34 KiB
34 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 3 | 20241115 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 4 | 20241114 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20241113 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20241112 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20241111 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20241108 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20241107 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20241106 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20241105 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20241104 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20241101 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20241031 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20241030 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20241029 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20241028 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20241025 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20241024 | 2710 | 2600 | 2710 | 2535 | 489907 | 1288598810 | 00 | 0.00 | N | 2 | 130 | |
| 20 | 20241023 | 2580 | 2440 | 2615 | 2425 | 367043 | 936080485 | 00 | 0.00 | N | 2 | 140 | |
| 21 | 20241022 | 2440 | 2425 | 2490 | 2400 | 143774 | 350375885 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20241021 | 2440 | 2360 | 2445 | 2350 | 142928 | 343938250 | 00 | 0.00 | N | 2 | 80 | |
| 23 | 20241018 | 2360 | 2355 | 2375 | 2330 | 32208 | 75739615 | 00 | 0.00 | N | 2 | 5 | |
| 24 | 20241017 | 2355 | 2320 | 2395 | 2230 | 62643 | 144793350 | 00 | 0.00 | N | 2 | 40 | |
| 25 | 20241016 | 2315 | 2380 | 2380 | 2220 | 64269 | 148771445 | 00 | 0.00 | N | 5 | -5 | |
| 26 | 20241015 | 2320 | 2350 | 2350 | 2280 | 50316 | 115903645 | 00 | 0.00 | N | 2 | 55 | |
| 27 | 20241014 | 2265 | 2290 | 2290 | 2230 | 72554 | 163018465 | 00 | 0.00 | N | 2 | 40 | |
| 28 | 20241011 | 2225 | 2255 | 2300 | 2185 | 131876 | 292639280 | 00 | 0.00 | N | 5 | -25 | |
| 29 | 20241010 | 2250 | 2340 | 2400 | 2250 | 102830 | 237344520 | 00 | 0.00 | N | 5 | -105 | |
| 30 | 20241008 | 2355 | 2350 | 2380 | 2325 | 37791 | 88763960 | 00 | 0.00 | N | 5 | -10 | |
| 31 | 20241007 | 2365 | 2435 | 2500 | 2300 | 139679 | 336110405 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20241004 | 2365 | 2425 | 2430 | 2265 | 104936 | 245963630 | 00 | 0.00 | N | 5 | -25 | |
| 33 | 20241002 | 2390 | 2345 | 2425 | 2330 | 167694 | 396953140 | 00 | 0.00 | N | 2 | 85 | |
| 34 | 20240930 | 2305 | 2235 | 2330 | 2200 | 131354 | 299012150 | 00 | 0.00 | N | 2 | 70 | |
| 35 | 20240927 | 2235 | 2210 | 2260 | 2150 | 93901 | 206756770 | 00 | 0.00 | N | 2 | 20 | |
| 36 | 20240926 | 2215 | 2170 | 2250 | 2170 | 92260 | 204821120 | 00 | 0.00 | N | 2 | 30 | |
| 37 | 20240925 | 2185 | 2185 | 2220 | 2080 | 139845 | 301223595 | 00 | 0.00 | N | 2 | 45 | |
| 38 | 20240924 | 2140 | 2105 | 2145 | 2080 | 82822 | 174745620 | 00 | 0.00 | N | 2 | 25 | |
| 39 | 20240923 | 2115 | 2150 | 2150 | 2110 | 39913 | 84751485 | 00 | 0.00 | N | 5 | -25 | |
| 40 | 20240920 | 2140 | 2150 | 2155 | 2115 | 29026 | 62028305 | 00 | 0.00 | N | 5 | -10 | |
| 41 | 20240919 | 2150 | 2150 | 2185 | 2120 | 80527 | 172909205 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20240913 | 2150 | 2150 | 2170 | 2130 | 58919 | 126353225 | 00 | 0.00 | N | 5 | -20 | |
| 43 | 20240912 | 2170 | 2175 | 2185 | 2130 | 42399 | 91488430 | 00 | 0.00 | N | 2 | 5 | |
| 44 | 20240911 | 2165 | 2200 | 2225 | 2140 | 47992 | 104032150 | 00 | 0.00 | N | 5 | -45 | |
| 45 | 20240910 | 2210 | 2220 | 2230 | 2190 | 16807 | 37008140 | 00 | 0.00 | N | 5 | -5 | |
| 46 | 20240909 | 2215 | 2235 | 2235 | 2170 | 30445 | 66819785 | 00 | 0.00 | N | 5 | -25 | |
| 47 | 20240906 | 2240 | 2280 | 2285 | 2215 | 36561 | 81756345 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20240905 | 2240 | 2275 | 2320 | 2220 | 48640 | 109061010 | 00 | 0.00 | N | 5 | -15 | |
| 49 | 20240904 | 2255 | 2250 | 2335 | 2165 | 192781 | 433065045 | 00 | 0.00 | N | 5 | -35 | |
| 50 | 20240903 | 2290 | 2220 | 2305 | 2205 | 157544 | 358213835 | 00 | 0.00 | N | 2 | 70 | |
| 51 | 20240902 | 2220 | 2205 | 2270 | 2205 | 68729 | 153730685 | 00 | 0.00 | N | 2 | 15 | |
| 52 | 20240830 | 2205 | 2155 | 2210 | 2155 | 57321 | 125089155 | 00 | 0.00 | N | 2 | 25 | |
| 53 | 20240829 | 2180 | 2145 | 2205 | 2115 | 102827 | 222653360 | 00 | 0.00 | N | 2 | 50 | |
| 54 | 20240828 | 2130 | 2130 | 2140 | 2100 | 65855 | 140020100 | 00 | 0.00 | N | 2 | 10 | |
| 55 | 20240827 | 2120 | 2125 | 2175 | 2095 | 98978 | 210315020 | 00 | 0.00 | N | 2 | 20 | |
| 56 | 20240826 | 2100 | 2125 | 2125 | 2050 | 155171 | 322104965 | 00 | 0.00 | N | 2 | 10 | |
| 57 | 20240823 | 2090 | 2100 | 2120 | 2060 | 177753 | 370583495 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20240822 | 2090 | 2130 | 2145 | 2080 | 84142 | 176567030 | 00 | 0.00 | N | 5 | -50 | |
| 59 | 20240821 | 2140 | 2125 | 2180 | 2075 | 76658 | 164124335 | 00 | 0.00 | N | 2 | 10 | |
| 60 | 20240820 | 2130 | 2075 | 2145 | 2070 | 92232 | 194290675 | 00 | 0.00 | N | 2 | 60 | |
| 61 | 20240819 | 2070 | 2200 | 2220 | 2020 | 175180 | 365597160 | 00 | 0.00 | N | 5 | -150 | |
| 62 | 20240816 | 2220 | 2320 | 2320 | 2165 | 135404 | 297848815 | 00 | 0.00 | N | 5 | -100 | |
| 63 | 20240814 | 2320 | 2350 | 2350 | 2270 | 61682 | 142359940 | 00 | 0.00 | N | 2 | 20 | |
| 64 | 20240813 | 2300 | 2270 | 2345 | 2180 | 137288 | 308030585 | 00 | 0.00 | N | 2 | 65 | |
| 65 | 20240812 | 2235 | 2185 | 2250 | 2170 | 61572 | 136520140 | 00 | 0.00 | N | 2 | 30 | |
| 66 | 20240809 | 2205 | 2095 | 2215 | 2095 | 171949 | 371040670 | 00 | 0.00 | N | 2 | 105 | |
| 67 | 20240808 | 2100 | 2060 | 2130 | 2045 | 205686 | 428703745 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20240807 | 2100 | 2240 | 2240 | 2060 | 245180 | 518956735 | 00 | 0.00 | N | 5 | -95 | |
| 69 | 20240806 | 2195 | 2180 | 2335 | 2110 | 74438 | 164164140 | 00 | 0.00 | N | 2 | 55 | |
| 70 | 20240805 | 2140 | 2430 | 2430 | 2055 | 442861 | 960252535 | 00 | 0.00 | N | 5 | -255 | |
| 71 | 20240802 | 2395 | 2400 | 2445 | 2330 | 175813 | 417696470 | 00 | 0.00 | N | 5 | -15 | |
| 72 | 20240801 | 2410 | 2410 | 2440 | 2375 | 63375 | 152284875 | 00 | 0.00 | N | 2 | 40 | |
| 73 | 20240731 | 2370 | 2360 | 2385 | 2260 | 45160 | 105811890 | 00 | 0.00 | N | 2 | 10 | |
| 74 | 20240730 | 2360 | 2260 | 2435 | 2235 | 107855 | 251374610 | 00 | 0.00 | N | 2 | 110 | |
| 75 | 20240729 | 2250 | 2375 | 2385 | 2215 | 88097 | 199335135 | 00 | 0.00 | N | 5 | -85 | |
| 76 | 20240726 | 2335 | 2365 | 2365 | 2300 | 113297 | 263026845 | 00 | 0.00 | N | 5 | -40 | |
