Files
KissMeData/421800/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118271027102710271000000.00N00
320241115271027102710271000000.00N00
420241114271027102710271000000.00N00
520241113271027102710271000000.00N00
620241112271027102710271000000.00N00
720241111271027102710271000000.00N00
820241108271027102710271000000.00N00
920241107271027102710271000000.00N00
1020241106271027102710271000000.00N00
1120241105271027102710271000000.00N00
1220241104271027102710271000000.00N00
1320241101271027102710271000000.00N00
1420241031271027102710271000000.00N00
1520241030271027102710271000000.00N00
1620241029271027102710271000000.00N00
1720241028271027102710271000000.00N00
1820241025271027102710271000000.00N00
192024102427102600271025354899071288598810000.00N2130
20202410232580244026152425367043936080485000.00N2140
21202410222440242524902400143774350375885000.00N30
22202410212440236024452350142928343938250000.00N280
232024101823602355237523303220875739615000.00N25
2420241017235523202395223062643144793350000.00N240
2520241016231523802380222064269148771445000.00N5-5
2620241015232023502350228050316115903645000.00N255
2720241014226522902290223072554163018465000.00N240
28202410112225225523002185131876292639280000.00N5-25
29202410102250234024002250102830237344520000.00N5-105
302024100823552350238023253779188763960000.00N5-10
31202410072365243525002300139679336110405000.00N30
32202410042365242524302265104936245963630000.00N5-25
33202410022390234524252330167694396953140000.00N285
34202409302305223523302200131354299012150000.00N270
3520240927223522102260215093901206756770000.00N220
3620240926221521702250217092260204821120000.00N230
37202409252185218522202080139845301223595000.00N245
3820240924214021052145208082822174745620000.00N225
392024092321152150215021103991384751485000.00N5-25
402024092021402150215521152902662028305000.00N5-10
4120240919215021502185212080527172909205000.00N30
4220240913215021502170213058919126353225000.00N5-20
432024091221702175218521304239991488430000.00N25
4420240911216522002225214047992104032150000.00N5-45
452024091022102220223021901680737008140000.00N5-5
462024090922152235223521703044566819785000.00N5-25
472024090622402280228522153656181756345000.00N30
4820240905224022752320222048640109061010000.00N5-15
49202409042255225023352165192781433065045000.00N5-35
50202409032290222023052205157544358213835000.00N270
5120240902222022052270220568729153730685000.00N215
5220240830220521552210215557321125089155000.00N225
53202408292180214522052115102827222653360000.00N250
5420240828213021302140210065855140020100000.00N210
5520240827212021252175209598978210315020000.00N220
56202408262100212521252050155171322104965000.00N210
57202408232090210021202060177753370583495000.00N30
5820240822209021302145208084142176567030000.00N5-50
5920240821214021252180207576658164124335000.00N210
6020240820213020752145207092232194290675000.00N260
61202408192070220022202020175180365597160000.00N5-150
62202408162220232023202165135404297848815000.00N5-100
6320240814232023502350227061682142359940000.00N220
64202408132300227023452180137288308030585000.00N265
6520240812223521852250217061572136520140000.00N230
66202408092205209522152095171949371040670000.00N2105
67202408082100206021302045205686428703745000.00N30
68202408072100224022402060245180518956735000.00N5-95
6920240806219521802335211074438164164140000.00N255
70202408052140243024302055442861960252535000.00N5-255
71202408022395240024452330175813417696470000.00N5-15
7220240801241024102440237563375152284875000.00N240
7320240731237023602385226045160105811890000.00N210
74202407302360226024352235107855251374610000.00N2110
7520240729225023752385221588097199335135000.00N5-85
76202407262335236523652300113297263026845000.00N5-40
7720240725237524402440235090509214999320000.00N5-80
7820240724245524002455237551127122994980000.00N240
7920240723241524502450239551775124748415000.00N5-35
80202407222450242024652365131031316465025000.00N220
81202407192430247024752325149798355761395000.00N5-40
82202407182470258025802440118952295679260000.00N5-110
8320240717258025802620251597677250141645000.00N5-20
8420240716260026002625254544517114933820000.00N220
