.61	1.57	12	0.23	2746.00	16773.00	83800	20240124	-68.50	25550	20241121	3.33	83800	-68.50	20240124	25550	3.33	20241121	83800	-68.50	20240124	25550	3.33	20241121	1.58	N	420770	200	25 억	145126	N	N	152	N	N
33	20241126	091411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	700	2	2.70	395491650	14997	11.86	26100	26900	25950	33700	18200	25950	26371.38	1.14	-5070	27850	26900	26350	25400	24850	27375	25875	25	7750	200	18680	50	1	12675758	3378	9.71	1.59	12	0.12	2746.00	16773.00	83800	20240124	-68.20	25550	20241121	4.31	83800	-68.20	20240124	25550	4.31	20241121	83800	-68.20	20240124	25550	4.31	20241121	1.58	N	420770	200	25 억	145126	N	N	152	N	N
34	20241125	161333	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25950	200	2	0.78	3292416350	126032	141.53	25800	27300	25800	33450	18050	25750	26124.35	1.27	-20197	27983	26866	26283	25166	24583	26575	24875	25	7700	200	18540	50	1	12675758	3289	9.45	1.55	12	0.99	2746.00	16773.00	83800	20240124	-69.03	25550	20241121	1.57	83800	-69.03	20240124	25550	1.57	20241121	83800	-69.03	20240124	25550	1.57	20241121	1.56	N	420770	200	25 억	161558	N	N	152	N	N
35	20241125	151401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	300	2	1.17	2471203450	94398	106.01	25800	27300	25800	33450	18050	25750	26178.56	1.27	-17606	27983	26866	26283	25166	24583	26575	24875	25	7700	200	18540	50	1	12675758	3302	9.49	1.55	12	0.74	2746.00	16773.00	83800	20240124	-68.91	25550	20241121	1.96	83800	-68.91	20240124	25550	1.96	20241121	83800	-68.91	20240124	25550	1.96	20241121	1.56	N	420770	200	25 억	161558	N	N	101	N	N
36	20241125	141357	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	350	2	1.36	2042401200	77951	87.54	25800	27300	25800	33450	18050	25750	26201.09	1.27	-15933	27983	26866	26283	25166	24583	26575	24875	25	7700	200	18540	50	1	12675758	3308	9.50	1.56	12	0.61	2746.00	16773.00	83800	20240124	-68.85	25550	20241121	2.15	83800	-68.85	20240124	25550	2.15	20241121	83800	-68.85	20240124	25550	2.15	20241121	1.56	N	420770	200	25 억	161558	N	N	101	N	N
37	20241125	131346	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26150	400	2	1.55	1647106200	62836	70.56	25800	27300	25800	33450	18050	25750	26212.78	1.27	-12835	27983	26866	26283	25166	24583	26575	24875	25	7700	200	18540	50	1	12675758	3315	9.52	1.56	12	0.50	2746.00	16773.00	83800	20240124	-68.79	25550	20241121	2.35	83800	-68.79	20240124	25550	2.35	20241121	83800	-68.79	20240124	25550	2.35	20241121	1.56	N	420770	200	25 억	161558	N	N	101	N	N
38	20241125	121403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26150	400	2	1.55	1328083400	50665	56.90	25800	27300	25800	33450	18050	25750	26213.03	1.27	-13440	27983	26866	26283	25166	24583	26575	24875	25	7700	200	18540	50	1	12675758	3315	9.52	1.56	12	0.40	2746.00	16773.00	83800	20240124	-68.79	25550	20241121	2.35	83800	-68.79	20240124	25550	2.35	20241121	83800	-68.79	20240124	25550	2.35	20241121	1.56	N	420770	200	25 억	161558	N	N	101	N	N
39	20241125	111357	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25850	100	2	0.39	1025220800	39042	43.84	25800	27300	25800	33450	18050	25750	26259.43	1.27	-9844	27983	26866	26283	25166	24583	26575	24875	25	7700	200	18540	50	1	12675758	3277	9.41	1.54	12	0.31	2746.00	16773.00	83800	20240124	-69.15	25550	20241121	1.17	83800	-69.15	20240124	25550	1.17	20241121	83800	-69.15	20240124	25550	1.17	20241121	1.56	N	420770	200	25 억	161558	N	N	101	N	N
40	20241125	101342	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	350	2	1.36	634152400	23960	26.91	25800	27300	25800	33450	18050	25750	26467.13	1.27	-2750	27983	26866	26283	25166	24583	26575	24875	25	7700	200	18540	50	1	12675758	3308	9.50	1.56	12	0.19	2746.00	16773.00	83800	20240124	-68.85	25550	20241121	2.15	83800	-68.85	20240124	25550	2.15	20241121	83800	-68.85	20240124	25550	2.15	20241121	1.56	N	420770	200	25 억	161558	N	N	101	N	N
41	20241125	091340	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26850	1100	2	4.27	309994500	11632	13.06	25800	27300	25800	33450	18050	25750	26650.15	1.27	-273	27983	26866	26283	25166	24583	26575	24875	25	7700	200	18540	50	1	12675758	3403	9.78	1.60	12	0.09	2746.00	16773.00	83800	20240124	-67.96	25550	20241121	5.09	83800	-67.96	20240124	25550	5.09	20241121	83800	-67.96	20240124	25550	5.09	20241121	1.56	N	420770	200	25 억	161558	N	N	101	N	N
42	20241122	161225	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25750	200	2	0.78	2335898750	88599	134.69	25800	27400	25700	33200	17900	25550	26366.32	1.17	16319	26750	26150	25850	25250	24950	26000	25100	25	7650	200	18390	50	1	12675758	3264	9.38	1.54	12	0.70	2746.00	16773.00	83800	20240124	-69.27	25550	20241121	0.78	83800	-69.27	20240124	25550	0.78	20241121	83800	-69.27	20240124	25550	0.78	20241121	1.52	N	420770	200	25 억	148266	N	N	101	N	N
43	20241122	151241	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	350	2	1.37	2230858000	84523	128.49	25800	27400	25700	33200	17900	25550	26393.50	1.17	16953	26750	26150	25850	25250	24950	26000	25100	25	7650	200	18390	50	1	12675758	3283	9.43	1.54	12	0.67	2746.00	16773.00	83800	20240124	-69.09	25550	20241121	1.37	83800	-69.09	20240124	25550	1.37	20241121	83800	-69.09	20240124	25550	1.37	20241121	1.52	N	420770	200	25 억	148266	N	N	15	N	N
44	20241122	141243	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25800	250	2	0.98	1954966200	73823	112.22	25800	27400	25700	33200	17900	25550	26481.80	1.17	16532	26750	26150	25850	25250	24950	26000	25100	25	7650	200	18390	50	1	12675758	3270	9.40	1.54	12	0.58	2746.00	16773.00	83800	20240124	-69.21	25550	20241121	0.98	83800	-69.21	20240124	25550	0.98	20241121	83800	-69.21	20240124	25550	0.98	20241121	1.52	N	420770	200	25 억	148266	N	N	15	N	N
45	20241122	131238	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	450	2	1.76	1690200350	63615	96.71	25800	27400	25700	33200	17900	25550	26569.21	1.17	14295	26750	26150	25850	25250	24950	26000	25100	25	7650	200	18390	50	1	12675758	3296	9.47	1.55	12	0.50	2746.00	16773.00	83800	20240124	-68.97	25550	20241121	1.76	83800	-68.97	20240124	25550	1.76	20241121	83800	-68.97	20240124	25550	1.76	20241121	1.52	N	420770	200	25 억	148266	N	N	15	N	N
46	20241122	121247	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	700	2	2.74	1472115600	55260	84.00	25800	27400	25700	33200	17900	25550	26639.80	1.17	12537	26750	26150	25850	25250	24950	26000	25100	25	7650	200	18390	50	1	12675758	3327	9.56	1.57	12	0.44	2746.00	16773.00	83800	20240124	-68.68	25550	20241121	2.74	83800	-68.68	20240124	25550	2.74	20241121	83800	-68.68	20240124	25550	2.74	20241121	1.52	N	420770	200	25 억	148266	N	N	15	N	N
47	20241122	111233	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	500	2	1.96	1254511700	46941	71.36	25800	27400	25700	33200	17900	25550	26725.29	1.17	9864	26750	26150	25850	25250	24950	26000	25100	25	7650	200	18390	50	1	12675758	3302	9.49	1.55	12	0.37	2746.00	16773.00	83800	20240124	-68.91	25550	20241121	1.96	83800	-68.91	20240124	25550	1.96	20241121	83800	-68.91	20240124	25550	1.96	20241121	1.52	N	420770	200	25 억	148266	N	N	15	N	N
48	20241122	101254	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	850	2	3.33	976363500	36352	55.26	25800	27400	25700	33200	17900	25550	26858.59	1.17	9428	26750	26150	25850	25250	24950	26000	25100	25	7650	200	18390	50	1	12675758	3346	9.61	1.57	12	0.29	2746.00	16773.00	83800	20240124	-68.50	25550	20241121	3.33	83800	-68.50	20240124	25550	3.33	20241121	83800	-68.50	20240124	25550	3.33	20241121	1.52	N	420770	200	25 억	148266	N	N	15	N	N
49	20241122	091246	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	1750	2	6.85	449704300	16812	25.56	25800	27400	25700	33200	17900	25550	26749.01	1.17	8493	26750	26150	25850	25250	24950	26000	25100	25	7650	200	18390	50	1	12675758	3460	9.94	1.63	12	0.13	2746.00	16773.00	83800	20240124	-67.42	25550	20241121	6.85	83800	-67.42	20240124	25550	6.85	20241121	83800	-67.42	20240124	25550	6.85	20241121	1.52	N	420770	200	25 억	148266	N	N	15	N	N