| 77 | 20240725 | 2375 | 2440 | 2440 | 2350 | 90509 | 214999320 | 00 | 0.00 | N | 5 | -80 | |
| 78 | 20240724 | 2455 | 2400 | 2455 | 2375 | 51127 | 122994980 | 00 | 0.00 | N | 2 | 40 | |
| 79 | 20240723 | 2415 | 2450 | 2450 | 2395 | 51775 | 124748415 | 00 | 0.00 | N | 5 | -35 | |
| 80 | 20240722 | 2450 | 2420 | 2465 | 2365 | 131031 | 316465025 | 00 | 0.00 | N | 2 | 20 | |
| 81 | 20240719 | 2430 | 2470 | 2475 | 2325 | 149798 | 355761395 | 00 | 0.00 | N | 5 | -40 | |
| 82 | 20240718 | 2470 | 2580 | 2580 | 2440 | 118952 | 295679260 | 00 | 0.00 | N | 5 | -110 | |
| 83 | 20240717 | 2580 | 2580 | 2620 | 2515 | 97677 | 250141645 | 00 | 0.00 | N | 5 | -20 | |
| 84 | 20240716 | 2600 | 2600 | 2625 | 2545 | 44517 | 114933820 | 00 | 0.00 | N | 2 | 20 | |
| 85 | 20240715 | 2580 | 2550 | 2610 | 2450 | 172085 | 433375310 | 00 | 0.00 | N | 2 | 45 | |
| 86 | 20240712 | 2535 | 2420 | 2585 | 2410 | 127059 | 318070910 | 00 | 0.00 | N | 2 | 120 | |
| 87 | 20240711 | 2415 | 2800 | 2815 | 2415 | 775143 | 1952051775 | 00 | 0.00 | N | 5 | -390 | |
| 88 | 20240710 | 2805 | 2760 | 2835 | 2710 | 83797 | 231597630 | 00 | 0.00 | N | 2 | 40 | |
| 89 | 20240709 | 2765 | 2780 | 2800 | 2725 | 46393 | 127766670 | 00 | 0.00 | N | 5 | -30 | |
| 90 | 20240708 | 2795 | 2790 | 2820 | 2680 | 167785 | 458554960 | 00 | 0.00 | N | 5 | -5 | |
| 91 | 20240705 | 2800 | 2795 | 2805 | 2675 | 241979 | 663548690 | 00 | 0.00 | N | 5 | -25 | |
| 92 | 20240704 | 2825 | 2985 | 3000 | 2730 | 561538 | 1591206690 | 00 | 0.00 | N | 5 | -180 | |
| 93 | 20240703 | 3005 | 3110 | 3110 | 2980 | 209662 | 639760160 | 00 | 0.00 | N | 5 | -105 | |
| 94 | 20240702 | 3110 | 3070 | 3150 | 3045 | 243572 | 756721210 | 00 | 0.00 | N | 2 | 40 | |
| 95 | 20240701 | 3070 | 3115 | 3130 | 3030 | 182935 | 565084785 | 00 | 0.00 | N | 5 | -45 | |
| 96 | 20240628 | 3115 | 3160 | 3250 | 3055 | 401935 | 1261988350 | 00 | 0.00 | N | 5 | -45 | |
| 97 | 20240627 | 3160 | 3150 | 3300 | 2980 | 1959174 | 6088590270 | 00 | 0.00 | N | 2 | 10 | |
| 98 | 20240626 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20240625 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20240624 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240621 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240620 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240619 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240618 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240617 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240614 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240613 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240612 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240611 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240610 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240607 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240605 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240604 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240603 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240531 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240530 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240529 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240528 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240527 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240524 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240523 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240522 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240521 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240520 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240517 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240516 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240514 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240513 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240510 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240509 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240508 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240507 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240503 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240502 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240430 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240429 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240426 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240425 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240424 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240423 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240422 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240419 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240418 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240417 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240416 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240415 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240412 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240411 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240409 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240408 | 3150 | 3150 | 3167 | 3102 | 28969 | 91431660 | 00 | 0.00 | N | 2 | 29 | |
| 151 | 20240405 | 3120 | 2996 | 3132 | 2996 | 166364 | 510895175 | 00 | 0.00 | N | 2 | 124 | |
| 152 | 20240404 | 2996 | 2954 | 2996 | 2913 | 40459 | 119900580 | 00 | 0.00 | N | 2 | 41 | |
| 153 | 20240403 | 2954 | 2954 | 2954 | 2931 | 17896 | 52837715 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240402 | 2954 | 2889 | 2954 | 2842 | 53095 | 154952300 | 00 | 0.00 | N | 2 | 65 | |
| 155 | 20240401 | 2889 | 2854 | 2895 | 2842 | 33911 | 97281030 | 00 | 0.00 | N | 2 | 41 | |
| 156 | 20240329 | 2848 | 2830 | 2860 | 2801 | 66626 | 189083255 | 00 | 0.00 | N | 2 | 41 | |
| 157 | 20240328 | 2807 | 2730 | 2836 | 2730 | 58756 | 164168250 | 00 | 0.00 | N | 2 | 76 | |
| 158 | 20240327 | 2730 | 2789 | 2824 | 2724 | 28151 | 77511115 | 00 | 0.00 | N | 5 | -59 | |
| 159 | 20240326 | 2789 | 2819 | 2819 | 2730 | 31983 | 88461695 | 00 | 0.00 | N | 5 | -11 | |
| 160 | 20240325 | 2801 | 2807 | 2813 | 2712 | 55499 | 152664495 | 00 | 0.00 | N | 2 | 17 | |
| 161 | 20240322 | 2783 | 2771 | 2783 | 2736 | 10313 | 28396955 | 00 | 0.00 | N | 2 | 5 | |
| 162 | 20240321 | 2777 | 2783 | 2813 | 2736 | 22933 | 63280130 | 00 | 0.00 | N | 2 | 29 | |
| 163 | 20240320 | 2748 | 2813 | 2819 | 2736 | 23783 | 65610810 | 00 | 0.00 | N | 5 | -5 | |
| 164 | 20240319 | 2330 | 2330 | 2340 | 2300 | 64537 | 149914080 | 00 | 0.00 | N | 2 | 5 | |
| 165 | 20240318 | 2325 | 2375 | 2380 | 2325 | 30193 | 70806560 | 00 | 0.00 | N | 5 | -50 | |