85202407152580255026102450172085433375310000.00N245
86202407122535242025852410127059318070910000.00N2120
872024071124152800281524157751431952051775000.00N5-390
8820240710280527602835271083797231597630000.00N240
8920240709276527802800272546393127766670000.00N5-30
90202407082795279028202680167785458554960000.00N5-5
91202407052800279528052675241979663548690000.00N5-25
922024070428252985300027305615381591206690000.00N5-180
93202407033005311031102980209662639760160000.00N5-105
94202407023110307031503045243572756721210000.00N240
95202407013070311531303030182935565084785000.00N5-45
962024062831153160325030554019351261988350000.00N5-45
9720240627316031503300298019591746088590270000.00N210
9820240626315031503150315000000.00N00
9920240625315031503150315000000.00N00
10020240624315031503150315000000.00N00
10120240621315031503150315000000.00N00
10220240620315031503150315000000.00N00
10320240619315031503150315000000.00N00
10420240618315031503150315000000.00N00
10520240617315031503150315000000.00N00
10620240614315031503150315000000.00N00
10720240613315031503150315000000.00N00
10820240612315031503150315000000.00N00
10920240611315031503150315000000.00N00
11020240610315031503150315000000.00N00
11120240607315031503150315000000.00N00
11220240605315031503150315000000.00N00
11320240604315031503150315000000.00N00
11420240603315031503150315000000.00N00
11520240531315031503150315000000.00N00
11620240530315031503150315000000.00N00
11720240529315031503150315000000.00N00
11820240528315031503150315000000.00N00
11920240527315031503150315000000.00N00
12020240524315031503150315000000.00N00
12120240523315031503150315000000.00N00
12220240522315031503150315000000.00N00
12320240521315031503150315000000.00N00
12420240520315031503150315000000.00N00
12520240517315031503150315000000.00N00
12620240516315031503150315000000.00N00
12720240514315031503150315000000.00N00
12820240513315031503150315000000.00N00
12920240510315031503150315000000.00N00
13020240509315031503150315000000.00N00
13120240508315031503150315000000.00N00
13220240507315031503150315000000.00N00
13320240503315031503150315000000.00N00
13420240502315031503150315000000.00N00
13520240430315031503150315000000.00N00
13620240429315031503150315000000.00N00
13720240426315031503150315000000.00N00
13820240425315031503150315000000.00N00
13920240424315031503150315000000.00N00
14020240423315031503150315000000.00N00
14120240422315031503150315000000.00N00
14220240419315031503150315000000.00N00
14320240418315031503150315000000.00N00
14420240417315031503150315000000.00N00
14520240416315031503150315000000.00N00
14620240415315031503150315000000.00N00
14720240412315031503150315000000.00N00
14820240411315031503150315000000.00N00
14920240409315031503150315000000.00N00
1502024040831503150316731022896991431660000.00N229
151202404053120299631322996166364510895175000.00N2124
15220240404299629542996291340459119900580000.00N241
1532024040329542954295429311789652837715000.00N30
15420240402295428892954284253095154952300000.00N265
1552024040128892854289528423391197281030000.00N241
15620240329284828302860280166626189083255000.00N241
15720240328280727302836273058756164168250000.00N276
1582024032727302789282427242815177511115000.00N5-59
1592024032627892819281927303198388461695000.00N5-11
16020240325280128072813271255499152664495000.00N217
1612024032227832771278327361031328396955000.00N25
1622024032127772783281327362293363280130000.00N229
1632024032027482813281927362378365610810000.00N5-5
16420240319233023302340230064537149914080000.00N25
1652024031823252375238023253019370806560000.00N5-50
1662024031523752380240023552299554682040000.00N5-5
1672024031423802385238523501039624679170000.00N5-5
1682024031323852380238523601127326808535000.00N25
169202403122380238023852340997223691265000.00N30
1702024031123802380238523602100949930510000.00N25
1712024030823752375237523401602737737900000.00N30
1722024030723752380238023451574837117500000.00N5-5
1732024030623802380238523452255853446475000.00N5-5
1742024030523852385239023653176675608665000.00N30
1752024030423852380238523602255153647370000.00N25
1762024022923802375238523451287130448935000.00N25
177202402282375236023752345559613249680000.00N30