50	20241121	161234	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25550	-450	5	-1.73	1707127600	65757	128.49	25750	26450	25550	33800	18200	26000	25961.99	1.16	1600	27133	26566	26083	25516	25033	26325	25275	25	7800	200	18720	50	1	12675758	3239	9.30	1.52	12	0.52	2746.00	16773.00	83800	20240124	-69.51	25550	20241121	0.00	83800	-69.51	20240124	25550	0.00	20241121	83800	-69.51	20240124	25550	0.00	20241121	1.55	N	420770	200	25 억	146429	N	N	15	N	N
51	20241121	151258	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25650	-350	5	-1.35	1600802900	61603	120.37	25750	26450	25600	33800	18200	26000	25985.79	1.16	1586	27133	26566	26083	25516	25033	26325	25275	25	7800	200	18720	50	1	12675758	3251	9.34	1.53	12	0.49	2746.00	16773.00	83800	20240124	-69.39	25600	20241121	0.20	83800	-69.39	20240124	25600	0.20	20241121	83800	-69.39	20240124	25600	0.20	20241121	1.55	N	420770	200	25 억	146429	N	N	264	N	N
52	20241121	141255	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	0	3	0.00	1170400400	44941	87.82	25750	26450	25750	33800	18200	26000	26043.04	1.16	3061	27133	26566	26083	25516	25033	26325	25275	25	7800	200	18720	50	1	12675758	3296	9.47	1.55	12	0.35	2746.00	16773.00	83800	20240124	-68.97	25600	20241120	1.56	83800	-68.97	20240124	25600	1.56	20241120	83800	-68.97	20240124	25600	1.56	20241120	1.55	N	420770	200	25 억	146429	N	N	264	N	N
53	20241121	131247	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	100	2	0.38	881279250	33870	66.18	25750	26300	25750	33800	18200	26000	26019.46	1.16	197	27133	26566	26083	25516	25033	26325	25275	25	7800	200	18720	50	1	12675758	3308	9.50	1.56	12	0.27	2746.00	16773.00	83800	20240124	-68.85	25600	20241120	1.95	83800	-68.85	20240124	25600	1.95	20241120	83800	-68.85	20240124	25600	1.95	20241120	1.55	N	420770	200	25 억	146429	N	N	264	N	N
54	20241121	121248	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25950	-50	5	-0.19	751241700	28858	56.39	25750	26300	25750	33800	18200	26000	26032.35	1.16	-1342	27133	26566	26083	25516	25033	26325	25275	25	7800	200	18720	50	1	12675758	3289	9.45	1.55	12	0.23	2746.00	16773.00	83800	20240124	-69.03	25600	20241120	1.37	83800	-69.03	20240124	25600	1.37	20241120	83800	-69.03	20240124	25600	1.37	20241120	1.55	N	420770	200	25 억	146429	N	N	264	N	N
55	20241121	111252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	50	2	0.19	611052000	23473	45.87	25750	26300	25750	33800	18200	26000	26032.12	1.16	-2619	27133	26566	26083	25516	25033	26325	25275	25	7800	200	18720	50	1	12675758	3302	9.49	1.55	12	0.19	2746.00	16773.00	83800	20240124	-68.91	25600	20241120	1.76	83800	-68.91	20240124	25600	1.76	20241120	83800	-68.91	20240124	25600	1.76	20241120	1.55	N	420770	200	25 억	146429	N	N	264	N	N
56	20241121	101252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	0	3	0.00	340307200	13075	25.55	25750	26300	25750	33800	18200	26000	26027.32	1.16	-1445	27133	26566	26083	25516	25033	26325	25275	25	7800	200	18720	50	1	12675758	3296	9.47	1.55	12	0.10	2746.00	16773.00	83800	20240124	-68.97	25600	20241120	1.56	83800	-68.97	20240124	25600	1.56	20241120	83800	-68.97	20240124	25600	1.56	20241120	1.55	N	420770	200	25 억	146429	N	N	264	N	N
57	20241121	091252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	-100	5	-0.38	47118500	1819	3.55	25750	26200	25750	33800	18200	26000	25903.52	1.16	387	27133	26566	26083	25516	25033	26325	25275	25	7800	200	18720	50	1	12675758	3283	9.43	1.54	12	0.01	2746.00	16773.00	83800	20240124	-69.09	25600	20241120	1.17	83800	-69.09	20240124	25600	1.17	20241120	83800	-69.09	20240124	25600	1.17	20241120	1.55	N	420770	200	25 억	146429	N	N	264	N	N
58	20241120	161239	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26000	-500	5	-1.89	1331056550	51005	50.30	26450	26650	25600	34450	18550	26500	26096.76	1.20	-6134	28900	27700	26950	25750	25000	27325	25375	25	7950	200	19080	50	1	12675758	3296	9.47	1.55	12	0.40	2746.00	16773.00	83800	20240124	-68.97	25600	20241120	1.56	83800	-68.97	20240124	25600	1.56	20241120	83800	-68.97	20240124	25600	1.56	20241120	1.58	N	420770	200	25 억	151753	N	N	264	N	N
59	20241120	151257	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26100	-400	5	-1.51	1255435550	48102	47.44	26450	26650	25600	34450	18550	26500	26099.32	1.20	-5504	28900	27700	26950	25750	25000	27325	25375	25	7950	200	19080	50	1	12675758	3308	9.50	1.56	12	0.38	2746.00	16773.00	83800	20240124	-68.85	25600	20241120	1.95	83800	-68.85	20240124	25600	1.95	20241120	83800	-68.85	20240124	25600	1.95	20241120	1.58	N	420770	200	25 억	151753	N	N	113	N	N
60	20241120	141259	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26200	-300	5	-1.13	1137223150	43583	42.98	26450	26650	25600	34450	18550	26500	26093.13	1.20	-4830	28900	27700	26950	25750	25000	27325	25375	25	7950	200	19080	50	1	12675758	3321	9.54	1.56	12	0.34	2746.00	16773.00	83800	20240124	-68.74	25600	20241120	2.34	83800	-68.74	20240124	25600	2.34	20241120	83800	-68.74	20240124	25600	2.34	20241120	1.58	N	420770	200	25 억	151753	N	N	113	N	N
61	20241120	131300	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26400	-100	5	-0.38	1040508000	39905	39.35	26450	26650	25600	34450	18550	26500	26074.47	1.20	-4455	28900	27700	26950	25750	25000	27325	25375	25	7950	200	19080	50	1	12675758	3346	9.61	1.57	12	0.31	2746.00	16773.00	83800	20240124	-68.50	25600	20241120	3.12	83800	-68.50	20240124	25600	3.12	20241120	83800	-68.50	20240124	25600	3.12	20241120	1.58	N	420770	200	25 억	151753	N	N	113	N	N
62	20241120	121258	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26350	-150	5	-0.57	876025900	33656	33.19	26450	26650	25600	34450	18550	26500	26028.61	1.20	-3340	28900	27700	26950	25750	25000	27325	25375	25	7950	200	19080	50	1	12675758	3340	9.60	1.57	12	0.27	2746.00	16773.00	83800	20240124	-68.56	25600	20241120	2.93	83800	-68.56	20240124	25600	2.93	20241120	83800	-68.56	20240124	25600	2.93	20241120	1.58	N	420770	200	25 억	151753	N	N	113	N	N
63	20241120	111302	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25900	-600	5	-2.26	759391200	29196	28.79	26450	26650	25600	34450	18550	26500	26009.86	1.20	-3085	28900	27700	26950	25750	25000	27325	25375	25	7950	200	19080	50	1	12675758	3283	9.43	1.54	12	0.23	2746.00	16773.00	83800	20240124	-69.09	25600	20241120	1.17	83800	-69.09	20240124	25600	1.17	20241120	83800	-69.09	20240124	25600	1.17	20241120	1.58	N	420770	200	25 억	151753	N	N	113	N	N
64	20241120	101301	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26000	-500	5	-1.89	625453600	24043	23.71	26450	26650	25600	34450	18550	26500	26013.65	1.20	-1626	28900	27700	26950	25750	25000	27325	25375	25	7950	200	19080	50	1	12675758	3296	9.47	1.55	12	0.19	2746.00	16773.00	83800	20240124	-68.97	25600	20241120	1.56	83800	-68.97	20240124	25600	1.56	20241120	83800	-68.97	20240124	25600	1.56	20241120	1.58	N	420770	200	25 억	151753	N	N	113	N	N
65	20241120	091258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	0	3	0.00	171469800	6498	6.41	26450	26650	26250	34450	18550	26500	26387.83	1.20	1087	28900	27700	26950	25750	25000	27325	25375	25	7950	200	19080	50	1	12675758	3359	9.65	1.58	12	0.05	2746.00	16773.00	83800	20240124	-68.38	26200	20241119	1.15	83800	-68.38	20240124	26200	1.15	20241119	83800	-68.38	20240124	26200	1.15	20241119	1.58	N	420770	200	25 억	151753	N	N	113	N	N
66	20241119	161145	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26500	-1600	5	-5.69	2697480800	100153	192.78	28150	28150	26200	36500	19700	28100	26934.68	1.11	12738	30333	29216	28383	27266	26433	28800	26850	25	8400	200	20230	50	1	12675758	3359	9.65	1.58	12	0.79	2746.00	16773.00	83800	20240124	-68.38	26200	20241119	1.15	83800	-68.38	20240124	26200	1.15	20241119	83800	-68.38	20240124	26200	1.15	20241119	1.56	N	420770	200	25 억	140095	N	N	113	N	N