| 166 | 20240315 | 2375 | 2380 | 2400 | 2355 | 22995 | 54682040 | 00 | 0.00 | N | 5 | -5 | |
| 167 | 20240314 | 2380 | 2385 | 2385 | 2350 | 10396 | 24679170 | 00 | 0.00 | N | 5 | -5 | |
| 168 | 20240313 | 2385 | 2380 | 2385 | 2360 | 11273 | 26808535 | 00 | 0.00 | N | 2 | 5 | |
| 169 | 20240312 | 2380 | 2380 | 2385 | 2340 | 9972 | 23691265 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240311 | 2380 | 2380 | 2385 | 2360 | 21009 | 49930510 | 00 | 0.00 | N | 2 | 5 | |
| 171 | 20240308 | 2375 | 2375 | 2375 | 2340 | 16027 | 37737900 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240307 | 2375 | 2380 | 2380 | 2345 | 15748 | 37117500 | 00 | 0.00 | N | 5 | -5 | |
| 173 | 20240306 | 2380 | 2380 | 2385 | 2345 | 22558 | 53446475 | 00 | 0.00 | N | 5 | -5 | |
| 174 | 20240305 | 2385 | 2385 | 2390 | 2365 | 31766 | 75608665 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240304 | 2385 | 2380 | 2385 | 2360 | 22551 | 53647370 | 00 | 0.00 | N | 2 | 5 | |
| 176 | 20240229 | 2380 | 2375 | 2385 | 2345 | 12871 | 30448935 | 00 | 0.00 | N | 2 | 5 | |
| 177 | 20240228 | 2375 | 2360 | 2375 | 2345 | 5596 | 13249680 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240227 | 2375 | 2375 | 2375 | 2335 | 9670 | 22800040 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240226 | 2375 | 2345 | 2375 | 2340 | 15155 | 35814460 | 00 | 0.00 | N | 2 | 5 | |
| 180 | 20240223 | 2370 | 2330 | 2370 | 2330 | 11396 | 26885380 | 00 | 0.00 | N | 2 | 10 | |
| 181 | 20240222 | 2360 | 2335 | 2360 | 2315 | 15416 | 36144295 | 00 | 0.00 | N | 2 | 25 | |
| 182 | 20240221 | 2335 | 2295 | 2360 | 2295 | 47561 | 110679950 | 00 | 0.00 | N | 2 | 35 | |
| 183 | 20240220 | 2300 | 2280 | 2300 | 2275 | 22010 | 50398620 | 00 | 0.00 | N | 2 | 20 | |
| 184 | 20240219 | 2280 | 2265 | 2280 | 2260 | 11144 | 25301140 | 00 | 0.00 | N | 2 | 15 | |
| 185 | 20240216 | 2265 | 2230 | 2275 | 2230 | 12353 | 27912805 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240215 | 2265 | 2245 | 2275 | 2235 | 3669 | 8258415 | 00 | 0.00 | N | 2 | 20 | |
| 187 | 20240214 | 2245 | 2240 | 2250 | 2225 | 10554 | 23544365 | 00 | 0.00 | N | 2 | 20 | |
| 188 | 20240213 | 2225 | 2245 | 2245 | 2220 | 25283 | 56275885 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240208 | 2225 | 2225 | 2225 | 2215 | 5513 | 12247205 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240207 | 2225 | 2260 | 2270 | 2170 | 30404 | 67132115 | 00 | 0.00 | N | 5 | -5 | |
| 191 | 20240206 | 2230 | 2220 | 2260 | 2200 | 55139 | 121846065 | 00 | 0.00 | N | 2 | 10 | |
| 192 | 20240205 | 2220 | 2265 | 2300 | 2220 | 25965 | 58378415 | 00 | 0.00 | N | 5 | -45 | |
| 193 | 20240202 | 2265 | 2265 | 2280 | 2240 | 3491 | 7901315 | 00 | 0.00 | N | 2 | 10 | |
| 194 | 20240201 | 2255 | 2255 | 2255 | 2245 | 4227 | 9528060 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240131 | 2255 | 2260 | 2260 | 2250 | 6388 | 14424380 | 00 | 0.00 | N | 5 | -5 | |
| 196 | 20240130 | 2260 | 2265 | 2265 | 2240 | 2506 | 5636160 | 00 | 0.00 | N | 5 | -5 | |
| 197 | 20240129 | 2265 | 2220 | 2275 | 2220 | 18422 | 41767610 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240126 | 2265 | 2230 | 2270 | 2230 | 18824 | 42476715 | 00 | 0.00 | N | 2 | 35 | |
| 199 | 20240125 | 2230 | 2235 | 2240 | 2220 | 9639 | 21498945 | 00 | 0.00 | N | 5 | -5 | |
| 200 | 20240124 | 2235 | 2240 | 2240 | 2230 | 22921 | 51240840 | 00 | 0.00 | N | 2 | 5 | |
| 201 | 20240123 | 2230 | 2235 | 2245 | 2200 | 37951 | 83891600 | 00 | 0.00 | N | 5 | -5 | |
| 202 | 20240122 | 2235 | 2200 | 2240 | 2180 | 30779 | 67724055 | 00 | 0.00 | N | 2 | 35 | |
| 203 | 20240119 | 2200 | 2190 | 2205 | 2185 | 2844 | 6245915 | 00 | 0.00 | N | 2 | 10 | |
| 204 | 20240118 | 2190 | 2210 | 2215 | 2180 | 17083 | 37672345 | 00 | 0.00 | N | 5 | -20 | |
| 205 | 20240117 | 2210 | 2210 | 2210 | 2205 | 25449 | 56215025 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240116 | 2210 | 2205 | 2230 | 2200 | 15325 | 33744925 | 00 | 0.00 | N | 2 | 5 | |
| 207 | 20240115 | 2205 | 2200 | 2240 | 2200 | 32064 | 70792430 | 00 | 0.00 | N | 2 | 5 | |
| 208 | 20240112 | 2200 | 2200 | 2210 | 2195 | 32771 | 72133925 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240111 | 2200 | 2195 | 2200 | 2185 | 6536 | 14320375 | 00 | 0.00 | N | 2 | 10 | |
| 210 | 20240110 | 2190 | 2180 | 2200 | 2180 | 14442 | 31746445 | 00 | 0.00 | N | 2 | 15 | |
| 211 | 20240109 | 2175 | 2140 | 2185 | 2135 | 31561 | 68522120 | 00 | 0.00 | N | 2 | 40 | |
| 212 | 20240108 | 2135 | 2135 | 2165 | 2105 | 33397 | 71413850 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240105 | 2135 | 2120 | 2135 | 2110 | 12507 | 26631080 | 00 | 0.00 | N | 2 | 25 | |
| 214 | 20240104 | 2110 | 2120 | 2120 | 2100 | 7045 | 14807215 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240103 | 2110 | 2125 | 2125 | 2100 | 4325 | 9092265 | 00 | 0.00 | N | 2 | 15 | |
| 216 | 20240102 | 2095 | 2110 | 2125 | 2095 | 8418 | 17646335 | 00 | 0.00 | N | 5 | -15 | |
| 217 | 20231228 | 2110 | 2095 | 2115 | 2090 | 14007 | 29352780 | 00 | 0.00 | N | 2 | 5 | |
| 218 | 20231227 | 2105 | 2090 | 2110 | 2090 | 2888 | 6049670 | 00 | 0.00 | N | 5 | -10 | |
| 219 | 20231226 | 2115 | 2090 | 2120 | 2085 | 6968 | 14566210 | 00 | 0.00 | N | 2 | 15 | |
| 220 | 20231222 | 2100 | 2090 | 2125 | 2085 | 9453 | 19804415 | 00 | 0.00 | N | 5 | -20 | |
| 221 | 20231221 | 2120 | 2085 | 2120 | 2085 | 1767 | 3716005 | 00 | 0.00 | N | 2 | 30 | |
| 222 | 20231220 | 2090 | 2095 | 2130 | 2085 | 13107 | 27394235 | 00 | 0.00 | N | 5 | -45 | |
| 223 | 20231219 | 2135 | 2085 | 2135 | 2085 | 1948 | 4105840 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20231218 | 2135 | 2100 | 2135 | 2090 | 11497 | 24078895 | 00 | 0.00 | N | 2 | 15 | |
| 225 | 20231215 | 2120 | 2130 | 2135 | 2110 | 6394 | 13535560 | 00 | 0.00 | N | 5 | -10 | |
| 226 | 20231214 | 2130 | 2140 | 2140 | 2105 | 18138 | 38218385 | 00 | 0.00 | N | 2 | 5 | |
| 227 | 20231213 | 2125 | 2110 | 2140 | 2110 | 6229 | 13204745 | 00 | 0.00 | N | 2 | 5 | |
| 228 | 20231212 | 2120 | 2105 | 2140 | 2105 | 4317 | 9129625 | 00 | 0.00 | N | 5 | -20 | |
| 229 | 20231211 | 2140 | 2100 | 2140 | 2100 | 3965 | 8343875 | 00 | 0.00 | N | 2 | 25 | |
| 230 | 20231208 | 2115 | 2125 | 2125 | 2100 | 509 | 1069130 | 00 | 0.00 | N | 2 | 15 | |
| 231 | 20231207 | 2100 | 2100 | 2135 | 2100 | 15037 | 31608035 | 00 | 0.00 | N | 5 | -20 | |
| 232 | 20231206 | 2120 | 2105 | 2130 | 2100 | 6637 | 13955180 | 00 | 0.00 | N | 2 | 15 | |
| 233 | 20231205 | 2105 | 2105 | 2125 | 2100 | 27178 | 57182940 | 00 | 0.00 | N | 5 | -20 | |
| 234 | 20231204 | 2125 | 2155 | 2155 | 2125 | 93 | 199395 | 00 | 0.00 | N | 5 | -5 | |
| 235 | 20231201 | 2130 | 2145 | 2145 | 2115 | 3079 | 6540085 | 00 | 0.00 | N | 5 | -10 | |