178202402272375237523752335967022800040000.00N30
1792024022623752345237523401515535814460000.00N25
1802024022323702330237023301139626885380000.00N210
1812024022223602335236023151541636144295000.00N225
18220240221233522952360229547561110679950000.00N235
1832024022023002280230022752201050398620000.00N220
1842024021922802265228022601114425301140000.00N215
1852024021622652230227522301235327912805000.00N30
18620240215226522452275223536698258415000.00N220
1872024021422452240225022251055423544365000.00N220
1882024021322252245224522202528356275885000.00N30
189202402082225222522252215551312247205000.00N30
1902024020722252260227021703040467132115000.00N5-5
19120240206223022202260220055139121846065000.00N210
1922024020522202265230022202596558378415000.00N5-45
19320240202226522652280224034917901315000.00N210
19420240201225522552255224542279528060000.00N30
195202401312255226022602250638814424380000.00N5-5
19620240130226022652265224025065636160000.00N5-5
1972024012922652220227522201842241767610000.00N30
1982024012622652230227022301882442476715000.00N235
199202401252230223522402220963921498945000.00N5-5
2002024012422352240224022302292151240840000.00N25
2012024012322302235224522003795183891600000.00N5-5
2022024012222352200224021803077967724055000.00N235
20320240119220021902205218528446245915000.00N210
2042024011821902210221521801708337672345000.00N5-20
2052024011722102210221022052544956215025000.00N30
2062024011622102205223022001532533744925000.00N25
2072024011522052200224022003206470792430000.00N25
2082024011222002200221021953277172133925000.00N30
209202401112200219522002185653614320375000.00N210
2102024011021902180220021801444231746445000.00N215
2112024010921752140218521353156168522120000.00N240
2122024010821352135216521053339771413850000.00N30
2132024010521352120213521101250726631080000.00N225
214202401042110212021202100704514807215000.00N30
21520240103211021252125210043259092265000.00N215
216202401022095211021252095841817646335000.00N5-15
2172023122821102095211520901400729352780000.00N25
21820231227210520902110209028886049670000.00N5-10
219202312262115209021202085696814566210000.00N215
220202312222100209021252085945319804415000.00N5-20
22120231221212020852120208517673716005000.00N230
2222023122020902095213020851310727394235000.00N5-45
22320231219213520852135208519484105840000.00N30
2242023121821352100213520901149724078895000.00N215
225202312152120213021352110639413535560000.00N5-10
2262023121421302140214021051813838218385000.00N25
227202312132125211021402110622913204745000.00N25
22820231212212021052140210543179129625000.00N5-20
22920231211214021002140210039658343875000.00N225
2302023120821152125212521005091069130000.00N215
2312023120721002100213521001503731608035000.00N5-20
232202312062120210521302100663713955180000.00N215
2332023120521052105212521002717857182940000.00N5-20
23420231204212521552155212593199395000.00N5-5
23520231201213021452145211530796540085000.00N5-10
23620231130214021452145213010842324250000.00N5-5
237202311292145214521452120593212656885000.00N210
238202311282135210521452105914319514445000.00N25
2392023112721302110213021051060522549240000.00N30
240202311242130213021302105763416208985000.00N5-5
241202311232135214521452120572512166100000.00N25
242202311222130214521452110933319784880000.00N5-5
243202311212135214521452100583912439370000.00N5-10
2442023112021452140214521051038822006835000.00N215
2452023111721302125213020652810458983630000.00N30
246202311162130212521302125766416286230000.00N25
24720231115212520852135208011092330540000.00N25
2482023111421202115213520802371449845785000.00N25
24920231113211521152115211510472214405000.00N30
250202311102115210521152105660313916530000.00N210
251202311092105208021052080661413886460000.00N25
252202311082100208021052080781216278250000.00N25
25320231107209520752100207513772867360000.00N5-5
25420231106210020802120207531956659155000.00N5-5
25520231103210520852115208015663300025000.00N220
25620231102208520802085206033516930995000.00N25
257202311012080210021002080837217439185000.00N5-5
25820231031208521002125208527945839710000.00N30
259202310302085211521152085715514944070000.00N5-30
260202310272115211521152100103216765000.00N30