67	20241119	151210	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26650	-1450	5	-5.16	2527530700	93754	180.47	28150	28150	26200	36500	19700	28100	26959.18	1.11	11358	30333	29216	28383	27266	26433	28800	26850	25	8400	200	20230	50	1	12675758	3378	9.71	1.59	12	0.74	2746.00	16773.00	83800	20240124	-68.20	26200	20241119	1.72	83800	-68.20	20240124	26200	1.72	20241119	83800	-68.20	20240124	26200	1.72	20241119	1.56	N	420770	200	25 억	140095	N	N	102	N	N
68	20241119	141207	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26600	-1500	5	-5.34	2031472150	74953	144.28	28150	28150	26550	36500	19700	28100	27103.28	1.11	6225	30333	29216	28383	27266	26433	28800	26850	25	8400	200	20230	50	1	12675758	3372	9.69	1.59	12	0.59	2746.00	16773.00	83800	20240124	-68.26	26550	20241119	0.19	83800	-68.26	20240124	26550	0.19	20241119	83800	-68.26	20240124	26550	0.19	20241119	1.56	N	420770	200	25 억	140095	N	N	102	N	N
69	20241119	131210	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26700	-1400	5	-4.98	1585340950	58192	112.01	28150	28150	26550	36500	19700	28100	27243.28	1.11	3569	30333	29216	28383	27266	26433	28800	26850	25	8400	200	20230	50	1	12675758	3384	9.72	1.59	12	0.46	2746.00	16773.00	83800	20240124	-68.14	26550	20241119	0.56	83800	-68.14	20240124	26550	0.56	20241119	83800	-68.14	20240124	26550	0.56	20241119	1.56	N	420770	200	25 억	140095	N	N	102	N	N
70	20241119	121155	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27050	-1050	5	-3.74	985205600	35859	69.02	28150	28150	27050	36500	19700	28100	27474.43	1.11	2889	30333	29216	28383	27266	26433	28800	26850	25	8400	200	20230	50	1	12675758	3429	9.85	1.61	12	0.28	2746.00	16773.00	83800	20240124	-67.72	27050	20241119	0.00	83800	-67.72	20240124	27050	0.00	20241119	83800	-67.72	20240124	27050	0.00	20241119	1.56	N	420770	200	25 억	140095	N	N	102	N	N
71	20241119	111209	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27450	-650	5	-2.31	565330450	20430	39.33	28150	28150	27350	36500	19700	28100	27671.58	1.11	-491	30333	29216	28383	27266	26433	28800	26850	25	8400	200	20230	50	1	12675758	3479	10.00	1.64	12	0.16	2746.00	16773.00	83800	20240124	-67.24	27350	20241119	0.37	83800	-67.24	20240124	27350	0.37	20241119	83800	-67.24	20240124	27350	0.37	20241119	1.56	N	420770	200	25 억	140095	N	N	102	N	N
72	20241119	101234	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27500	-600	5	-2.14	369120400	13305	25.61	28150	28150	27500	36500	19700	28100	27742.98	1.11	-2028	30333	29216	28383	27266	26433	28800	26850	25	8400	200	20230	50	1	12675758	3486	10.01	1.64	12	0.10	2746.00	16773.00	83800	20240124	-67.18	27500	20241119	0.00	83800	-67.18	20240124	27500	0.00	20241119	83800	-67.18	20240124	27500	0.00	20241119	1.56	N	420770	200	25 억	140095	N	N	102	N	N
73	20241119	091234	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	-350	5	-1.25	117174750	4197	8.08	28150	28150	27750	36500	19700	28100	27918.69	1.11	-1807	30333	29216	28383	27266	26433	28800	26850	25	8400	200	20230	50	1	12675758	3518	10.11	1.65	12	0.03	2746.00	16773.00	83800	20240124	-66.89	27550	20241118	0.73	83800	-66.89	20240124	27550	0.73	20241118	83800	-66.89	20240124	27550	0.73	20241118	1.56	N	420770	200	25 억	140095	N	N	102	N	N
74	20241118	161153	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28100	-600	5	-2.09	1458471250	51770	68.76	28300	29500	27550	37300	20100	28700	28172.18	1.09	1290	31166	29932	29066	27832	26966	29500	27400	25	8600	200	20660	50	1	12675758	3562	10.23	1.68	12	0.41	2746.00	16773.00	83800	20240124	-66.47	27550	20241118	2.00	83800	-66.47	20240124	27550	2.00	20241118	83800	-66.47	20240124	27550	2.00	20241118	1.55	N	420770	200	25 억	138474	N	N	101	N	N
75	20241118	151209	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27950	-750	5	-2.61	1407939600	49971	66.37	28300	29500	27550	37300	20100	28700	28175.03	1.09	1396	31166	29932	29066	27832	26966	29500	27400	25	8600	200	20660	50	1	12675758	3543	10.18	1.67	12	0.39	2746.00	16773.00	83800	20240124	-66.65	27550	20241118	1.45	83800	-66.65	20240124	27550	1.45	20241118	83800	-66.65	20240124	27550	1.45	20241118	1.55	N	420770	200	25 억	138474	N	N	45	N	N
76	20241118	141211	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27700	-1000	5	-3.48	1061499850	37495	49.80	28300	29500	27600	37300	20100	28700	28310.33	1.09	-599	31166	29932	29066	27832	26966	29500	27400	25	8600	200	20660	50	1	12675758	3511	10.09	1.65	12	0.30	2746.00	16773.00	83800	20240124	-66.95	27600	20241118	0.36	83800	-66.95	20240124	27600	0.36	20241118	83800	-66.95	20240124	27600	0.36	20241118	1.55	N	420770	200	25 억	138474	N	N	45	N	N
77	20241118	131200	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28400	-300	5	-1.05	628663850	21978	29.19	28300	29500	27850	37300	20100	28700	28604.19	1.09	-1343	31166	29932	29066	27832	26966	29500	27400	25	8600	200	20660	50	1	12675758	3600	10.34	1.69	12	0.17	2746.00	16773.00	83800	20240124	-66.11	27850	20241118	1.97	83800	-66.11	20240124	27850	1.97	20241118	83800	-66.11	20240124	27850	1.97	20241118	1.55	N	420770	200	25 억	138474	N	N	45	N	N
78	20241118	121208	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28500	-200	5	-0.70	543483000	18979	25.21	28300	29500	27850	37300	20100	28700	28635.99	1.09	-990	31166	29932	29066	27832	26966	29500	27400	25	8600	200	20660	50	1	12675758	3613	10.38	1.70	12	0.15	2746.00	16773.00	83800	20240124	-65.99	27850	20241118	2.33	83800	-65.99	20240124	27850	2.33	20241118	83800	-65.99	20240124	27850	2.33	20241118	1.55	N	420770	200	25 억	138474	N	N	45	N	N
79	20241118	111206	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28700	0	3	0.00	440027500	15358	20.40	28300	29500	27850	37300	20100	28700	28651.32	1.09	426	31166	29932	29066	27832	26966	29500	27400	25	8600	200	20660	50	1	12675758	3638	10.45	1.71	12	0.12	2746.00	16773.00	83800	20240124	-65.75	27850	20241118	3.05	83800	-65.75	20240124	27850	3.05	20241118	83800	-65.75	20240124	27850	3.05	20241118	1.55	N	420770	200	25 억	138474	N	N	45	N	N
80	20241118	101154	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28750	50	2	0.17	279943050	9787	13.00	28300	29500	27850	37300	20100	28700	28603.46	1.09	534	31166	29932	29066	27832	26966	29500	27400	25	8600	200	20660	50	1	12675758	3644	10.47	1.71	12	0.08	2746.00	16773.00	83800	20240124	-65.69	27850	20241118	3.23	83800	-65.69	20240124	27850	3.23	20241118	83800	-65.69	20240124	27850	3.23	20241118	1.55	N	420770	200	25 억	138474	N	N	45	N	N
81	20241118	091154	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28600	-100	5	-0.35	120122650	4267	5.67	28300	28700	27850	37300	20100	28700	28150.26	1.09	-148	31166	29932	29066	27832	26966	29500	27400	25	8600	200	20660	50	1	12675758	3625	10.42	1.71	12	0.03	2746.00	16773.00	83800	20240124	-65.87	27850	20241118	2.69	83800	-65.87	20240124	27850	2.69	20241118	83800	-65.87	20240124	27850	2.69	20241118	1.55	N	420770	200	25 억	138474	N	N	45	N	N
82	20241115	161244	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28700	-1000	5	-3.37	2158221600	74768	146.49	29100	30300	28200	38600	20800	29700	28865.82	1.03	11958	32466	31082	30216	28832	27966	30650	28400	25	8900	200	21380	50	1	12675758	3638	10.45	1.71	12	0.59	2746.00	16773.00	83800	20240124	-65.75	28200	20241115	1.77	83800	-65.75	20240124	28200	1.77	20241115	83800	-65.75	20240124	28200	1.77	20241115	1.54	N	420770	200	25 억	130127	N	N	45	N	N
83	20241115	151314	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28650	-1050	5	-3.54	2092062750	72460	141.97	29100	30300	28200	38600	20800	29700	28871.97	1.03	12217	32466	31082	30216	28832	27966	30650	28400	25	8900	200	21380	50	1	12675758	3632	10.43	1.71	12	0.57	2746.00	16773.00	83800	20240124	-65.81	28200	20241115	1.60	83800	-65.81	20240124	28200	1.60	20241115	83800	-65.81	20240124	28200	1.60	20241115	1.54	N	420770	200	25 억	130127	N	N	107	N	N