| 236 | 20231130 | 2140 | 2145 | 2145 | 2130 | 1084 | 2324250 | 00 | 0.00 | N | 5 | -5 | |
| 237 | 20231129 | 2145 | 2145 | 2145 | 2120 | 5932 | 12656885 | 00 | 0.00 | N | 2 | 10 | |
| 238 | 20231128 | 2135 | 2105 | 2145 | 2105 | 9143 | 19514445 | 00 | 0.00 | N | 2 | 5 | |
| 239 | 20231127 | 2130 | 2110 | 2130 | 2105 | 10605 | 22549240 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20231124 | 2130 | 2130 | 2130 | 2105 | 7634 | 16208985 | 00 | 0.00 | N | 5 | -5 | |
| 241 | 20231123 | 2135 | 2145 | 2145 | 2120 | 5725 | 12166100 | 00 | 0.00 | N | 2 | 5 | |
| 242 | 20231122 | 2130 | 2145 | 2145 | 2110 | 9333 | 19784880 | 00 | 0.00 | N | 5 | -5 | |
| 243 | 20231121 | 2135 | 2145 | 2145 | 2100 | 5839 | 12439370 | 00 | 0.00 | N | 5 | -10 | |
| 244 | 20231120 | 2145 | 2140 | 2145 | 2105 | 10388 | 22006835 | 00 | 0.00 | N | 2 | 15 | |
| 245 | 20231117 | 2130 | 2125 | 2130 | 2065 | 28104 | 58983630 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20231116 | 2130 | 2125 | 2130 | 2125 | 7664 | 16286230 | 00 | 0.00 | N | 2 | 5 | |
| 247 | 20231115 | 2125 | 2085 | 2135 | 2080 | 1109 | 2330540 | 00 | 0.00 | N | 2 | 5 | |
| 248 | 20231114 | 2120 | 2115 | 2135 | 2080 | 23714 | 49845785 | 00 | 0.00 | N | 2 | 5 | |
| 249 | 20231113 | 2115 | 2115 | 2115 | 2115 | 1047 | 2214405 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20231110 | 2115 | 2105 | 2115 | 2105 | 6603 | 13916530 | 00 | 0.00 | N | 2 | 10 | |
| 251 | 20231109 | 2105 | 2080 | 2105 | 2080 | 6614 | 13886460 | 00 | 0.00 | N | 2 | 5 | |
| 252 | 20231108 | 2100 | 2080 | 2105 | 2080 | 7812 | 16278250 | 00 | 0.00 | N | 2 | 5 | |
| 253 | 20231107 | 2095 | 2075 | 2100 | 2075 | 1377 | 2867360 | 00 | 0.00 | N | 5 | -5 | |
| 254 | 20231106 | 2100 | 2080 | 2120 | 2075 | 3195 | 6659155 | 00 | 0.00 | N | 5 | -5 | |
| 255 | 20231103 | 2105 | 2085 | 2115 | 2080 | 1566 | 3300025 | 00 | 0.00 | N | 2 | 20 | |
| 256 | 20231102 | 2085 | 2080 | 2085 | 2060 | 3351 | 6930995 | 00 | 0.00 | N | 2 | 5 | |
| 257 | 20231101 | 2080 | 2100 | 2100 | 2080 | 8372 | 17439185 | 00 | 0.00 | N | 5 | -5 | |
| 258 | 20231031 | 2085 | 2100 | 2125 | 2085 | 2794 | 5839710 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20231030 | 2085 | 2115 | 2115 | 2085 | 7155 | 14944070 | 00 | 0.00 | N | 5 | -30 | |
| 260 | 20231027 | 2115 | 2115 | 2115 | 2100 | 103 | 216765 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20231026 | 2115 | 2120 | 2130 | 2100 | 15249 | 32068830 | 00 | 0.00 | N | 5 | -10 | |
| 262 | 20231025 | 2125 | 2105 | 2130 | 2100 | 1960 | 4120790 | 00 | 0.00 | N | 5 | -5 | |
| 263 | 20231024 | 2130 | 2120 | 2130 | 2120 | 920 | 1950450 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20231023 | 2130 | 2120 | 2130 | 2105 | 525 | 1110750 | 00 | 0.00 | N | 2 | 5 | |
| 265 | 20231020 | 2125 | 2115 | 2140 | 2100 | 9802 | 20700825 | 00 | 0.00 | N | 2 | 5 | |
| 266 | 20231019 | 2120 | 2120 | 2140 | 2120 | 2704 | 5734650 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20231018 | 2120 | 2135 | 2155 | 2115 | 5566 | 11829525 | 00 | 0.00 | N | 5 | -35 | |
| 268 | 20231017 | 2155 | 2155 | 2175 | 2150 | 15017 | 32457775 | 00 | 0.00 | N | 2 | 5 | |
| 269 | 20231016 | 2150 | 2145 | 2150 | 2135 | 10211 | 21901750 | 00 | 0.00 | N | 2 | 5 | |
| 270 | 20231013 | 2145 | 2125 | 2155 | 2120 | 8745 | 18583360 | 00 | 0.00 | N | 5 | -10 | |
| 271 | 20231012 | 2155 | 2165 | 2165 | 2155 | 150 | 323310 | 00 | 0.00 | N | 2 | 15 | |
| 272 | 20231011 | 2140 | 2170 | 2170 | 2125 | 3667 | 7816440 | 00 | 0.00 | N | 5 | -10 | |
| 273 | 20231010 | 2150 | 2170 | 2175 | 2125 | 13083 | 27862730 | 00 | 0.00 | N | 5 | -25 | |
| 274 | 20231006 | 2175 | 2175 | 2175 | 2140 | 4130 | 8960730 | 00 | 0.00 | N | 3 | 0 | |
| 275 | 20231005 | 2175 | 2130 | 2175 | 2130 | 557 | 1190050 | 00 | 0.00 | N | 2 | 25 | |
| 276 | 20231004 | 2150 | 2140 | 2165 | 2135 | 1594 | 3427905 | 00 | 0.00 | N | 2 | 5 | |
| 277 | 20230927 | 2145 | 2140 | 2150 | 2135 | 490 | 1046925 | 00 | 0.00 | N | 2 | 15 | |
| 278 | 20230926 | 2130 | 2130 | 2165 | 2125 | 5721 | 12310915 | 00 | 0.00 | N | 5 | -20 | |
| 279 | 20230925 | 2150 | 2115 | 2150 | 2115 | 7131 | 15320780 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20230922 | 2150 | 2115 | 2150 | 2100 | 26119 | 55471200 | 00 | 0.00 | N | 2 | 40 | |
| 281 | 20230921 | 2110 | 2120 | 2120 | 2095 | 945 | 1984410 | 00 | 0.00 | N | 2 | 5 | |
| 282 | 20230920 | 2105 | 2100 | 2115 | 2090 | 964 | 2021690 | 00 | 0.00 | N | 5 | -20 | |
| 283 | 20230919 | 2125 | 2135 | 2135 | 2110 | 11739 | 24916050 | 00 | 0.00 | N | 5 | -5 | |
| 284 | 20230918 | 2130 | 2105 | 2130 | 2090 | 21795 | 45785275 | 00 | 0.00 | N | 3 | 0 | |
| 285 | 20230915 | 2130 | 2110 | 2130 | 2105 | 7027 | 14931965 | 00 | 0.00 | N | 2 | 5 | |
| 286 | 20230914 | 2125 | 2135 | 2135 | 2125 | 2389 | 5078650 | 00 | 0.00 | N | 5 | -15 | |
| 287 | 20230913 | 2140 | 2125 | 2140 | 2120 | 12108 | 25775240 | 00 | 0.00 | N | 2 | 25 | |
| 288 | 20230912 | 2115 | 2110 | 2135 | 2105 | 14428 | 30561150 | 00 | 0.00 | N | 2 | 5 | |
| 289 | 20230911 | 2110 | 2105 | 2110 | 2100 | 7115 | 14985990 | 00 | 0.00 | N | 2 | 5 | |
| 290 | 20230908 | 2105 | 2110 | 2125 | 2090 | 11305 | 23937510 | 00 | 0.00 | N | 2 | 5 | |
| 291 | 20230907 | 2100 | 2110 | 2110 | 2100 | 6554 | 13768500 | 00 | 0.00 | N | 5 | -10 | |
| 292 | 20230906 | 2110 | 2110 | 2115 | 2100 | 3614 | 7620145 | 00 | 0.00 | N | 2 | 20 | |
| 293 | 20230905 | 2090 | 2080 | 2100 | 2080 | 448 | 933790 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20230904 | 2090 | 2080 | 2095 | 2080 | 3299 | 6873535 | 00 | 0.00 | N | 5 | -10 | |
| 295 | 20230901 | 2100 | 2080 | 2105 | 2080 | 7165 | 15021635 | 00 | 0.00 | N | 2 | 25 | |
| 296 | 20230831 | 2075 | 2095 | 2110 | 2070 | 8770 | 18376995 | 00 | 0.00 | N | 5 | -15 | |
| 297 | 20230830 | 2090 | 2065 | 2090 | 2065 | 1224 | 2537535 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20230829 | 2090 | 2080 | 2090 | 2060 | 14357 | 29655425 | 00 | 0.00 | N | 2 | 20 | |
| 299 | 20230828 | 2070 | 2075 | 2075 | 2065 | 18332 | 37928720 | 00 | 0.00 | N | 5 | -20 | |
| 300 | 20230825 | 2090 | 2090 | 2090 | 2075 | 336 | 698575 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20230824 | 2090 | 2070 | 2090 | 2070 | 1697 | 3521645 | 00 | 0.00 | N | 2 | 15 | |
| 302 | 20230823 | 2075 | 2080 | 2080 | 2075 | 119 | 247075 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20230822 | 2075 | 2070 | 2080 | 2070 | 236 | 489105 | 00 | 0.00 | N | 2 | 10 | |
| 304 | 20230821 | 2065 | 2070 | 2075 | 2065 | 8143 | 16852470 | 00 | 0.00 | N | 5 | -5 | |
| 305 | 20230818 | 2070 | 2095 | 2095 | 2070 | 4465 | 9255360 | 00 | 0.00 | N | 5 | -5 | |