2612023102621152120213021001524932068830000.00N5-10
26220231025212521052130210019604120790000.00N5-5
2632023102421302120213021209201950450000.00N30
2642023102321302120213021055251110750000.00N25
265202310202125211521402100980220700825000.00N25
26620231019212021202140212027045734650000.00N30
267202310182120213521552115556611829525000.00N5-35
2682023101721552155217521501501732457775000.00N25
2692023101621502145215021351021121901750000.00N25
270202310132145212521552120874518583360000.00N5-10
271202310122155216521652155150323310000.00N215
27220231011214021702170212536677816440000.00N5-10
2732023101021502170217521251308327862730000.00N5-25
27420231006217521752175214041308960730000.00N30
2752023100521752130217521305571190050000.00N225
27620231004215021402165213515943427905000.00N25
2772023092721452140215021354901046925000.00N215
278202309262130213021652125572112310915000.00N5-20
279202309252150211521502115713115320780000.00N30
2802023092221502115215021002611955471200000.00N240
2812023092121102120212020959451984410000.00N25
2822023092021052100211520909642021690000.00N5-20
2832023091921252135213521101173924916050000.00N5-5
2842023091821302105213020902179545785275000.00N30
285202309152130211021302105702714931965000.00N25
28620230914212521352135212523895078650000.00N5-15
2872023091321402125214021201210825775240000.00N225
2882023091221152110213521051442830561150000.00N25
289202309112110210521102100711514985990000.00N25
2902023090821052110212520901130523937510000.00N25
291202309072100211021102100655413768500000.00N5-10
29220230906211021102115210036147620145000.00N220
293202309052090208021002080448933790000.00N30
29420230904209020802095208032996873535000.00N5-10
295202309012100208021052080716515021635000.00N225
296202308312075209521102070877018376995000.00N5-15
29720230830209020652090206512242537535000.00N30
2982023082920902080209020601435729655425000.00N220
2992023082820702075207520651833237928720000.00N5-20
300202308252090209020902075336698575000.00N30
30120230824209020702090207016973521645000.00N215
302202308232075208020802075119247075000.00N30
303202308222075207020802070236489105000.00N210
304202308212065207020752065814316852470000.00N5-5
30520230818207020952095207044659255360000.00N5-5
306202308172075207020802070675914029610000.00N30
3072023081620752065207520652663055108000000.00N210
3082023081420652075208520504056483601635000.00N5-5
3092023081120702075207520552625654200975000.00N30
3102023081020702085209020602054642557725000.00N5-15
311202308092085210021002080916619128085000.00N5-15
31220230808210020952105209513572847145000.00N30
31320230807210021002105210013302794355000.00N5-20
314202308042120212021202120300636000000.00N30
3152023080321202085213020802322448945650000.00N235
316202308022085212021202065107323222434855000.00N5-20
31720230801210521002115210043619187305000.00N30
318202307312105211521202105595712575170000.00N25
319202307282100216021602090805116911100000.00N5-50
3202023072721502115215021003086365095465000.00N25
3212023072621452120214521002386550336525000.00N25
3222023072521402120214521101320927967690000.00N5-5
3232023072421452130216021203583576903235000.00N5-5
3242023072121502135216021351712036661120000.00N5-10
325202307202160213521602135656214153740000.00N215
326202307192145213521552130552511831370000.00N25
3272023071821402145215521401345028822540000.00N5-15
3282023071721552135215521352006742958950000.00N210
329202307142145213521602135687514720985000.00N30
3302023071321452150216521402173546801305000.00N5-20
3312023071221652155217021352472053310480000.00N5-5
3322023071121702155217021452898462401515000.00N30
3332023071021702165218021502848561517430000.00N25
3342023070721652165219521503096866832065000.00N30
335202307062165216023002150297393657936405000.00N30
3362023070521652150216521452092544992175000.00N30
337202307042165215021652150859618541580000.00N25
338202307032160215021702150882719054185000.00N30
339202306302160215521702155995321482470000.00N5-10
340202306292170217521752155879519035470000.00N5-5
3412023062821752165218021601625935308435000.00N5-5
3422023062721802165218521651662236141885000.00N30
343202306262180216521902165611613271555000.00N5-5