84	20241115	141259	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28800	-900	5	-3.03	1834184400	63468	124.35	29100	30300	28200	38600	20800	29700	28899.36	1.03	10337	32466	31082	30216	28832	27966	30650	28400	25	8900	200	21380	50	1	12675758	3651	10.49	1.72	12	0.50	2746.00	16773.00	83800	20240124	-65.63	28200	20241115	2.13	83800	-65.63	20240124	28200	2.13	20241115	83800	-65.63	20240124	28200	2.13	20241115	1.54	N	420770	200	25 억	130127	N	N	107	N	N
85	20241115	131258	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28750	-950	5	-3.20	1578123850	54521	106.82	29100	30300	28200	38600	20800	29700	28945.25	1.03	7607	32466	31082	30216	28832	27966	30650	28400	25	8900	200	21380	50	1	12675758	3644	10.47	1.71	12	0.43	2746.00	16773.00	83800	20240124	-65.69	28200	20241115	1.95	83800	-65.69	20240124	28200	1.95	20241115	83800	-65.69	20240124	28200	1.95	20241115	1.54	N	420770	200	25 억	130127	N	N	107	N	N
86	20241115	121259	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28350	-1350	5	-4.55	1094383200	37783	74.03	29100	30300	28200	38600	20800	29700	28964.96	1.03	5148	32466	31082	30216	28832	27966	30650	28400	25	8900	200	21380	50	1	12675758	3594	10.32	1.69	12	0.30	2746.00	16773.00	83800	20240124	-66.17	28200	20241115	0.53	83800	-66.17	20240124	28200	0.53	20241115	83800	-66.17	20240124	28200	0.53	20241115	1.54	N	420770	200	25 억	130127	N	N	107	N	N
87	20241115	111230	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28600	-1100	5	-3.70	854946450	29373	57.55	29100	30300	28200	38600	20800	29700	29106.54	1.03	4354	32466	31082	30216	28832	27966	30650	28400	25	8900	200	21380	50	1	12675758	3625	10.42	1.71	12	0.23	2746.00	16773.00	83800	20240124	-65.87	28200	20241115	1.42	83800	-65.87	20240124	28200	1.42	20241115	83800	-65.87	20240124	28200	1.42	20241115	1.54	N	420770	200	25 억	130127	N	N	107	N	N
88	20241115	101229	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28750	-950	5	-3.20	433365900	14766	28.93	29100	30300	28200	38600	20800	29700	29348.90	1.03	883	32466	31082	30216	28832	27966	30650	28400	25	8900	200	21380	50	1	12675758	3644	10.47	1.71	12	0.12	2746.00	16773.00	83800	20240124	-65.69	28200	20241115	1.95	83800	-65.69	20240124	28200	1.95	20241115	83800	-65.69	20240124	28200	1.95	20241115	1.54	N	420770	200	25 억	130127	N	N	107	N	N
89	20241115	091142	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29500	-200	5	-0.67	99395550	3399	6.66	29100	29550	29100	38600	20800	29700	29242.59	1.03	1016	32466	31082	30216	28832	27966	30650	28400	25	8900	200	21380	50	1	12675758	3739	10.74	1.76	12	0.03	2746.00	16773.00	83800	20240124	-64.80	29100	20241115	1.37	83800	-64.80	20240124	29100	1.37	20241115	83800	-64.80	20240124	29100	1.37	20241115	1.54	N	420770	200	25 억	130127	N	N	107	N	N
90	20241114	161222	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29400	-1700	5	-5.47	1459621550	48363	117.82	31100	31600	29400	40400	21800	31100	30180.16	1.08	-912	33966	32532	31816	30382	29666	32175	30025	25	9300	200	22390	50	1	12675758	3727	10.71	1.75	12	0.38	2746.00	16773.00	83800	20240124	-64.92	29400	20241114	0.00	83800	-64.92	20240124	29400	0.00	20241114	83800	-64.92	20240124	29400	0.00	20241114	1.57	N	420770	200	25 억	137159	N	N	645	N	N
91	20241114	151229	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29650	-1450	5	-4.66	1129904150	37283	90.83	31100	31600	29500	40400	21800	31100	30305.72	1.08	-1037	33966	32532	31816	30382	29666	32175	30025	25	9300	200	22390	50	1	12675758	3758	10.80	1.77	12	0.29	2746.00	16773.00	83800	20240124	-64.62	29500	20241114	0.51	83800	-64.62	20240124	29500	0.51	20241114	83800	-64.62	20240124	29500	0.51	20241114	1.57	N	420770	200	25 억	137159	N	N	645	N	N
92	20241114	141220	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29950	-1150	5	-3.70	817527400	26785	65.25	31100	31600	29900	40400	21800	31100	30521.40	1.08	-1112	33966	32532	31816	30382	29666	32175	30025	25	9300	200	22390	50	1	12675758	3796	10.91	1.79	12	0.21	2746.00	16773.00	83800	20240124	-64.26	29900	20241114	0.17	83800	-64.26	20240124	29900	0.17	20241114	83800	-64.26	20240124	29900	0.17	20241114	1.57	N	420770	200	25 억	137159	N	N	645	N	N
93	20241114	131221	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30150	-950	5	-3.05	695229250	22717	55.34	31100	31600	29900	40400	21800	31100	30603.48	1.08	-1978	33966	32532	31816	30382	29666	32175	30025	25	9300	200	22390	50	1	12675758	3822	10.98	1.80	12	0.18	2746.00	16773.00	83800	20240124	-64.02	29900	20241114	0.84	83800	-64.02	20240124	29900	0.84	20241114	83800	-64.02	20240124	29900	0.84	20241114	1.57	N	420770	200	25 억	137159	N	N	645	N	N
94	20241114	121217	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30000	-1100	5	-3.54	595202500	19384	47.22	31100	31600	29900	40400	21800	31100	30705.46	1.08	-2315	33966	32532	31816	30382	29666	32175	30025	25	9300	200	22390	50	1	12675758	3803	10.92	1.79	12	0.15	2746.00	16773.00	83800	20240124	-64.20	29900	20241114	0.33	83800	-64.20	20240124	29900	0.33	20241114	83800	-64.20	20240124	29900	0.33	20241114	1.57	N	420770	200	25 억	137159	N	N	645	N	N
95	20241114	111219	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30600	-500	5	-1.61	319220350	10250	24.97	31100	31600	30600	40400	21800	31100	31143.53	1.08	-1103	33966	32532	31816	30382	29666	32175	30025	25	9300	200	22390	50	1	12675758	3879	11.14	1.82	12	0.08	2746.00	16773.00	83800	20240124	-63.48	30600	20241114	0.00	83800	-63.48	20240124	30600	0.00	20241114	83800	-63.48	20240124	30600	0.00	20241114	1.57	N	420770	200	25 억	137159	N	N	645	N	N
96	20241114	101238	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31100	0	3	0.00	95783100	3075	7.49	31100	31550	30600	40400	21800	31100	31149.30	1.08	-8	33966	32532	31816	30382	29666	32175	30025	25	9300	200	22390	50	1	12675758	3942	11.33	1.85	12	0.02	2746.00	16773.00	83800	20240124	-62.89	30600	20241114	1.63	83800	-62.89	20240124	30600	1.63	20241114	83800	-62.89	20240124	30600	1.63	20241114	1.57	N	420770	200	25 억	137159	N	N	645	N	N
97	20241114	091212	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31100	0	3	0.00	0	0	0.00	0	0	0	40400	21800	31100	0.00	1.08	0	33966	32532	31816	30382	29666	32175	30025	25	9300	200	22390	50	1	12675758	3942	11.33	1.85	12	0.00	2746.00	16773.00	83800	20240124	-62.89	31100	20241113	0.00	83800	-62.89	20240124	31100	0.00	20241113	83800	-62.89	20240124	31100	0.00	20241113	1.57	N	420770	200	25 억	137159	N	N	645	N	N
98	20241113	160829	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31100	-2150	5	-6.47	1308542750	40667	114.60	32800	33250	31100	43200	23300	33250	32178.69	1.07	4062	36083	34666	33633	32216	31183	34150	31700	25	9950	200	23940	50	1	12675758	3942	11.33	1.85	12	0.32	2746.00	16773.00	83800	20240124	-62.89	31100	20241113	0.00	83800	-62.89	20240124	31100	0.00	20241113	83800	-62.89	20240124	31100	0.00	20241113	1.53	N	420770	200	25 억	136245	N	N	644	N	N
99	20241113	150908	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31450	-1800	5	-5.41	1206901900	37425	105.47	32800	33250	31100	43200	23300	33250	32248.55	1.07	3143	36083	34666	33633	32216	31183	34150	31700	25	9950	200	23940	50	1	12675758	3987	11.45	1.88	12	0.30	2746.00	16773.00	83800	20240124	-62.47	31100	20241113	1.13	83800	-62.47	20240124	31100	1.13	20241113	83800	-62.47	20240124	31100	1.13	20241113	1.53	N	420770	200	25 억	136245	N	N	40	N	N
100	20241113	140903	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	32150	-1100	5	-3.31	769552400	23658	66.67	32800	33250	32000	43200	23300	33250	32528.21	1.07	2727	36083	34666	33633	32216	31183	34150	31700	25	9950	200	23940	50	1	12675758	4075	11.71	1.92	12	0.19	2746.00	16773.00	83800	20240124	-61.63	32000	20241113	0.47	83800	-61.63	20240124	32000	0.47	20241113	83800	-61.63	20240124	32000	0.47	20241113	1.53	N	420770	200	25 억	136245	N	N	40	N	N
101	20241113	130907	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	32100	-1150	5	-3.46	653910200	20071	56.56	32800	33250	32000	43200	23300	33250	32579.85	1.07	1600	36083	34666	33633	32216	31183	34150	31700	25	9950	200	23940	50	1	12675758	4069	11.69	1.91	12	0.16	2746.00	16773.00	83800	20240124	-61.69	32000	20241113	0.31	83800	-61.69	20240124	32000	0.31	20241113	83800	-61.69	20240124	32000	0.31	20241113	1.53	N	420770	200	25 억	136245	N	N	40	N	N