| 306 | 20230817 | 2075 | 2070 | 2080 | 2070 | 6759 | 14029610 | 00 | 0.00 | N | 3 | 0 | |
| 307 | 20230816 | 2075 | 2065 | 2075 | 2065 | 26630 | 55108000 | 00 | 0.00 | N | 2 | 10 | |
| 308 | 20230814 | 2065 | 2075 | 2085 | 2050 | 40564 | 83601635 | 00 | 0.00 | N | 5 | -5 | |
| 309 | 20230811 | 2070 | 2075 | 2075 | 2055 | 26256 | 54200975 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20230810 | 2070 | 2085 | 2090 | 2060 | 20546 | 42557725 | 00 | 0.00 | N | 5 | -15 | |
| 311 | 20230809 | 2085 | 2100 | 2100 | 2080 | 9166 | 19128085 | 00 | 0.00 | N | 5 | -15 | |
| 312 | 20230808 | 2100 | 2095 | 2105 | 2095 | 1357 | 2847145 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20230807 | 2100 | 2100 | 2105 | 2100 | 1330 | 2794355 | 00 | 0.00 | N | 5 | -20 | |
| 314 | 20230804 | 2120 | 2120 | 2120 | 2120 | 300 | 636000 | 00 | 0.00 | N | 3 | 0 | |
| 315 | 20230803 | 2120 | 2085 | 2130 | 2080 | 23224 | 48945650 | 00 | 0.00 | N | 2 | 35 | |
| 316 | 20230802 | 2085 | 2120 | 2120 | 2065 | 107323 | 222434855 | 00 | 0.00 | N | 5 | -20 | |
| 317 | 20230801 | 2105 | 2100 | 2115 | 2100 | 4361 | 9187305 | 00 | 0.00 | N | 3 | 0 | |
| 318 | 20230731 | 2105 | 2115 | 2120 | 2105 | 5957 | 12575170 | 00 | 0.00 | N | 2 | 5 | |
| 319 | 20230728 | 2100 | 2160 | 2160 | 2090 | 8051 | 16911100 | 00 | 0.00 | N | 5 | -50 | |
| 320 | 20230727 | 2150 | 2115 | 2150 | 2100 | 30863 | 65095465 | 00 | 0.00 | N | 2 | 5 | |
| 321 | 20230726 | 2145 | 2120 | 2145 | 2100 | 23865 | 50336525 | 00 | 0.00 | N | 2 | 5 | |
| 322 | 20230725 | 2140 | 2120 | 2145 | 2110 | 13209 | 27967690 | 00 | 0.00 | N | 5 | -5 | |
| 323 | 20230724 | 2145 | 2130 | 2160 | 2120 | 35835 | 76903235 | 00 | 0.00 | N | 5 | -5 | |
| 324 | 20230721 | 2150 | 2135 | 2160 | 2135 | 17120 | 36661120 | 00 | 0.00 | N | 5 | -10 | |
| 325 | 20230720 | 2160 | 2135 | 2160 | 2135 | 6562 | 14153740 | 00 | 0.00 | N | 2 | 15 | |
| 326 | 20230719 | 2145 | 2135 | 2155 | 2130 | 5525 | 11831370 | 00 | 0.00 | N | 2 | 5 | |
| 327 | 20230718 | 2140 | 2145 | 2155 | 2140 | 13450 | 28822540 | 00 | 0.00 | N | 5 | -15 | |
| 328 | 20230717 | 2155 | 2135 | 2155 | 2135 | 20067 | 42958950 | 00 | 0.00 | N | 2 | 10 | |
| 329 | 20230714 | 2145 | 2135 | 2160 | 2135 | 6875 | 14720985 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20230713 | 2145 | 2150 | 2165 | 2140 | 21735 | 46801305 | 00 | 0.00 | N | 5 | -20 | |
| 331 | 20230712 | 2165 | 2155 | 2170 | 2135 | 24720 | 53310480 | 00 | 0.00 | N | 5 | -5 | |
| 332 | 20230711 | 2170 | 2155 | 2170 | 2145 | 28984 | 62401515 | 00 | 0.00 | N | 3 | 0 | |
| 333 | 20230710 | 2170 | 2165 | 2180 | 2150 | 28485 | 61517430 | 00 | 0.00 | N | 2 | 5 | |
| 334 | 20230707 | 2165 | 2165 | 2195 | 2150 | 30968 | 66832065 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20230706 | 2165 | 2160 | 2300 | 2150 | 297393 | 657936405 | 00 | 0.00 | N | 3 | 0 | |
| 336 | 20230705 | 2165 | 2150 | 2165 | 2145 | 20925 | 44992175 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20230704 | 2165 | 2150 | 2165 | 2150 | 8596 | 18541580 | 00 | 0.00 | N | 2 | 5 | |
| 338 | 20230703 | 2160 | 2150 | 2170 | 2150 | 8827 | 19054185 | 00 | 0.00 | N | 3 | 0 | |
| 339 | 20230630 | 2160 | 2155 | 2170 | 2155 | 9953 | 21482470 | 00 | 0.00 | N | 5 | -10 | |
| 340 | 20230629 | 2170 | 2175 | 2175 | 2155 | 8795 | 19035470 | 00 | 0.00 | N | 5 | -5 | |
| 341 | 20230628 | 2175 | 2165 | 2180 | 2160 | 16259 | 35308435 | 00 | 0.00 | N | 5 | -5 | |
| 342 | 20230627 | 2180 | 2165 | 2185 | 2165 | 16622 | 36141885 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20230626 | 2180 | 2165 | 2190 | 2165 | 6116 | 13271555 | 00 | 0.00 | N | 5 | -5 | |
| 344 | 20230623 | 2185 | 2165 | 2185 | 2160 | 6016 | 13075065 | 00 | 0.00 | N | 3 | 0 | |
| 345 | 20230622 | 2185 | 2160 | 2195 | 2160 | 18077 | 39440225 | 00 | 0.00 | N | 2 | 10 | |
| 346 | 20230621 | 2175 | 2150 | 2180 | 2150 | 13625 | 29573050 | 00 | 0.00 | N | 3 | 0 | |
| 347 | 20230620 | 2175 | 2165 | 2175 | 2155 | 22552 | 48930245 | 00 | 0.00 | N | 2 | 10 | |
| 348 | 20230619 | 2165 | 2160 | 2170 | 2155 | 12825 | 27675690 | 00 | 0.00 | N | 5 | -20 | |
| 349 | 20230616 | 2185 | 2180 | 2185 | 2165 | 11261 | 24545985 | 00 | 0.00 | N | 3 | 0 | |
| 350 | 20230615 | 2185 | 2170 | 2185 | 2160 | 21847 | 47495985 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20230614 | 2185 | 2170 | 2195 | 2160 | 19618 | 42691480 | 00 | 0.00 | N | 5 | -10 | |
| 352 | 20230613 | 2195 | 2165 | 2200 | 2160 | 13609 | 29789270 | 00 | 0.00 | N | 2 | 10 | |
| 353 | 20230612 | 2185 | 2165 | 2185 | 2160 | 8130 | 17665725 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20230609 | 2185 | 2150 | 2185 | 2150 | 34270 | 74363650 | 00 | 0.00 | N | 2 | 30 | |
| 355 | 20230608 | 2155 | 2160 | 2165 | 2150 | 2307 | 4975550 | 00 | 0.00 | N | 5 | -10 | |
| 356 | 20230607 | 2165 | 2150 | 2170 | 2140 | 23812 | 51237695 | 00 | 0.00 | N | 2 | 20 | |
| 357 | 20230605 | 2145 | 2110 | 2155 | 2110 | 35277 | 75496590 | 00 | 0.00 | N | 2 | 30 | |
| 358 | 20230602 | 2115 | 2090 | 2115 | 2090 | 7181 | 15118680 | 00 | 0.00 | N | 2 | 10 | |
| 359 | 20230601 | 2105 | 2120 | 2120 | 2090 | 14033 | 29404670 | 00 | 0.00 | N | 5 | -10 | |
| 360 | 20230531 | 2115 | 2100 | 2120 | 2100 | 18276 | 38582270 | 00 | 0.00 | N | 2 | 5 | |
| 361 | 20230530 | 2110 | 2095 | 2120 | 2095 | 8996 | 18914275 | 00 | 0.00 | N | 2 | 5 | |
| 362 | 20230526 | 2105 | 2100 | 2115 | 2095 | 9418 | 19810735 | 00 | 0.00 | N | 3 | 0 | |
| 363 | 20230525 | 2105 | 2110 | 2115 | 2095 | 5810 | 12238510 | 00 | 0.00 | N | 5 | -5 | |
| 364 | 20230524 | 2110 | 2095 | 2110 | 2085 | 33950 | 70933505 | 00 | 0.00 | N | 2 | 5 | |
| 365 | 20230523 | 2105 | 2090 | 2110 | 2090 | 6162 | 12928835 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20230522 | 2105 | 2090 | 2105 | 2090 | 8326 | 17425925 | 00 | 0.00 | N | 2 | 5 | |
| 367 | 20230519 | 2100 | 2095 | 2110 | 2085 | 14882 | 31133635 | 00 | 0.00 | N | 5 | -10 | |
| 368 | 20230518 | 2110 | 2115 | 2115 | 2090 | 21910 | 45881810 | 00 | 0.00 | N | 2 | 5 | |
| 369 | 20230517 | 2105 | 2095 | 2125 | 2095 | 6633 | 13910345 | 00 | 0.00 | N | 5 | -10 | |
| 370 | 20230516 | 2115 | 2115 | 2115 | 2095 | 9079 | 19115595 | 00 | 0.00 | N | 2 | 10 | |
| 371 | 20230515 | 2105 | 2095 | 2110 | 2095 | 16445 | 34534900 | 00 | 0.00 | N | 3 | 0 | |
| 372 | 20230512 | 2105 | 2095 | 2105 | 2090 | 6978 | 14638615 | 00 | 0.00 | N | 2 | 5 | |
| 373 | 20230511 | 2100 | 2095 | 2110 | 2090 | 16135 | 33835910 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20230510 | 2100 | 2095 | 2100 | 2080 | 13801 | 28823945 | 00 | 0.00 | N | 2 | 10 | |
| 375 | 20230509 | 2090 | 2065 | 2095 | 2065 | 26198 | 54551270 | 00 | 0.00 | N | 2 | 5 | |