344202306232185216521852160601613075065000.00N30
3452023062221852160219521601807739440225000.00N210
3462023062121752150218021501362529573050000.00N30
3472023062021752165217521552255248930245000.00N210
3482023061921652160217021551282527675690000.00N5-20
3492023061621852180218521651126124545985000.00N30
3502023061521852170218521602184747495985000.00N30
3512023061421852170219521601961842691480000.00N5-10
3522023061321952165220021601360929789270000.00N210
353202306122185216521852160813017665725000.00N30
3542023060921852150218521503427074363650000.00N230
35520230608215521602165215023074975550000.00N5-10
3562023060721652150217021402381251237695000.00N220
3572023060521452110215521103527775496590000.00N230
358202306022115209021152090718115118680000.00N210
3592023060121052120212020901403329404670000.00N5-10
3602023053121152100212021001827638582270000.00N25
361202305302110209521202095899618914275000.00N25
362202305262105210021152095941819810735000.00N30
363202305252105211021152095581012238510000.00N5-5
3642023052421102095211020853395070933505000.00N25
365202305232105209021102090616212928835000.00N30
366202305222105209021052090832617425925000.00N25
3672023051921002095211020851488231133635000.00N5-10
3682023051821102115211520902191045881810000.00N25
369202305172105209521252095663313910345000.00N5-10
370202305162115211521152095907919115595000.00N210
3712023051521052095211020951644534534900000.00N30
372202305122105209521052090697814638615000.00N25
3732023051121002095211020901613533835910000.00N30
3742023051021002095210020801380128823945000.00N210
3752023050920902065209520652619854551270000.00N25
3762023050820852080208520701758936546410000.00N210
3772023050420752070207520651018121045850000.00N30
3782023050320752070209520651784136960625000.00N30
3792023050220752065207520501589332785025000.00N210
3802023042820652040206520401098622599970000.00N30
3812023042720652050207520353110463718880000.00N5-5
382202304262070206520702050858617666455000.00N210
383202304252060205020702050604412450310000.00N5-15
384202304242075207520752045839517268015000.00N30
385202304212075207020752065797716517340000.00N30
386202304202075207520802060872418050460000.00N25
38720230419207020702075205059423122646350000.00N30
3882023041820702075207520603109664297920000.00N25
38920230417206520552075205057296118847055000.00N5-10
39020230414207520802080206529286059595000.00N210
391202304132065206521002050776616033715000.00N30
392202304122065207520752045628512919585000.00N25
39320230411206020702080205535477319330000.00N5-20
39420230410208020802085205543999105290000.00N5-10
39520230407209020652090206527675781655000.00N210
396202304062080208020902065710314739105000.00N30
39720230405208020852085207021234401295000.00N25
3982023040420752090209520651644634146635000.00N5-15
3992023040320902065209020601275726367905000.00N220
400202303312070204020802040912118688525000.00N25
4012023033020652050206520401420629044905000.00N225
4022023032920402050205020401507930815705000.00N5-10
403202303282050203520752035897418357685000.00N5-10
404202303272060207520752035605412366500000.00N220
40520230324204021052105204040158218730000.00N5-15
4062023032320552090209020451177624120125000.00N5-15
40720230322207020752075205011062284630000.00N25
40820230321206520502065205047549811665000.00N5-5
409202303202070208020802050670213753370000.00N30
41020230317207020802080205525695304200000.00N30
41120230316207020602085205511762423170000.00N210
4122023031520602090209020556981439760000.00N5-5
413202303142065207020702045698714378690000.00N220
41420230313204520452070204548559937590000.00N5-5
415202303102050205020702050575011802025000.00N5-5
416202303092055207520752055498610283955000.00N5-10
4172023030820652065207520503524472712390000.00N5-10
418202303072075209020952065614612714300000.00N5-5
4192023030620802095209520701706835614440000.00N30
42020230303208020952095206542468810750000.00N30
4212023030220802075210520652755857174390000.00N5-10
422202302282090208521002070772916081285000.00N210
4232023022720802070208020701845138242625000.00N25
4242023022420752070208520701698135204925000.00N30
425202302232075206020852060845417571930000.00N25
4262023022220702085210020702114744062950000.00N5-5