102	20241113	120855	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32800	-450	5	-1.35	434310800	13263	37.38	32800	33250	32500	43200	23300	33250	32746.05	1.07	1183	36083	34666	33633	32216	31183	34150	31700	25	9950	200	23940	50	1	12675758	4158	11.94	1.96	12	0.10	2746.00	16773.00	83800	20240124	-60.86	32000	20240909	2.50	83800	-60.86	20240124	32000	2.50	20240909	83800	-60.86	20240124	32000	2.50	20240909	1.53	N	420770	200	25 억	136245	N	N	40	N	N
103	20241113	110851	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32800	-450	5	-1.35	377974350	11537	32.51	32800	33250	32500	43200	23300	33250	32761.93	1.07	1090	36083	34666	33633	32216	31183	34150	31700	25	9950	200	23940	50	1	12675758	4158	11.94	1.96	12	0.09	2746.00	16773.00	83800	20240124	-60.86	32000	20240909	2.50	83800	-60.86	20240124	32000	2.50	20240909	83800	-60.86	20240124	32000	2.50	20240909	1.53	N	420770	200	25 억	136245	N	N	40	N	N
104	20241113	100852	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32550	-700	5	-2.11	270439050	8250	23.25	32800	33250	32550	43200	23300	33250	32780.49	1.07	196	36083	34666	33633	32216	31183	34150	31700	25	9950	200	23940	50	1	12675758	4126	11.85	1.94	12	0.07	2746.00	16773.00	83800	20240124	-61.16	32000	20240909	1.72	83800	-61.16	20240124	32000	1.72	20240909	83800	-61.16	20240124	32000	1.72	20240909	1.53	N	420770	200	25 억	136245	N	N	40	N	N
105	20241113	090841	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33200	-50	5	-0.15	31459950	953	2.69	32800	33250	32800	43200	23300	33250	33011.49	1.07	121	36083	34666	33633	32216	31183	34150	31700	25	9950	200	23940	50	1	12675758	4208	12.09	1.98	12	0.01	2746.00	16773.00	83800	20240124	-60.38	32000	20240909	3.75	83800	-60.38	20240124	32000	3.75	20240909	83800	-60.38	20240124	32000	3.75	20240909	1.53	N	420770	200	25 억	136245	N	N	40	N	N
106	20241112	161136	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33250	-1950	5	-5.54	1177445300	35301	78.57	35000	35050	32600	45750	24650	35200	33354.45	1.08	-315	37166	36182	35416	34432	33666	35800	34050	25	10550	200	25340	50	1	12675758	4215	12.11	1.98	12	0.28	2746.00	16773.00	83800	20240124	-60.32	32000	20240909	3.91	83800	-60.32	20240124	32000	3.91	20240909	83800	-60.32	20240124	32000	3.91	20240909	1.50	N	420770	200	25 억	137198	N	N	40	N	N
107	20241112	151150	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33150	-2050	5	-5.82	1130428150	33884	75.42	35000	35050	32600	45750	24650	35200	33361.71	1.08	-632	37166	36182	35416	34432	33666	35800	34050	25	10550	200	25340	50	1	12675758	4202	12.07	1.98	12	0.27	2746.00	16773.00	83800	20240124	-60.44	32000	20240909	3.59	83800	-60.44	20240124	32000	3.59	20240909	83800	-60.44	20240124	32000	3.59	20240909	1.50	N	420770	200	25 억	137198	N	N	148	N	N
108	20241112	141152	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33050	-2150	5	-6.11	965052000	28876	64.27	35000	35050	32600	45750	24650	35200	33420.56	1.08	-1304	37166	36182	35416	34432	33666	35800	34050	25	10550	200	25340	50	1	12675758	4189	12.04	1.97	12	0.23	2746.00	16773.00	83800	20240124	-60.56	32000	20240909	3.28	83800	-60.56	20240124	32000	3.28	20240909	83800	-60.56	20240124	32000	3.28	20240909	1.50	N	420770	200	25 억	137198	N	N	148	N	N
109	20241112	131200	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33200	-2000	5	-5.68	815456900	24353	54.20	35000	35050	32600	45750	24650	35200	33484.86	1.08	-1443	37166	36182	35416	34432	33666	35800	34050	25	10550	200	25340	50	1	12675758	4208	12.09	1.98	12	0.19	2746.00	16773.00	83800	20240124	-60.38	32000	20240909	3.75	83800	-60.38	20240124	32000	3.75	20240909	83800	-60.38	20240124	32000	3.75	20240909	1.50	N	420770	200	25 억	137198	N	N	148	N	N
110	20241112	121148	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33500	-1700	5	-4.83	717492200	21410	47.65	35000	35050	32600	45750	24650	35200	33512.01	1.08	-988	37166	36182	35416	34432	33666	35800	34050	25	10550	200	25340	50	1	12675758	4246	12.20	2.00	12	0.17	2746.00	16773.00	83800	20240124	-60.02	32000	20240909	4.69	83800	-60.02	20240124	32000	4.69	20240909	83800	-60.02	20240124	32000	4.69	20240909	1.50	N	420770	200	25 억	137198	N	N	148	N	N
111	20241112	111143	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33850	-1350	5	-3.84	665820200	19870	44.23	35000	35050	32600	45750	24650	35200	33508.82	1.08	-648	37166	36182	35416	34432	33666	35800	34050	25	10550	200	25340	50	1	12675758	4291	12.33	2.02	12	0.16	2746.00	16773.00	83800	20240124	-59.61	32000	20240909	5.78	83800	-59.61	20240124	32000	5.78	20240909	83800	-59.61	20240124	32000	5.78	20240909	1.50	N	420770	200	25 억	137198	N	N	148	N	N
112	20241112	101143	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33600	-1600	5	-4.55	538836800	16098	35.83	35000	35050	32600	45750	24650	35200	33472.28	1.08	686	37166	36182	35416	34432	33666	35800	34050	25	10550	200	25340	50	1	12675758	4259	12.24	2.00	12	0.13	2746.00	16773.00	83800	20240124	-59.90	32000	20240909	5.00	83800	-59.90	20240124	32000	5.00	20240909	83800	-59.90	20240124	32000	5.00	20240909	1.50	N	420770	200	25 억	137198	N	N	148	N	N
113	20241112	091142	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34150	-1050	5	-2.98	53973700	1569	3.49	35000	35050	34050	45750	24650	35200	34400.06	1.08	-215	37166	36182	35416	34432	33666	35800	34050	25	10550	200	25340	50	1	12675758	4329	12.44	2.04	12	0.01	2746.00	16773.00	83800	20240124	-59.25	32000	20240909	6.72	83800	-59.25	20240124	32000	6.72	20240909	83800	-59.25	20240124	32000	6.72	20240909	1.50	N	420770	200	25 억	137198	N	N	148	N	N
114	20241111	161131	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35200	-1800	5	-4.86	1587207850	44885	134.45	36400	36400	34650	48100	25900	37000	35361.65	1.19	-15127	40300	38650	37650	36000	35000	38150	35500	25	11100	200	26640	50	1	12675758	4462	12.82	2.10	12	0.35	2746.00	16773.00	83800	20240124	-58.00	32000	20240909	10.00	83800	-58.00	20240124	32000	10.00	20240909	83800	-58.00	20240124	32000	10.00	20240909	1.50	N	420770	200	25 억	151263	N	N	148	N	N
115	20241111	151206	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34750	-2250	5	-6.08	1465112400	41405	124.03	36400	36400	34650	48100	25900	37000	35384.91	1.19	-14496	40300	38650	37650	36000	35000	38150	35500	25	11100	200	26640	50	1	12675758	4405	12.65	2.07	12	0.33	2746.00	16773.00	83800	20240124	-58.53	32000	20240909	8.59	83800	-58.53	20240124	32000	8.59	20240909	83800	-58.53	20240124	32000	8.59	20240909	1.50	N	420770	200	25 억	151263	N	N	241	N	N
116	20241111	141151	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35000	-2000	5	-5.41	1142194850	32153	96.31	36400	36400	35000	48100	25900	37000	35523.74	1.19	-12972	40300	38650	37650	36000	35000	38150	35500	25	11100	200	26640	50	1	12675758	4437	12.75	2.09	12	0.25	2746.00	16773.00	83800	20240124	-58.23	32000	20240909	9.38	83800	-58.23	20240124	32000	9.38	20240909	83800	-58.23	20240124	32000	9.38	20240909	1.50	N	420770	200	25 억	151263	N	N	241	N	N
117	20241111	131150	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35000	-2000	5	-5.41	1076747950	30286	90.72	36400	36400	35000	48100	25900	37000	35552.66	1.19	-11845	40300	38650	37650	36000	35000	38150	35500	25	11100	200	26640	50	1	12675758	4437	12.75	2.09	12	0.24	2746.00	16773.00	83800	20240124	-58.23	32000	20240909	9.38	83800	-58.23	20240124	32000	9.38	20240909	83800	-58.23	20240124	32000	9.38	20240909	1.50	N	420770	200	25 억	151263	N	N	241	N	N
118	20241111	121143	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35050	-1950	5	-5.27	996859100	28007	83.89	36400	36400	35050	48100	25900	37000	35593.21	1.19	-10640	40300	38650	37650	36000	35000	38150	35500	25	11100	200	26640	50	1	12675758	4443	12.76	2.09	12	0.22	2746.00	16773.00	83800	20240124	-58.17	32000	20240909	9.53	83800	-58.17	20240124	32000	9.53	20240909	83800	-58.17	20240124	32000	9.53	20240909	1.50	N	420770	200	25 억	151263	N	N	241	N	N