| 376 | 20230508 | 2085 | 2080 | 2085 | 2070 | 17589 | 36546410 | 00 | 0.00 | N | 2 | 10 | |
| 377 | 20230504 | 2075 | 2070 | 2075 | 2065 | 10181 | 21045850 | 00 | 0.00 | N | 3 | 0 | |
| 378 | 20230503 | 2075 | 2070 | 2095 | 2065 | 17841 | 36960625 | 00 | 0.00 | N | 3 | 0 | |
| 379 | 20230502 | 2075 | 2065 | 2075 | 2050 | 15893 | 32785025 | 00 | 0.00 | N | 2 | 10 | |
| 380 | 20230428 | 2065 | 2040 | 2065 | 2040 | 10986 | 22599970 | 00 | 0.00 | N | 3 | 0 | |
| 381 | 20230427 | 2065 | 2050 | 2075 | 2035 | 31104 | 63718880 | 00 | 0.00 | N | 5 | -5 | |
| 382 | 20230426 | 2070 | 2065 | 2070 | 2050 | 8586 | 17666455 | 00 | 0.00 | N | 2 | 10 | |
| 383 | 20230425 | 2060 | 2050 | 2070 | 2050 | 6044 | 12450310 | 00 | 0.00 | N | 5 | -15 | |
| 384 | 20230424 | 2075 | 2075 | 2075 | 2045 | 8395 | 17268015 | 00 | 0.00 | N | 3 | 0 | |
| 385 | 20230421 | 2075 | 2070 | 2075 | 2065 | 7977 | 16517340 | 00 | 0.00 | N | 3 | 0 | |
| 386 | 20230420 | 2075 | 2075 | 2080 | 2060 | 8724 | 18050460 | 00 | 0.00 | N | 2 | 5 | |
| 387 | 20230419 | 2070 | 2070 | 2075 | 2050 | 59423 | 122646350 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230418 | 2070 | 2075 | 2075 | 2060 | 31096 | 64297920 | 00 | 0.00 | N | 2 | 5 | |
| 389 | 20230417 | 2065 | 2055 | 2075 | 2050 | 57296 | 118847055 | 00 | 0.00 | N | 5 | -10 | |
| 390 | 20230414 | 2075 | 2080 | 2080 | 2065 | 2928 | 6059595 | 00 | 0.00 | N | 2 | 10 | |
| 391 | 20230413 | 2065 | 2065 | 2100 | 2050 | 7766 | 16033715 | 00 | 0.00 | N | 3 | 0 | |
| 392 | 20230412 | 2065 | 2075 | 2075 | 2045 | 6285 | 12919585 | 00 | 0.00 | N | 2 | 5 | |
| 393 | 20230411 | 2060 | 2070 | 2080 | 2055 | 3547 | 7319330 | 00 | 0.00 | N | 5 | -20 | |
| 394 | 20230410 | 2080 | 2080 | 2085 | 2055 | 4399 | 9105290 | 00 | 0.00 | N | 5 | -10 | |
| 395 | 20230407 | 2090 | 2065 | 2090 | 2065 | 2767 | 5781655 | 00 | 0.00 | N | 2 | 10 | |
| 396 | 20230406 | 2080 | 2080 | 2090 | 2065 | 7103 | 14739105 | 00 | 0.00 | N | 3 | 0 | |
| 397 | 20230405 | 2080 | 2085 | 2085 | 2070 | 2123 | 4401295 | 00 | 0.00 | N | 2 | 5 | |
| 398 | 20230404 | 2075 | 2090 | 2095 | 2065 | 16446 | 34146635 | 00 | 0.00 | N | 5 | -15 | |
| 399 | 20230403 | 2090 | 2065 | 2090 | 2060 | 12757 | 26367905 | 00 | 0.00 | N | 2 | 20 | |
| 400 | 20230331 | 2070 | 2040 | 2080 | 2040 | 9121 | 18688525 | 00 | 0.00 | N | 2 | 5 | |
| 401 | 20230330 | 2065 | 2050 | 2065 | 2040 | 14206 | 29044905 | 00 | 0.00 | N | 2 | 25 | |
| 402 | 20230329 | 2040 | 2050 | 2050 | 2040 | 15079 | 30815705 | 00 | 0.00 | N | 5 | -10 | |
| 403 | 20230328 | 2050 | 2035 | 2075 | 2035 | 8974 | 18357685 | 00 | 0.00 | N | 5 | -10 | |
| 404 | 20230327 | 2060 | 2075 | 2075 | 2035 | 6054 | 12366500 | 00 | 0.00 | N | 2 | 20 | |
| 405 | 20230324 | 2040 | 2105 | 2105 | 2040 | 4015 | 8218730 | 00 | 0.00 | N | 5 | -15 | |
| 406 | 20230323 | 2055 | 2090 | 2090 | 2045 | 11776 | 24120125 | 00 | 0.00 | N | 5 | -15 | |
| 407 | 20230322 | 2070 | 2075 | 2075 | 2050 | 1106 | 2284630 | 00 | 0.00 | N | 2 | 5 | |
| 408 | 20230321 | 2065 | 2050 | 2065 | 2050 | 4754 | 9811665 | 00 | 0.00 | N | 5 | -5 | |
| 409 | 20230320 | 2070 | 2080 | 2080 | 2050 | 6702 | 13753370 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230317 | 2070 | 2080 | 2080 | 2055 | 2569 | 5304200 | 00 | 0.00 | N | 3 | 0 | |
| 411 | 20230316 | 2070 | 2060 | 2085 | 2055 | 1176 | 2423170 | 00 | 0.00 | N | 2 | 10 | |
| 412 | 20230315 | 2060 | 2090 | 2090 | 2055 | 698 | 1439760 | 00 | 0.00 | N | 5 | -5 | |
| 413 | 20230314 | 2065 | 2070 | 2070 | 2045 | 6987 | 14378690 | 00 | 0.00 | N | 2 | 20 | |
| 414 | 20230313 | 2045 | 2045 | 2070 | 2045 | 4855 | 9937590 | 00 | 0.00 | N | 5 | -5 | |
| 415 | 20230310 | 2050 | 2050 | 2070 | 2050 | 5750 | 11802025 | 00 | 0.00 | N | 5 | -5 | |
| 416 | 20230309 | 2055 | 2075 | 2075 | 2055 | 4986 | 10283955 | 00 | 0.00 | N | 5 | -10 | |
| 417 | 20230308 | 2065 | 2065 | 2075 | 2050 | 35244 | 72712390 | 00 | 0.00 | N | 5 | -10 | |
| 418 | 20230307 | 2075 | 2090 | 2095 | 2065 | 6146 | 12714300 | 00 | 0.00 | N | 5 | -5 | |
| 419 | 20230306 | 2080 | 2095 | 2095 | 2070 | 17068 | 35614440 | 00 | 0.00 | N | 3 | 0 | |
| 420 | 20230303 | 2080 | 2095 | 2095 | 2065 | 4246 | 8810750 | 00 | 0.00 | N | 3 | 0 | |
| 421 | 20230302 | 2080 | 2075 | 2105 | 2065 | 27558 | 57174390 | 00 | 0.00 | N | 5 | -10 | |
| 422 | 20230228 | 2090 | 2085 | 2100 | 2070 | 7729 | 16081285 | 00 | 0.00 | N | 2 | 10 | |
| 423 | 20230227 | 2080 | 2070 | 2080 | 2070 | 18451 | 38242625 | 00 | 0.00 | N | 2 | 5 | |
| 424 | 20230224 | 2075 | 2070 | 2085 | 2070 | 16981 | 35204925 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230223 | 2075 | 2060 | 2085 | 2060 | 8454 | 17571930 | 00 | 0.00 | N | 2 | 5 | |
| 426 | 20230222 | 2070 | 2085 | 2100 | 2070 | 21147 | 44062950 | 00 | 0.00 | N | 5 | -5 | |
| 427 | 20230221 | 2075 | 2085 | 2095 | 2060 | 12057 | 25017840 | 00 | 0.00 | N | 2 | 5 | |
| 428 | 20230220 | 2070 | 2060 | 2070 | 2050 | 9087 | 18737315 | 00 | 0.00 | N | 2 | 20 | |
| 429 | 20230217 | 2050 | 2050 | 2065 | 2040 | 27459 | 56259165 | 00 | 0.00 | N | 2 | 5 | |
| 430 | 20230216 | 2045 | 2050 | 2085 | 2040 | 85171 | 174223785 | 00 | 0.00 | N | 3 | 0 | |
| 431 | 20230215 | 2045 | 2055 | 2350 | 2035 | 1398500 | 3044703580 | 00 | 0.00 | N | 5 | -10 | |
| 432 | 20230214 | 2055 | 2050 | 2055 | 2035 | 6468 | 13252500 | 00 | 0.00 | N | 2 | 10 | |
| 433 | 20230213 | 2045 | 2050 | 2050 | 2030 | 19796 | 40314170 | 00 | 0.00 | N | 3 | 0 | |
| 434 | 20230210 | 2045 | 2050 | 2050 | 2030 | 17849 | 36374135 | 00 | 0.00 | N | 2 | 5 | |
| 435 | 20230209 | 2040 | 2055 | 2055 | 2035 | 5778 | 11779185 | 00 | 0.00 | N | 5 | -10 | |
| 436 | 20230208 | 2050 | 2055 | 2055 | 2040 | 5308 | 10876800 | 00 | 0.00 | N | 3 | 0 | |
| 437 | 20230207 | 2050 | 2050 | 2055 | 2035 | 13045 | 26673910 | 00 | 0.00 | N | 2 | 5 | |
| 438 | 20230206 | 2045 | 2035 | 2045 | 2035 | 4687 | 9560960 | 00 | 0.00 | N | 2 | 10 | |
| 439 | 20230203 | 2035 | 2040 | 2040 | 2010 | 4008 | 8101010 | 00 | 0.00 | N | 5 | -5 | |
| 440 | 20230202 | 2040 | 2035 | 2040 | 2030 | 1743 | 3545660 | 00 | 0.00 | N | 2 | 5 | |
| 441 | 20230201 | 2035 | 2040 | 2040 | 2030 | 1505 | 3060680 | 00 | 0.00 | N | 5 | -5 | |
| 442 | 20230131 | 2040 | 2035 | 2040 | 2030 | 2415 | 4912195 | 00 | 0.00 | N | 2 | 5 | |
| 443 | 20230130 | 2035 | 2040 | 2040 | 2025 | 550 | 1119065 | 00 | 0.00 | N | 3 | 0 | |
| 444 | 20230127 | 2035 | 2040 | 2040 | 2035 | 5685 | 11575785 | 00 | 0.00 | N | 5 | -5 | |
| 445 | 20230126 | 2040 | 2035 | 2040 | 2025 | 4894 | 9962225 | 00 | 0.00 | N | 2 | 5 | |
| 446 | 20230125 | 2035 | 2035 | 2035 | 2020 | 6855 | 13915335 | 00 | 0.00 | N | 3 | 0 | |
| 447 | 20230120 | 2035 | 2030 | 2035 | 2020 | 3668 | 7445715 | 00 | 0.00 | N | 2 | 5 | |