4272023022120752085209520601205725017840000.00N25
428202302202070206020702050908718737315000.00N220
4292023021720502050206520402745956259165000.00N25
43020230216204520502085204085171174223785000.00N30
43120230215204520552350203513985003044703580000.00N5-10
432202302142055205020552035646813252500000.00N210
4332023021320452050205020301979640314170000.00N30
4342023021020452050205020301784936374135000.00N25
435202302092040205520552035577811779185000.00N5-10
436202302082050205520552040530810876800000.00N30
4372023020720502050205520351304526673910000.00N25
43820230206204520352045203546879560960000.00N210
43920230203203520402040201040088101010000.00N5-5
44020230202204020352040203017433545660000.00N25
44120230201203520402040203015053060680000.00N5-5
44220230131204020352040203024154912195000.00N25
4432023013020352040204020255501119065000.00N30
444202301272035204020402035568511575785000.00N5-5
44520230126204020352040202548949962225000.00N25
446202301252035203520352020685513915335000.00N30
44720230120203520302035202036687445715000.00N25
448202301192030202520302015609212321940000.00N210
44920230118202020252025200544448942965000.00N30
45020230117202020252025201510882193390000.00N25
4512023011620152035203520001995240134580000.00N5-20
452202301132035202520352010569611528755000.00N210
45320230112202520102030201043958876615000.00N30
4542023011120252025203520251511030610320000.00N30
4552023011020252020202519852449449148010000.00N30
4562023010920252020202520052803356617295000.00N25
457202301062020201520202000918218477660000.00N25
45820230105201520002025200024154841475000.00N5-5
4592023010420201995202019902383947780905000.00N230
4602023010319902020202019901278225460330000.00N5-15
461202301022005199520251995724814500020000.00N5-20
462202212292025201520251995867417492690000.00N210
46320221228201520302030199544428895255000.00N25
4642022122720102005201019951194423949865000.00N25
465202212262005203020301990632212626385000.00N30
4662022122320052025202519852881257392595000.00N30
46720221222200520252025200535387130000000.00N5-10
4682022122120152015207520052425948921420000.00N25
4692022122020102005201520002554951250605000.00N210
4702022121920002005201020002035640771930000.00N30
4712022121620001990201019903458469277680000.00N210
4722022121519902005200519902950758970460000.00N5-10
4732022121420001995200019902813556239090000.00N25
47420221213199520002000198534846939605000.00N30
475202212121995198020001980675213415815000.00N215
476202212091980200020051980531510559550000.00N5-15
477202212081995199520051985992819756965000.00N30
4782022120719951995200519901568931305370000.00N5-5
47920221206200020052010197532876567725000.00N5-10
4802022120520102010201019902090841871740000.00N30
481202212022010200520101985675113502595000.00N25
4822022120120051985200519851659233170420000.00N210
4832022113019952000200019851041220775690000.00N5-5
484202211292000200020001985917118231500000.00N30
4852022112820001995200519951901537936800000.00N30
4862022112520002000200519852363047137950000.00N30
48720221124200020002000198049469848310000.00N30
488202211232000200020001980808916111620000.00N25
48920221122199520052005198028075563330000.00N5-10
49020221121200520002005199036937375015000.00N30
49120221118200520052005199032656522575000.00N5-5
49220221117201020102010199046869358120000.00N25
49320221116200520152015199525725143310000.00N5-5
49420221115201020152015199536477296240000.00N5-5
4952022111420152015201519901250325113360000.00N210
49620221111200520052020199015233051370000.00N30
497202211102005200020051985516510326700000.00N25
49820221109200019802000198038537663115000.00N220
4992022110819801975199019702199943560740000.00N25
5002022110719751995202519701595931611295000.00N5-20
5012022110419952005200519901160323160625000.00N5-10
502202211032005201020101995970719405100000.00N5-5
5032022110220102005201020004082081717595000.00N5-5
5042022110120152005201520001024020521085000.00N30
505202210312015203520352005744114950815000.00N30
5062022102820152025203020001284925792835000.00N5-15
50720221027203020352035201048229727070000.00N210
5082022102620202030203020101054021284690000.00N5-10
509202210252030202020402020762615466830000.00N25