119	20241111	111141	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35150	-1850	5	-5.00	838103950	23483	70.34	36400	36400	35100	48100	25900	37000	35689.82	1.19	-9421	40300	38650	37650	36000	35000	38150	35500	25	11100	200	26640	50	1	12675758	4456	12.80	2.10	12	0.19	2746.00	16773.00	83800	20240124	-58.05	32000	20240909	9.84	83800	-58.05	20240124	32000	9.84	20240909	83800	-58.05	20240124	32000	9.84	20240909	1.50	N	420770	200	25 억	151263	N	N	241	N	N
120	20241111	101134	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35450	-1550	5	-4.19	629263650	17548	52.56	36400	36400	35350	48100	25900	37000	35859.57	1.19	-8017	40300	38650	37650	36000	35000	38150	35500	25	11100	200	26640	50	1	12675758	4494	12.91	2.11	12	0.14	2746.00	16773.00	83800	20240124	-57.70	32000	20240909	10.78	83800	-57.70	20240124	32000	10.78	20240909	83800	-57.70	20240124	32000	10.78	20240909	1.50	N	420770	200	25 억	151263	N	N	241	N	N
121	20241111	091131	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35850	-1150	5	-3.11	305207100	8469	25.37	36400	36400	35800	48100	25900	37000	36038.15	1.19	-4830	40300	38650	37650	36000	35000	38150	35500	25	11100	200	26640	50	1	12675758	4544	13.06	2.14	12	0.07	2746.00	16773.00	83800	20240124	-57.22	32000	20240909	12.03	83800	-57.22	20240124	32000	12.03	20240909	83800	-57.22	20240124	32000	12.03	20240909	1.50	N	420770	200	25 억	151263	N	N	241	N	N
122	20241108	161123	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37000	0	3	0.00	1259321650	33373	162.25	37800	39300	36650	48100	25900	37000	37734.75	1.17	2551	38000	37500	37050	36550	36100	37275	36325	25	11100	200	26640	50	1	12675758	4690	13.47	2.21	12	0.26	2746.00	16773.00	83800	20240124	-55.85	32000	20240909	15.62	83800	-55.85	20240124	32000	15.62	20240909	83800	-55.85	20240124	32000	15.62	20240909	1.53	N	420770	200	25 억	148328	N	N	241	N	N
123	20241108	151135	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37050	50	2	0.14	1217752150	32250	156.79	37800	39300	36650	48100	25900	37000	37759.76	1.17	2947	38000	37500	37050	36550	36100	37275	36325	25	11100	200	26640	50	1	12675758	4696	13.49	2.21	12	0.25	2746.00	16773.00	83800	20240124	-55.79	32000	20240909	15.78	83800	-55.79	20240124	32000	15.78	20240909	83800	-55.79	20240124	32000	15.78	20240909	1.53	N	420770	200	25 억	148328	N	N	179	N	N
124	20241108	141132	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36750	-250	5	-0.68	1081233200	28538	138.74	37800	39300	36650	48100	25900	37000	37887.49	1.17	3503	38000	37500	37050	36550	36100	37275	36325	25	11100	200	26640	50	1	12675758	4658	13.38	2.19	12	0.23	2746.00	16773.00	83800	20240124	-56.15	32000	20240909	14.84	83800	-56.15	20240124	32000	14.84	20240909	83800	-56.15	20240124	32000	14.84	20240909	1.53	N	420770	200	25 억	148328	N	N	179	N	N
125	20241108	131135	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37150	150	2	0.41	926506500	24342	118.34	37800	39300	37100	48100	25900	37000	38062.05	1.17	4052	38000	37500	37050	36550	36100	37275	36325	25	11100	200	26640	50	1	12675758	4709	13.53	2.21	12	0.19	2746.00	16773.00	83800	20240124	-55.67	32000	20240909	16.09	83800	-55.67	20240124	32000	16.09	20240909	83800	-55.67	20240124	32000	16.09	20240909	1.53	N	420770	200	25 억	148328	N	N	179	N	N
126	20241108	121133	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37500	500	2	1.35	794544150	20801	101.13	37800	39300	37100	48100	25900	37000	38197.40	1.17	3740	38000	37500	37050	36550	36100	37275	36325	25	11100	200	26640	50	1	12675758	4753	13.66	2.24	12	0.16	2746.00	16773.00	83800	20240124	-55.25	32000	20240909	17.19	83800	-55.25	20240124	32000	17.19	20240909	83800	-55.25	20240124	32000	17.19	20240909	1.53	N	420770	200	25 억	148328	N	N	179	N	N
127	20241108	111133	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37150	150	2	0.41	683065200	17815	86.61	37800	39300	37150	48100	25900	37000	38342.14	1.17	2207	38000	37500	37050	36550	36100	37275	36325	25	11100	200	26640	50	1	12675758	4709	13.53	2.21	12	0.14	2746.00	16773.00	83800	20240124	-55.67	32000	20240909	16.09	83800	-55.67	20240124	32000	16.09	20240909	83800	-55.67	20240124	32000	16.09	20240909	1.53	N	420770	200	25 억	148328	N	N	179	N	N
128	20241108	101142	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38150	1150	2	3.11	528947550	13719	66.70	37800	39300	37550	48100	25900	37000	38555.84	1.17	2229	38000	37500	37050	36550	36100	37275	36325	25	11100	200	26640	50	1	12675758	4836	13.89	2.27	12	0.11	2746.00	16773.00	83800	20240124	-54.47	32000	20240909	19.22	83800	-54.47	20240124	32000	19.22	20240909	83800	-54.47	20240124	32000	19.22	20240909	1.53	N	420770	200	25 억	148328	N	N	179	N	N
129	20241108	091130	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38850	1850	2	5.00	209672250	5476	26.62	37800	38900	37550	48100	25900	37000	38289.31	1.17	803	38000	37500	37050	36550	36100	37275	36325	25	11100	200	26640	50	1	12675758	4925	14.15	2.32	12	0.04	2746.00	16773.00	83800	20240124	-53.64	32000	20240909	21.41	83800	-53.64	20240124	32000	21.41	20240909	83800	-53.64	20240124	32000	21.41	20240909	1.53	N	420770	200	25 억	148328	N	N	179	N	N
130	20241107	161125	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37000	-550	5	-1.46	759176400	20516	84.14	37100	37550	36600	48800	26300	37550	37004.11	1.17	-965	38883	38216	37233	36566	35583	37725	36075	25	11250	200	27030	50	1	12675758	4690	13.47	2.21	12	0.16	2746.00	16773.00	83800	20240124	-55.85	32000	20240909	15.62	83800	-55.85	20240124	32000	15.62	20240909	83800	-55.85	20240124	32000	15.62	20240909	1.53	N	420770	200	25 억	148681	N	N	178	N	N
131	20241107	151130	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36950	-600	5	-1.60	719513850	19444	79.74	37100	37550	36600	48800	26300	37550	37004.42	1.17	-630	38883	38216	37233	36566	35583	37725	36075	25	11250	200	27030	50	1	12675758	4684	13.46	2.20	12	0.15	2746.00	16773.00	83800	20240124	-55.91	32000	20240909	15.47	83800	-55.91	20240124	32000	15.47	20240909	83800	-55.91	20240124	32000	15.47	20240909	1.53	N	420770	200	25 억	148681	N	N	392	N	N
132	20241107	141135	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37200	-350	5	-0.93	654765550	17689	72.55	37100	37550	36600	48800	26300	37550	37015.41	1.17	-108	38883	38216	37233	36566	35583	37725	36075	25	11250	200	27030	50	1	12675758	4715	13.55	2.22	12	0.14	2746.00	16773.00	83800	20240124	-55.61	32000	20240909	16.25	83800	-55.61	20240124	32000	16.25	20240909	83800	-55.61	20240124	32000	16.25	20240909	1.53	N	420770	200	25 억	148681	N	N	392	N	N
133	20241107	131134	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37250	-300	5	-0.80	619190850	16731	68.62	37100	37550	36600	48800	26300	37550	37008.60	1.17	-98	38883	38216	37233	36566	35583	37725	36075	25	11250	200	27030	50	1	12675758	4722	13.57	2.22	12	0.13	2746.00	16773.00	83800	20240124	-55.55	32000	20240909	16.41	83800	-55.55	20240124	32000	16.41	20240909	83800	-55.55	20240124	32000	16.41	20240909	1.53	N	420770	200	25 억	148681	N	N	392	N	N
134	20241107	121128	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37500	-50	5	-0.13	604683250	16343	67.03	37100	37500	36600	48800	26300	37550	36999.53	1.17	-200	38883	38216	37233	36566	35583	37725	36075	25	11250	200	27030	50	1	12675758	4753	13.66	2.24	12	0.13	2746.00	16773.00	83800	20240124	-55.25	32000	20240909	17.19	83800	-55.25	20240124	32000	17.19	20240909	83800	-55.25	20240124	32000	17.19	20240909	1.53	N	420770	200	25 억	148681	N	N	392	N	N
135	20241107	111124	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37250	-300	5	-0.80	567376800	15343	62.92	37100	37450	36600	48800	26300	37550	36979.52	1.17	-919	38883	38216	37233	36566	35583	37725	36075	25	11250	200	27030	50	1	12675758	4722	13.57	2.22	12	0.12	2746.00	16773.00	83800	20240124	-55.55	32000	20240909	16.41	83800	-55.55	20240124	32000	16.41	20240909	83800	-55.55	20240124	32000	16.41	20240909	1.53	N	420770	200	25 억	148681	N	N	392	N	N