| 448 | 20230119 | 2030 | 2025 | 2030 | 2015 | 6092 | 12321940 | 00 | 0.00 | N | 2 | 10 | |
| 449 | 20230118 | 2020 | 2025 | 2025 | 2005 | 4444 | 8942965 | 00 | 0.00 | N | 3 | 0 | |
| 450 | 20230117 | 2020 | 2025 | 2025 | 2015 | 1088 | 2193390 | 00 | 0.00 | N | 2 | 5 | |
| 451 | 20230116 | 2015 | 2035 | 2035 | 2000 | 19952 | 40134580 | 00 | 0.00 | N | 5 | -20 | |
| 452 | 20230113 | 2035 | 2025 | 2035 | 2010 | 5696 | 11528755 | 00 | 0.00 | N | 2 | 10 | |
| 453 | 20230112 | 2025 | 2010 | 2030 | 2010 | 4395 | 8876615 | 00 | 0.00 | N | 3 | 0 | |
| 454 | 20230111 | 2025 | 2025 | 2035 | 2025 | 15110 | 30610320 | 00 | 0.00 | N | 3 | 0 | |
| 455 | 20230110 | 2025 | 2020 | 2025 | 1985 | 24494 | 49148010 | 00 | 0.00 | N | 3 | 0 | |
| 456 | 20230109 | 2025 | 2020 | 2025 | 2005 | 28033 | 56617295 | 00 | 0.00 | N | 2 | 5 | |
| 457 | 20230106 | 2020 | 2015 | 2020 | 2000 | 9182 | 18477660 | 00 | 0.00 | N | 2 | 5 | |
| 458 | 20230105 | 2015 | 2000 | 2025 | 2000 | 2415 | 4841475 | 00 | 0.00 | N | 5 | -5 | |
| 459 | 20230104 | 2020 | 1995 | 2020 | 1990 | 23839 | 47780905 | 00 | 0.00 | N | 2 | 30 | |
| 460 | 20230103 | 1990 | 2020 | 2020 | 1990 | 12782 | 25460330 | 00 | 0.00 | N | 5 | -15 | |
| 461 | 20230102 | 2005 | 1995 | 2025 | 1995 | 7248 | 14500020 | 00 | 0.00 | N | 5 | -20 | |
| 462 | 20221229 | 2025 | 2015 | 2025 | 1995 | 8674 | 17492690 | 00 | 0.00 | N | 2 | 10 | |
| 463 | 20221228 | 2015 | 2030 | 2030 | 1995 | 4442 | 8895255 | 00 | 0.00 | N | 2 | 5 | |
| 464 | 20221227 | 2010 | 2005 | 2010 | 1995 | 11944 | 23949865 | 00 | 0.00 | N | 2 | 5 | |
| 465 | 20221226 | 2005 | 2030 | 2030 | 1990 | 6322 | 12626385 | 00 | 0.00 | N | 3 | 0 | |
| 466 | 20221223 | 2005 | 2025 | 2025 | 1985 | 28812 | 57392595 | 00 | 0.00 | N | 3 | 0 | |
| 467 | 20221222 | 2005 | 2025 | 2025 | 2005 | 3538 | 7130000 | 00 | 0.00 | N | 5 | -10 | |
| 468 | 20221221 | 2015 | 2015 | 2075 | 2005 | 24259 | 48921420 | 00 | 0.00 | N | 2 | 5 | |
| 469 | 20221220 | 2010 | 2005 | 2015 | 2000 | 25549 | 51250605 | 00 | 0.00 | N | 2 | 10 | |
| 470 | 20221219 | 2000 | 2005 | 2010 | 2000 | 20356 | 40771930 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20221216 | 2000 | 1990 | 2010 | 1990 | 34584 | 69277680 | 00 | 0.00 | N | 2 | 10 | |
| 472 | 20221215 | 1990 | 2005 | 2005 | 1990 | 29507 | 58970460 | 00 | 0.00 | N | 5 | -10 | |
| 473 | 20221214 | 2000 | 1995 | 2000 | 1990 | 28135 | 56239090 | 00 | 0.00 | N | 2 | 5 | |
| 474 | 20221213 | 1995 | 2000 | 2000 | 1985 | 3484 | 6939605 | 00 | 0.00 | N | 3 | 0 | |
| 475 | 20221212 | 1995 | 1980 | 2000 | 1980 | 6752 | 13415815 | 00 | 0.00 | N | 2 | 15 | |
| 476 | 20221209 | 1980 | 2000 | 2005 | 1980 | 5315 | 10559550 | 00 | 0.00 | N | 5 | -15 | |
| 477 | 20221208 | 1995 | 1995 | 2005 | 1985 | 9928 | 19756965 | 00 | 0.00 | N | 3 | 0 | |
| 478 | 20221207 | 1995 | 1995 | 2005 | 1990 | 15689 | 31305370 | 00 | 0.00 | N | 5 | -5 | |
| 479 | 20221206 | 2000 | 2005 | 2010 | 1975 | 3287 | 6567725 | 00 | 0.00 | N | 5 | -10 | |
| 480 | 20221205 | 2010 | 2010 | 2010 | 1990 | 20908 | 41871740 | 00 | 0.00 | N | 3 | 0 | |
| 481 | 20221202 | 2010 | 2005 | 2010 | 1985 | 6751 | 13502595 | 00 | 0.00 | N | 2 | 5 | |
| 482 | 20221201 | 2005 | 1985 | 2005 | 1985 | 16592 | 33170420 | 00 | 0.00 | N | 2 | 10 | |
| 483 | 20221130 | 1995 | 2000 | 2000 | 1985 | 10412 | 20775690 | 00 | 0.00 | N | 5 | -5 | |
| 484 | 20221129 | 2000 | 2000 | 2000 | 1985 | 9171 | 18231500 | 00 | 0.00 | N | 3 | 0 | |
| 485 | 20221128 | 2000 | 1995 | 2005 | 1995 | 19015 | 37936800 | 00 | 0.00 | N | 3 | 0 | |
| 486 | 20221125 | 2000 | 2000 | 2005 | 1985 | 23630 | 47137950 | 00 | 0.00 | N | 3 | 0 | |
| 487 | 20221124 | 2000 | 2000 | 2000 | 1980 | 4946 | 9848310 | 00 | 0.00 | N | 3 | 0 | |
| 488 | 20221123 | 2000 | 2000 | 2000 | 1980 | 8089 | 16111620 | 00 | 0.00 | N | 2 | 5 | |
| 489 | 20221122 | 1995 | 2005 | 2005 | 1980 | 2807 | 5563330 | 00 | 0.00 | N | 5 | -10 | |
| 490 | 20221121 | 2005 | 2000 | 2005 | 1990 | 3693 | 7375015 | 00 | 0.00 | N | 3 | 0 | |
| 491 | 20221118 | 2005 | 2005 | 2005 | 1990 | 3265 | 6522575 | 00 | 0.00 | N | 5 | -5 | |
| 492 | 20221117 | 2010 | 2010 | 2010 | 1990 | 4686 | 9358120 | 00 | 0.00 | N | 2 | 5 | |
| 493 | 20221116 | 2005 | 2015 | 2015 | 1995 | 2572 | 5143310 | 00 | 0.00 | N | 5 | -5 | |
| 494 | 20221115 | 2010 | 2015 | 2015 | 1995 | 3647 | 7296240 | 00 | 0.00 | N | 5 | -5 | |
| 495 | 20221114 | 2015 | 2015 | 2015 | 1990 | 12503 | 25113360 | 00 | 0.00 | N | 2 | 10 | |
| 496 | 20221111 | 2005 | 2005 | 2020 | 1990 | 1523 | 3051370 | 00 | 0.00 | N | 3 | 0 | |
| 497 | 20221110 | 2005 | 2000 | 2005 | 1985 | 5165 | 10326700 | 00 | 0.00 | N | 2 | 5 | |
| 498 | 20221109 | 2000 | 1980 | 2000 | 1980 | 3853 | 7663115 | 00 | 0.00 | N | 2 | 20 | |
| 499 | 20221108 | 1980 | 1975 | 1990 | 1970 | 21999 | 43560740 | 00 | 0.00 | N | 2 | 5 | |
| 500 | 20221107 | 1975 | 1995 | 2025 | 1970 | 15959 | 31611295 | 00 | 0.00 | N | 5 | -20 | |
| 501 | 20221104 | 1995 | 2005 | 2005 | 1990 | 11603 | 23160625 | 00 | 0.00 | N | 5 | -10 | |
| 502 | 20221103 | 2005 | 2010 | 2010 | 1995 | 9707 | 19405100 | 00 | 0.00 | N | 5 | -5 | |
| 503 | 20221102 | 2010 | 2005 | 2010 | 2000 | 40820 | 81717595 | 00 | 0.00 | N | 5 | -5 | |
| 504 | 20221101 | 2015 | 2005 | 2015 | 2000 | 10240 | 20521085 | 00 | 0.00 | N | 3 | 0 | |
| 505 | 20221031 | 2015 | 2035 | 2035 | 2005 | 7441 | 14950815 | 00 | 0.00 | N | 3 | 0 | |
| 506 | 20221028 | 2015 | 2025 | 2030 | 2000 | 12849 | 25792835 | 00 | 0.00 | N | 5 | -15 | |
| 507 | 20221027 | 2030 | 2035 | 2035 | 2010 | 4822 | 9727070 | 00 | 0.00 | N | 2 | 10 | |
| 508 | 20221026 | 2020 | 2030 | 2030 | 2010 | 10540 | 21284690 | 00 | 0.00 | N | 5 | -10 | |
| 509 | 20221025 | 2030 | 2020 | 2040 | 2020 | 7626 | 15466830 | 00 | 0.00 | N | 2 | 5 | |
| 510 | 20221024 | 2025 | 2035 | 2055 | 2010 | 30552 | 61901410 | 00 | 0.00 | N | 5 | -15 | |
| 511 | 20221021 | 2040 | 2060 | 2060 | 2025 | 7441 | 15127820 | 00 | 0.00 | N | 5 | -15 | |
| 512 | 20221020 | 2055 | 2060 | 2060 | 2050 | 14160 | 29077690 | 00 | 0.00 | N | 5 | -5 | |
| 513 | 20221019 | 2060 | 2055 | 2070 | 2050 | 19581 | 40284890 | 00 | 0.00 | N | 3 | 0 | |
| 514 | 20221018 | 2060 | 2060 | 2065 | 2045 | 8645 | 17762495 | 00 | 0.00 | N | 3 | 0 | |
| 515 | 20221017 | 2060 | 2040 | 2060 | 2035 | 6108 | 12500770 | 00 | 0.00 | N | 3 | 0 | |
| 516 | 20221014 | 2060 | 2075 | 2080 | 2045 | 21875 | 44847115 | 00 | 0.00 | N | 5 | -15 | |
| 517 | 20221013 | 2075 | 2080 | 2085 | 2055 | 42207 | 86948515 | 00 | 0.00 | N | 5 | -10 | |
| 518 | 20221012 | 2085 | 2110 | 2110 | 2050 | 107249 | 221525100 | 00 | 0.00 | N | 5 | -5 | |
| 519 | 20221011 | 2090 | 2105 | 2110 | 2080 | 41507 | 86777960 | 00 | 0.00 | N | 5 | -5 | |