5102022102420252035205520103055261901410000.00N5-15
511202210212040206020602025744115127820000.00N5-15
5122022102020552060206020501416029077690000.00N5-5
5132022101920602055207020501958140284890000.00N30
514202210182060206020652045864517762495000.00N30
515202210172060204020602035610812500770000.00N30
5162022101420602075208020452187544847115000.00N5-15
5172022101320752080208520554220786948515000.00N5-10
518202210122085211021102050107249221525100000.00N5-5
5192022101120902105211020804150786777960000.00N5-5
52020221007209520952100209529576194950000.00N5-5
521202210062100211521152090514810796715000.00N30
5222022100521002120212520951824038289070000.00N5-10
5232022100421102125212521001333428029835000.00N5-5
5242022093021152135213521051246326322180000.00N5-10
52520220929212521252145211013112775575000.00N210
5262022092821152145214521152065143680535000.00N5-10
5272022092721252135213521101994142131370000.00N25
5282022092621202145214521203040064471335000.00N5-20
529202209232140214521452130767816420150000.00N210
5302022092221302125215021252357350244110000.00N5-5
5312022092121352125214021252135245552990000.00N210
5322022092021252130213021201832938945580000.00N5-5
533202209192130213521352125725915432200000.00N30
534202209162130213521352125524811175235000.00N5-5
5352022091521352135213521301358528943740000.00N25
5362022091421302125213521151617134375295000.00N25
5372022091321252120212521152274348122035000.00N25
538202209082120212021202110638413472025000.00N30
539202209072120211521202110564911937250000.00N25
540202209062115211021202105870818400855000.00N25
541202209052110210521102105689714520630000.00N25
542202209022105210521102100679914294690000.00N30
54320220901210521052105209527765829905000.00N30
544202208312105210521102095564711860495000.00N30
545202208302105210521052100492010332410000.00N30
546202208292105210521052100865618177750000.00N30
54720220826210521102110209519354061530000.00N30
548202208252105211021102100838817637470000.00N30
549202208242105211021102105595512553170000.00N5-5
55020220823211021052110210035257419510000.00N30
55120220822211021152115210528586021200000.00N30
5522022081921102115211521001661135062225000.00N30
553202208182110211521152100397836835000.00N30
554202208172110211021102105673114169175000.00N30
555202208162110210021152100765716106515000.00N30
55620220812211021152115210015363227715000.00N30
557202208112110211521202100847017898200000.00N30
5582022081021102110211021051283627049860000.00N30
5592022080921102120212021007661617290000.00N30
5602022080821102105211521053222867998355000.00N25
5612022080521052110211021001156024312310000.00N30
5622022080421052110211021001215725591625000.00N5-5
56320220803211021152115210546839866390000.00N30
5642022080221102120212021002192646124240000.00N30
5652022080121102120212021001135123900220000.00N5-10
5662022072921202125213021052739257933065000.00N5-5
567202207282125212021252115780616534025000.00N25
5682022072721202145214521201639134814185000.00N5-20
5692022072621402130214521251110123737755000.00N30
5702022072521402140214521301773637862140000.00N30
5712022072221402145214521301498532088570000.00N30
5722022072121402135214021351000121366100000.00N25
5732022072021352130213521303829281579100000.00N25
5742022071921302120213021201424730251415000.00N25
5752022071821252125215021153837581642970000.00N25
5762022071521202125212521053565175507620000.00N25
5772022071421152115212021151206425519655000.00N5-5
5782022071321202110212521102411651061880000.00N25
5792022071221152110211521001407829713500000.00N25
58020220711211021002110210062524131694360000.00N25
5812022070821052095211020953213267604310000.00N25
5822022070721002105211021001583733331065000.00N5-5
5832022070621052095210520904553495552505000.00N25
5842022070521002110211520954256289498575000.00N30
5852022070421002115211520953887581601790000.00N5-10
586202207012110212021302085240853505627575000.00N5-10
587202206302120209521202090134225283266675000.00N230
588202206292090208020902075153829320370815000.00N210
589202206282080207020852070170663354381700000.00N210
590202206272070207020852065237879493773450000.00N30
59120220624207020752080206522919894747145280000.00N5-5