136	20241107	101126	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37000	-550	5	-1.46	484794950	13107	53.75	37100	37450	36600	48800	26300	37550	36987.48	1.17	-1791	38883	38216	37233	36566	35583	37725	36075	25	11250	200	27030	50	1	12675758	4690	13.47	2.21	12	0.10	2746.00	16773.00	83800	20240124	-55.85	32000	20240909	15.62	83800	-55.85	20240124	32000	15.62	20240909	83800	-55.85	20240124	32000	15.62	20240909	1.53	N	420770	200	25 억	148681	N	N	392	N	N
137	20241107	091130	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37100	-450	5	-1.20	255522500	6912	28.35	37100	37200	36600	48800	26300	37550	36967.95	1.17	-2300	38883	38216	37233	36566	35583	37725	36075	25	11250	200	27030	50	1	12675758	4703	13.51	2.21	12	0.05	2746.00	16773.00	83800	20240124	-55.73	32000	20240909	15.94	83800	-55.73	20240124	32000	15.94	20240909	83800	-55.73	20240124	32000	15.94	20240909	1.53	N	420770	200	25 억	148681	N	N	392	N	N
138	20241106	161139	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37550	50	2	0.13	908316850	24347	75.05	37600	37900	36250	48750	26250	37500	37304.96	1.19	616	38333	37916	37083	36666	35833	38125	36875	25	11250	200	27000	50	1	12675758	4760	13.67	2.24	12	0.19	2746.00	16773.00	83800	20240124	-55.19	32000	20240909	17.34	83800	-55.19	20240124	32000	17.34	20240909	83800	-55.19	20240124	32000	17.34	20240909	1.54	N	420770	200	25 억	151321	N	N	392	N	N
139	20241106	151213	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37300	-200	5	-0.53	869538700	23311	71.86	37600	37900	36250	48750	26250	37500	37301.65	1.19	551	38333	37916	37083	36666	35833	38125	36875	25	11250	200	27000	50	1	12675758	4728	13.58	2.22	12	0.18	2746.00	16773.00	83800	20240124	-55.49	32000	20240909	16.56	83800	-55.49	20240124	32000	16.56	20240909	83800	-55.49	20240124	32000	16.56	20240909	1.54	N	420770	200	25 억	151321	N	N	35	N	N
140	20241106	141201	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37350	-150	5	-0.40	657263250	17646	54.40	37600	37900	36250	48750	26250	37500	37247.15	1.19	988	38333	37916	37083	36666	35833	38125	36875	25	11250	200	27000	50	1	12675758	4734	13.60	2.23	12	0.14	2746.00	16773.00	83800	20240124	-55.43	32000	20240909	16.72	83800	-55.43	20240124	32000	16.72	20240909	83800	-55.43	20240124	32000	16.72	20240909	1.54	N	420770	200	25 억	151321	N	N	35	N	N
141	20241106	131211	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36300	-1200	5	-3.20	509894550	13652	42.09	37600	37900	36300	48750	26250	37500	37349.44	1.19	336	38333	37916	37083	36666	35833	38125	36875	25	11250	200	27000	50	1	12675758	4601	13.22	2.16	12	0.11	2746.00	16773.00	83800	20240124	-56.68	32000	20240909	13.44	83800	-56.68	20240124	32000	13.44	20240909	83800	-56.68	20240124	32000	13.44	20240909	1.54	N	420770	200	25 억	151321	N	N	35	N	N
142	20241106	121135	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37300	-200	5	-0.53	371491500	9896	30.51	37600	37900	37200	48750	26250	37500	37539.56	1.19	753	38333	37916	37083	36666	35833	38125	36875	25	11250	200	27000	50	1	12675758	4728	13.58	2.22	12	0.08	2746.00	16773.00	83800	20240124	-55.49	32000	20240909	16.56	83800	-55.49	20240124	32000	16.56	20240909	83800	-55.49	20240124	32000	16.56	20240909	1.54	N	420770	200	25 억	151321	N	N	35	N	N
143	20241106	111141	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37700	200	2	0.53	277743300	7396	22.80	37600	37900	37200	48750	26250	37500	37553.18	1.19	915	38333	37916	37083	36666	35833	38125	36875	25	11250	200	27000	50	1	12675758	4779	13.73	2.25	12	0.06	2746.00	16773.00	83800	20240124	-55.01	32000	20240909	17.81	83800	-55.01	20240124	32000	17.81	20240909	83800	-55.01	20240124	32000	17.81	20240909	1.54	N	420770	200	25 억	151321	N	N	35	N	N
144	20241106	101146	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37650	150	2	0.40	196521900	5234	16.13	37600	37900	37200	48750	26250	37500	37547.17	1.19	736	38333	37916	37083	36666	35833	38125	36875	25	11250	200	27000	50	1	12675758	4772	13.71	2.24	12	0.04	2746.00	16773.00	83800	20240124	-55.07	32000	20240909	17.66	83800	-55.07	20240124	32000	17.66	20240909	83800	-55.07	20240124	32000	17.66	20240909	1.54	N	420770	200	25 억	151321	N	N	35	N	N
145	20241106	091139	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37800	300	2	0.80	51651950	1375	4.24	37600	37800	37200	48750	26250	37500	37565.05	1.19	569	38333	37916	37083	36666	35833	38125	36875	25	11250	200	27000	50	1	12675758	4791	13.77	2.25	12	0.01	2746.00	16773.00	83800	20240124	-54.89	32000	20240909	18.12	83800	-54.89	20240124	32000	18.12	20240909	83800	-54.89	20240124	32000	18.12	20240909	1.54	N	420770	200	25 억	151321	N	N	35	N	N
146	20241105	161104	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37500	950	2	2.60	1199017050	32405	131.72	36700	37500	36250	47500	25600	36550	37000.97	1.20	3303	38316	37432	36466	35582	34616	37875	36025	25	10950	200	26310	50	1	12675758	4753	13.66	2.24	12	0.26	2746.00	16773.00	83800	20240124	-55.25	32000	20240909	17.19	83800	-55.25	20240124	32000	17.19	20240909	83800	-55.25	20240124	32000	17.19	20240909	1.52	N	420770	200	25 억	151740	N	N	35	N	N
147	20241105	151129	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37050	500	2	1.37	1116878950	30209	122.79	36700	37350	36250	47500	25600	36550	36971.73	1.20	3679	38316	37432	36466	35582	34616	37875	36025	25	10950	200	26310	50	1	12675758	4696	13.49	2.21	12	0.24	2746.00	16773.00	83800	20240124	-55.79	32000	20240909	15.78	83800	-55.79	20240124	32000	15.78	20240909	83800	-55.79	20240124	32000	15.78	20240909	1.52	N	420770	200	25 억	151740	N	N	286	N	N
148	20241105	141122	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37250	700	2	1.92	797274700	21573	87.69	36700	37350	36250	47500	25600	36550	36957.06	1.20	3681	38316	37432	36466	35582	34616	37875	36025	25	10950	200	26310	50	1	12675758	4722	13.57	2.22	12	0.17	2746.00	16773.00	83800	20240124	-55.55	32000	20240909	16.41	83800	-55.55	20240124	32000	16.41	20240909	83800	-55.55	20240124	32000	16.41	20240909	1.52	N	420770	200	25 억	151740	N	N	286	N	N
149	20241105	131132	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37100	550	2	1.50	671837400	18201	73.98	36700	37350	36250	47500	25600	36550	36912.11	1.20	3037	38316	37432	36466	35582	34616	37875	36025	25	10950	200	26310	50	1	12675758	4703	13.51	2.21	12	0.14	2746.00	16773.00	83800	20240124	-55.73	32000	20240909	15.94	83800	-55.73	20240124	32000	15.94	20240909	83800	-55.73	20240124	32000	15.94	20240909	1.52	N	420770	200	25 억	151740	N	N	286	N	N
150	20241105	121120	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37200	650	2	1.78	533571800	14482	58.87	36700	37300	36250	47500	25600	36550	36843.79	1.20	1333	38316	37432	36466	35582	34616	37875	36025	25	10950	200	26310	50	1	12675758	4715	13.55	2.22	12	0.11	2746.00	16773.00	83800	20240124	-55.61	32000	20240909	16.25	83800	-55.61	20240124	32000	16.25	20240909	83800	-55.61	20240124	32000	16.25	20240909	1.52	N	420770	200	25 억	151740	N	N	286	N	N
151	20241105	111105	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37000	450	2	1.23	352586350	9596	39.00	36700	37050	36250	47500	25600	36550	36743.05	1.20	-852	38316	37432	36466	35582	34616	37875	36025	25	10950	200	26310	50	1	12675758	4690	13.47	2.21	12	0.08	2746.00	16773.00	83800	20240124	-55.85	32000	20240909	15.62	83800	-55.85	20240124	32000	15.62	20240909	83800	-55.85	20240124	32000	15.62	20240909	1.52	N	420770	200	25 억	151740	N	N	286	N	N
152	20241105	101116	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36800	250	2	0.68	229509750	6258	25.44	36700	37050	36250	47500	25600	36550	36674.62	1.20	-1037	38316	37432	36466	35582	34616	37875	36025	25	10950	200	26310	50	1	12675758	4665	13.40	2.19	12	0.05	2746.00	16773.00	83800	20240124	-56.09	32000	20240909	15.00	83800	-56.09	20240124	32000	15.00	20240909	83800	-56.09	20240124	32000	15.00	20240909	1.52	N	420770	200	25 억	151740	N	N	286	N	N