| 520 | 20221007 | 2095 | 2095 | 2100 | 2095 | 2957 | 6194950 | 00 | 0.00 | N | 5 | -5 | |
| 521 | 20221006 | 2100 | 2115 | 2115 | 2090 | 5148 | 10796715 | 00 | 0.00 | N | 3 | 0 | |
| 522 | 20221005 | 2100 | 2120 | 2125 | 2095 | 18240 | 38289070 | 00 | 0.00 | N | 5 | -10 | |
| 523 | 20221004 | 2110 | 2125 | 2125 | 2100 | 13334 | 28029835 | 00 | 0.00 | N | 5 | -5 | |
| 524 | 20220930 | 2115 | 2135 | 2135 | 2105 | 12463 | 26322180 | 00 | 0.00 | N | 5 | -10 | |
| 525 | 20220929 | 2125 | 2125 | 2145 | 2110 | 1311 | 2775575 | 00 | 0.00 | N | 2 | 10 | |
| 526 | 20220928 | 2115 | 2145 | 2145 | 2115 | 20651 | 43680535 | 00 | 0.00 | N | 5 | -10 | |
| 527 | 20220927 | 2125 | 2135 | 2135 | 2110 | 19941 | 42131370 | 00 | 0.00 | N | 2 | 5 | |
| 528 | 20220926 | 2120 | 2145 | 2145 | 2120 | 30400 | 64471335 | 00 | 0.00 | N | 5 | -20 | |
| 529 | 20220923 | 2140 | 2145 | 2145 | 2130 | 7678 | 16420150 | 00 | 0.00 | N | 2 | 10 | |
| 530 | 20220922 | 2130 | 2125 | 2150 | 2125 | 23573 | 50244110 | 00 | 0.00 | N | 5 | -5 | |
| 531 | 20220921 | 2135 | 2125 | 2140 | 2125 | 21352 | 45552990 | 00 | 0.00 | N | 2 | 10 | |
| 532 | 20220920 | 2125 | 2130 | 2130 | 2120 | 18329 | 38945580 | 00 | 0.00 | N | 5 | -5 | |
| 533 | 20220919 | 2130 | 2135 | 2135 | 2125 | 7259 | 15432200 | 00 | 0.00 | N | 3 | 0 | |
| 534 | 20220916 | 2130 | 2135 | 2135 | 2125 | 5248 | 11175235 | 00 | 0.00 | N | 5 | -5 | |
| 535 | 20220915 | 2135 | 2135 | 2135 | 2130 | 13585 | 28943740 | 00 | 0.00 | N | 2 | 5 | |
| 536 | 20220914 | 2130 | 2125 | 2135 | 2115 | 16171 | 34375295 | 00 | 0.00 | N | 2 | 5 | |
| 537 | 20220913 | 2125 | 2120 | 2125 | 2115 | 22743 | 48122035 | 00 | 0.00 | N | 2 | 5 | |
| 538 | 20220908 | 2120 | 2120 | 2120 | 2110 | 6384 | 13472025 | 00 | 0.00 | N | 3 | 0 | |
| 539 | 20220907 | 2120 | 2115 | 2120 | 2110 | 5649 | 11937250 | 00 | 0.00 | N | 2 | 5 | |
| 540 | 20220906 | 2115 | 2110 | 2120 | 2105 | 8708 | 18400855 | 00 | 0.00 | N | 2 | 5 | |
| 541 | 20220905 | 2110 | 2105 | 2110 | 2105 | 6897 | 14520630 | 00 | 0.00 | N | 2 | 5 | |
| 542 | 20220902 | 2105 | 2105 | 2110 | 2100 | 6799 | 14294690 | 00 | 0.00 | N | 3 | 0 | |
| 543 | 20220901 | 2105 | 2105 | 2105 | 2095 | 2776 | 5829905 | 00 | 0.00 | N | 3 | 0 | |
| 544 | 20220831 | 2105 | 2105 | 2110 | 2095 | 5647 | 11860495 | 00 | 0.00 | N | 3 | 0 | |
| 545 | 20220830 | 2105 | 2105 | 2105 | 2100 | 4920 | 10332410 | 00 | 0.00 | N | 3 | 0 | |
| 546 | 20220829 | 2105 | 2105 | 2105 | 2100 | 8656 | 18177750 | 00 | 0.00 | N | 3 | 0 | |
| 547 | 20220826 | 2105 | 2110 | 2110 | 2095 | 1935 | 4061530 | 00 | 0.00 | N | 3 | 0 | |
| 548 | 20220825 | 2105 | 2110 | 2110 | 2100 | 8388 | 17637470 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20220824 | 2105 | 2110 | 2110 | 2105 | 5955 | 12553170 | 00 | 0.00 | N | 5 | -5 | |
| 550 | 20220823 | 2110 | 2105 | 2110 | 2100 | 3525 | 7419510 | 00 | 0.00 | N | 3 | 0 | |
| 551 | 20220822 | 2110 | 2115 | 2115 | 2105 | 2858 | 6021200 | 00 | 0.00 | N | 3 | 0 | |
| 552 | 20220819 | 2110 | 2115 | 2115 | 2100 | 16611 | 35062225 | 00 | 0.00 | N | 3 | 0 | |
| 553 | 20220818 | 2110 | 2115 | 2115 | 2100 | 397 | 836835 | 00 | 0.00 | N | 3 | 0 | |
| 554 | 20220817 | 2110 | 2110 | 2110 | 2105 | 6731 | 14169175 | 00 | 0.00 | N | 3 | 0 | |
| 555 | 20220816 | 2110 | 2100 | 2115 | 2100 | 7657 | 16106515 | 00 | 0.00 | N | 3 | 0 | |
| 556 | 20220812 | 2110 | 2115 | 2115 | 2100 | 1536 | 3227715 | 00 | 0.00 | N | 3 | 0 | |
| 557 | 20220811 | 2110 | 2115 | 2120 | 2100 | 8470 | 17898200 | 00 | 0.00 | N | 3 | 0 | |
| 558 | 20220810 | 2110 | 2110 | 2110 | 2105 | 12836 | 27049860 | 00 | 0.00 | N | 3 | 0 | |
| 559 | 20220809 | 2110 | 2120 | 2120 | 2100 | 766 | 1617290 | 00 | 0.00 | N | 3 | 0 | |
| 560 | 20220808 | 2110 | 2105 | 2115 | 2105 | 32228 | 67998355 | 00 | 0.00 | N | 2 | 5 | |
| 561 | 20220805 | 2105 | 2110 | 2110 | 2100 | 11560 | 24312310 | 00 | 0.00 | N | 3 | 0 | |
| 562 | 20220804 | 2105 | 2110 | 2110 | 2100 | 12157 | 25591625 | 00 | 0.00 | N | 5 | -5 | |
| 563 | 20220803 | 2110 | 2115 | 2115 | 2105 | 4683 | 9866390 | 00 | 0.00 | N | 3 | 0 | |
| 564 | 20220802 | 2110 | 2120 | 2120 | 2100 | 21926 | 46124240 | 00 | 0.00 | N | 3 | 0 | |
| 565 | 20220801 | 2110 | 2120 | 2120 | 2100 | 11351 | 23900220 | 00 | 0.00 | N | 5 | -10 | |
| 566 | 20220729 | 2120 | 2125 | 2130 | 2105 | 27392 | 57933065 | 00 | 0.00 | N | 5 | -5 | |
| 567 | 20220728 | 2125 | 2120 | 2125 | 2115 | 7806 | 16534025 | 00 | 0.00 | N | 2 | 5 | |
| 568 | 20220727 | 2120 | 2145 | 2145 | 2120 | 16391 | 34814185 | 00 | 0.00 | N | 5 | -20 | |
| 569 | 20220726 | 2140 | 2130 | 2145 | 2125 | 11101 | 23737755 | 00 | 0.00 | N | 3 | 0 | |
| 570 | 20220725 | 2140 | 2140 | 2145 | 2130 | 17736 | 37862140 | 00 | 0.00 | N | 3 | 0 | |
| 571 | 20220722 | 2140 | 2145 | 2145 | 2130 | 14985 | 32088570 | 00 | 0.00 | N | 3 | 0 | |
| 572 | 20220721 | 2140 | 2135 | 2140 | 2135 | 10001 | 21366100 | 00 | 0.00 | N | 2 | 5 | |
| 573 | 20220720 | 2135 | 2130 | 2135 | 2130 | 38292 | 81579100 | 00 | 0.00 | N | 2 | 5 | |
| 574 | 20220719 | 2130 | 2120 | 2130 | 2120 | 14247 | 30251415 | 00 | 0.00 | N | 2 | 5 | |
| 575 | 20220718 | 2125 | 2125 | 2150 | 2115 | 38375 | 81642970 | 00 | 0.00 | N | 2 | 5 | |
| 576 | 20220715 | 2120 | 2125 | 2125 | 2105 | 35651 | 75507620 | 00 | 0.00 | N | 2 | 5 | |
| 577 | 20220714 | 2115 | 2115 | 2120 | 2115 | 12064 | 25519655 | 00 | 0.00 | N | 5 | -5 | |
| 578 | 20220713 | 2120 | 2110 | 2125 | 2110 | 24116 | 51061880 | 00 | 0.00 | N | 2 | 5 | |
| 579 | 20220712 | 2115 | 2110 | 2115 | 2100 | 14078 | 29713500 | 00 | 0.00 | N | 2 | 5 | |
| 580 | 20220711 | 2110 | 2100 | 2110 | 2100 | 62524 | 131694360 | 00 | 0.00 | N | 2 | 5 | |
| 581 | 20220708 | 2105 | 2095 | 2110 | 2095 | 32132 | 67604310 | 00 | 0.00 | N | 2 | 5 | |
| 582 | 20220707 | 2100 | 2105 | 2110 | 2100 | 15837 | 33331065 | 00 | 0.00 | N | 5 | -5 | |
| 583 | 20220706 | 2105 | 2095 | 2105 | 2090 | 45534 | 95552505 | 00 | 0.00 | N | 2 | 5 | |
| 584 | 20220705 | 2100 | 2110 | 2115 | 2095 | 42562 | 89498575 | 00 | 0.00 | N | 3 | 0 | |
| 585 | 20220704 | 2100 | 2115 | 2115 | 2095 | 38875 | 81601790 | 00 | 0.00 | N | 5 | -10 | |
| 586 | 20220701 | 2110 | 2120 | 2130 | 2085 | 240853 | 505627575 | 00 | 0.00 | N | 5 | -10 | |
| 587 | 20220630 | 2120 | 2095 | 2120 | 2090 | 134225 | 283266675 | 00 | 0.00 | N | 2 | 30 | |
| 588 | 20220629 | 2090 | 2080 | 2090 | 2075 | 153829 | 320370815 | 00 | 0.00 | N | 2 | 10 | |
| 589 | 20220628 | 2080 | 2070 | 2085 | 2070 | 170663 | 354381700 | 00 | 0.00 | N | 2 | 10 | |
| 590 | 20220627 | 2070 | 2070 | 2085 | 2065 | 237879 | 493773450 | 00 | 0.00 | N | 3 | 0 | |
| 591 | 20220624 | 2070 | 2075 | 2080 | 2065 | 2291989 | 4747145280 | 00 | 0.00 | N | 5 | -5 |