153	20241105	091111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36850	300	2	0.82	79654550	2173	8.83	36700	36900	36400	47500	25600	36550	36656.49	1.20	-1071	38316	37432	36466	35582	34616	37875	36025	25	10950	200	26310	50	1	12675758	4671	13.42	2.20	12	0.02	2746.00	16773.00	83800	20240124	-56.03	32000	20240909	15.16	83800	-56.03	20240124	32000	15.16	20240909	83800	-56.03	20240124	32000	15.16	20240909	1.52	N	420770	200	25 억	151740	N	N	286	N	N
154	20241104	161102	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36550	450	2	1.25	900386450	24596	99.85	35700	37350	35500	46900	25300	36100	36607.05	1.15	9170	37766	36932	36366	35532	34966	36650	35250	25	10800	200	25990	50	1	12675758	4633	13.31	2.18	12	0.19	2746.00	16773.00	83800	20240124	-56.38	32000	20240909	14.22	83800	-56.38	20240124	32000	14.22	20240909	83800	-56.38	20240124	32000	14.22	20240909	1.53	N	420770	200	25 억	145648	N	N	286	N	N
155	20241104	151123	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36950	850	2	2.35	842691850	23023	93.46	35700	37350	35500	46900	25300	36100	36602.17	1.15	8394	37766	36932	36366	35532	34966	36650	35250	25	10800	200	25990	50	1	12675758	4684	13.46	2.20	12	0.18	2746.00	16773.00	83800	20240124	-55.91	32000	20240909	15.47	83800	-55.91	20240124	32000	15.47	20240909	83800	-55.91	20240124	32000	15.47	20240909	1.53	N	420770	200	25 억	145648	N	N	67	N	N
156	20241104	141105	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36600	500	2	1.39	684950400	18707	75.94	35700	37350	35500	46900	25300	36100	36614.66	1.15	6574	37766	36932	36366	35532	34966	36650	35250	25	10800	200	25990	50	1	12675758	4639	13.33	2.18	12	0.15	2746.00	16773.00	83800	20240124	-56.32	32000	20240909	14.38	83800	-56.32	20240124	32000	14.38	20240909	83800	-56.32	20240124	32000	14.38	20240909	1.53	N	420770	200	25 억	145648	N	N	67	N	N
157	20241104	131025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37200	1100	2	3.05	563223100	15395	62.49	35700	37350	35500	46900	25300	36100	36584.81	1.15	6425	37766	36932	36366	35532	34966	36650	35250	25	10800	200	25990	50	1	12675758	4715	13.55	2.22	12	0.12	2746.00	16773.00	83800	20240124	-55.61	32000	20240909	16.25	83800	-55.61	20240124	32000	16.25	20240909	83800	-55.61	20240124	32000	16.25	20240909	1.53	N	420770	200	25 억	145648	N	N	67	N	N
158	20241104	121049	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37100	1000	2	2.77	507291350	13886	56.37	35700	37350	35500	46900	25300	36100	36532.58	1.15	5468	37766	36932	36366	35532	34966	36650	35250	25	10800	200	25990	50	1	12675758	4703	13.51	2.21	12	0.11	2746.00	16773.00	83800	20240124	-55.73	32000	20240909	15.94	83800	-55.73	20240124	32000	15.94	20240909	83800	-55.73	20240124	32000	15.94	20240909	1.53	N	420770	200	25 억	145648	N	N	67	N	N
159	20241104	111041	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37150	1050	2	2.91	458871850	12583	51.08	35700	37350	35500	46900	25300	36100	36467.60	1.15	4869	37766	36932	36366	35532	34966	36650	35250	25	10800	200	25990	50	1	12675758	4709	13.53	2.21	12	0.10	2746.00	16773.00	83800	20240124	-55.67	32000	20240909	16.09	83800	-55.67	20240124	32000	16.09	20240909	83800	-55.67	20240124	32000	16.09	20240909	1.53	N	420770	200	25 억	145648	N	N	67	N	N
160	20241104	101030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36850	750	2	2.08	282549150	7828	31.78	35700	36900	35500	46900	25300	36100	36094.68	1.15	2242	37766	36932	36366	35532	34966	36650	35250	25	10800	200	25990	50	1	12675758	4671	13.42	2.20	12	0.06	2746.00	16773.00	83800	20240124	-56.03	32000	20240909	15.16	83800	-56.03	20240124	32000	15.16	20240909	83800	-56.03	20240124	32000	15.16	20240909	1.53	N	420770	200	25 억	145648	N	N	67	N	N
161	20241104	091050	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35800	-300	5	-0.83	117659350	3303	13.41	35700	36100	35500	46900	25300	36100	35621.96	1.15	445	37766	36932	36366	35532	34966	36650	35250	25	10800	200	25990	50	1	12675758	4538	13.04	2.13	12	0.03	2746.00	16773.00	83800	20240124	-57.28	32000	20240909	11.88	83800	-57.28	20240124	32000	11.88	20240909	83800	-57.28	20240124	32000	11.88	20240909	1.53	N	420770	200	25 억	145648	N	N	67	N	N
162	20241101	161008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	-1200	5	-3.22	880106550	24340	122.66	37200	37200	35800	48450	26150	37300	36158.95	1.16	-1051	38900	38100	36950	36150	35000	38500	36550	25	11150	200	26850	50	1	12675758	4576	13.15	2.15	12	0.19	2746.00	16773.00	83800	20240124	-56.92	32000	20240909	12.81	83800	-56.92	20240124	32000	12.81	20240909	83800	-56.92	20240124	32000	12.81	20240909	1.52	N	420770	200	25 억	147193	N	N	67	N	N
163	20241101	151029	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36150	-1150	5	-3.08	814855700	22535	113.57	37200	37200	35800	48450	26150	37300	36159.56	1.16	-624	38900	38100	36950	36150	35000	38500	36550	25	11150	200	26850	50	1	12675758	4582	13.16	2.16	12	0.18	2746.00	16773.00	83800	20240124	-56.86	32000	20240909	12.97	83800	-56.86	20240124	32000	12.97	20240909	83800	-56.86	20240124	32000	12.97	20240909	1.52	N	420770	200	25 억	147193	N	N	117	N	N
164	20241101	140942	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35950	-1350	5	-3.62	650951400	17972	90.57	37200	37200	35950	48450	26150	37300	36220.31	1.16	-1184	38900	38100	36950	36150	35000	38500	36550	25	11150	200	26850	50	1	12675758	4557	13.09	2.14	12	0.14	2746.00	16773.00	83800	20240124	-57.10	32000	20240909	12.34	83800	-57.10	20240124	32000	12.34	20240909	83800	-57.10	20240124	32000	12.34	20240909	1.52	N	420770	200	25 억	147193	N	N	117	N	N
165	20241101	131210	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	-1200	5	-3.22	507383550	13986	70.48	37200	37200	35950	48450	26150	37300	36277.96	1.16	-896	38900	38100	36950	36150	35000	38500	36550	25	11150	200	26850	50	1	12675758	4576	13.15	2.15	12	0.11	2746.00	16773.00	83800	20240124	-56.92	32000	20240909	12.81	83800	-56.92	20240124	32000	12.81	20240909	83800	-56.92	20240124	32000	12.81	20240909	1.52	N	420770	200	25 억	147193	N	N	117	N	N
166	20241101	121209	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36150	-1150	5	-3.08	419286950	11546	58.19	37200	37200	35950	48450	26150	37300	36314.48	1.16	-1549	38900	38100	36950	36150	35000	38500	36550	25	11150	200	26850	50	1	12675758	4582	13.16	2.16	12	0.09	2746.00	16773.00	83800	20240124	-56.86	32000	20240909	12.97	83800	-56.86	20240124	32000	12.97	20240909	83800	-56.86	20240124	32000	12.97	20240909	1.52	N	420770	200	25 억	147193	N	N	117	N	N
167	20241101	111206	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	-1200	5	-3.22	335064200	9215	46.44	37200	37200	35950	48450	26150	37300	36360.74	1.16	-2024	38900	38100	36950	36150	35000	38500	36550	25	11150	200	26850	50	1	12675758	4576	13.15	2.15	12	0.07	2746.00	16773.00	83800	20240124	-56.92	32000	20240909	12.81	83800	-56.92	20240124	32000	12.81	20240909	83800	-56.92	20240124	32000	12.81	20240909	1.52	N	420770	200	25 억	147193	N	N	117	N	N
168	20241101	101208	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36300	-1000	5	-2.68	185165400	5060	25.50	37200	37200	36200	48450	26150	37300	36593.95	1.16	-998	38900	38100	36950	36150	35000	38500	36550	25	11150	200	26850	50	1	12675758	4601	13.22	2.16	12	0.04	2746.00	16773.00	83800	20240124	-56.68	32000	20240909	13.44	83800	-56.68	20240124	32000	13.44	20240909	83800	-56.68	20240124	32000	13.44	20240909	1.52	N	420770	200	25 억	147193	N	N	117	N	N
169	20241101	091204	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36700	-600	5	-1.61	52575150	1432	7.22	37200	37200	36550	48450	26150	37300	36714.49	1.16	212	38900	38100	36950	36150	35000	38500	36550	25	11150	200	26850	50	1	12675758	4652	13.36	2.19	12	0.01	2746.00	16773.00	83800	20240124	-56.21	32000	20240909	14.69	83800	-56.21	20240124	32000	14.69	20240909	83800	-56.21	20240124	32000	14.69	20240909	1.52	N	420770	200	25 억	147193	N	N	117	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History