54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091328 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 111243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 161243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 161143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 151146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 141151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 131146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 121147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 111147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 101154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 091147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 161145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 151147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 141150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 131149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 121144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 111143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 101145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 091151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 161134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 151143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 141142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 131138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 111149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 101140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 091143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 161124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 151137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 141137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 131136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 121132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 111133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 101134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 091129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 161137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 151141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 141131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 131122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 121122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 111122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 101116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 091123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 2145 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 161113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2151 | 2147 | 2146 | 2142 | 2141 | 2147 | 2142 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 151111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2151 | 2147 | 2146 | 2142 | 2141 | 2147 | 2142 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 141119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2151 | 2147 | 2146 | 2142 | 2141 | 2147 | 2142 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 131113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2151 | 2147 | 2146 | 2142 | 2141 | 2147 | 2142 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 121110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2151 | 2147 | 2146 | 2142 | 2141 | 2147 | 2142 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 111109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2151 | 2147 | 2146 | 2142 | 2141 | 2147 | 2142 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 101112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2151 | 2147 | 2146 | 2142 | 2141 | 2147 | 2142 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 091113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2151 | 2147 | 2146 | 2142 | 2141 | 2147 | 2142 | 7 | 640 | 100 | 0 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20231114 | 0.06 | N | 422040 | 100 | 7 억 | 2544 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 161125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 2280530 | 1063 | 61.55 | 2145 | 2150 | 2145 | 2785 | 1505 | 2145 | 2145.37 | 0.04 | 0 | -15 | 2155 | 2150 | 2145 | 2140 | 2135 | 2147 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.01 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2559 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 151128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 2280530 | 1063 | 61.55 | 2145 | 2150 | 2145 | 2785 | 1505 | 2145 | 2145.37 | 0.04 | 0 | -15 | 2155 | 2150 | 2145 | 2140 | 2135 | 2147 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.01 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2559 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 141127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 620300 | 289 | 16.73 | 2145 | 2150 | 2145 | 2785 | 1505 | 2145 | 2146.37 | 0.04 | 0 | -14 | 2155 | 2150 | 2145 | 2140 | 2135 | 2147 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2559 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 131128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 485165 | 226 | 13.09 | 2145 | 2150 | 2145 | 2785 | 1505 | 2145 | 2146.75 | 0.04 | 0 | -14 | 2155 | 2150 | 2145 | 2140 | 2135 | 2147 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2559 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 121123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 227465 | 106 | 6.14 | 2145 | 2150 | 2145 | 2785 | 1505 | 2145 | 2145.90 | 0.04 | 0 | -14 | 2155 | 2150 | 2145 | 2140 | 2135 | 2147 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.59 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -3.80 | 2015 | 20231114 | 6.70 | 2190 | -1.83 | 20240221 | 2075 | 3.61 | 20240108 | 2235 | -3.80 | 20230607 | 2015 | 6.70 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2559 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 111125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 227465 | 106 | 6.14 | 2145 | 2150 | 2145 | 2785 | 1505 | 2145 | 2145.90 | 0.04 | 0 | -14 | 2155 | 2150 | 2145 | 2140 | 2135 | 2147 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.59 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -3.80 | 2015 | 20231114 | 6.70 | 2190 | -1.83 | 20240221 | 2075 | 3.61 | 20240108 | 2235 | -3.80 | 20230607 | 2015 | 6.70 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2559 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 101123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 227465 | 106 | 6.14 | 2145 | 2150 | 2145 | 2785 | 1505 | 2145 | 2145.90 | 0.04 | 0 | -14 | 2155 | 2150 | 2145 | 2140 | 2135 | 2147 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.59 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -3.80 | 2015 | 20231114 | 6.70 | 2190 | -1.83 | 20240221 | 2075 | 3.61 | 20240108 | 2235 | -3.80 | 20230607 | 2015 | 6.70 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2559 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 091125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2785 | 1505 | 2145 | 0.00 | 0.04 | 0 | 0 | 2155 | 2150 | 2145 | 2140 | 2135 | 2147 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2559 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 161122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 3699375 | 1727 | 48.83 | 2150 | 2150 | 2140 | 2785 | 1505 | 2145 | 2142.08 | 0.04 | 0 | -20 | 2148 | 2146 | 2143 | 2141 | 2138 | 2147 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.02 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2579 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 151125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -5 | 5 | -0.23 | 3697230 | 1726 | 48.80 | 2150 | 2150 | 2140 | 2785 | 1505 | 2145 | 2142.08 | 0.04 | 0 | -20 | 2148 | 2146 | 2143 | 2141 | 2138 | 2147 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.02 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2579 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 141125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -5 | 5 | -0.23 | 3573110 | 1668 | 47.16 | 2150 | 2150 | 2140 | 2785 | 1505 | 2145 | 2142.15 | 0.04 | 0 | -20 | 2148 | 2146 | 2143 | 2141 | 2138 | 2147 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.02 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2579 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 131119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -5 | 5 | -0.23 | 3573110 | 1668 | 47.16 | 2150 | 2150 | 2140 | 2785 | 1505 | 2145 | 2142.15 | 0.04 | 0 | -20 | 2148 | 2146 | 2143 | 2141 | 2138 | 2147 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.02 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2579 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 121122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -5 | 5 | -0.23 | 3468250 | 1619 | 45.77 | 2150 | 2150 | 2140 | 2785 | 1505 | 2145 | 2142.22 | 0.04 | 0 | -20 | 2148 | 2146 | 2143 | 2141 | 2138 | 2147 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.02 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2579 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 111121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 3404025 | 1589 | 44.93 | 2150 | 2150 | 2140 | 2785 | 1505 | 2145 | 2142.24 | 0.04 | 0 | -20 | 2148 | 2146 | 2143 | 2141 | 2138 | 2147 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.02 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2579 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 101121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 2846325 | 1329 | 37.57 | 2150 | 2150 | 2140 | 2785 | 1505 | 2145 | 2141.70 | 0.04 | 0 | -20 | 2148 | 2146 | 2143 | 2141 | 2138 | 2147 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.59 | 1.12 | 12 | 0.02 | 64.00 | 1920.00 | 2235 | 20230607 | -3.80 | 2015 | 20231114 | 6.70 | 2190 | -1.83 | 20240221 | 2075 | 3.61 | 20240108 | 2235 | -3.80 | 20230607 | 2015 | 6.70 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2579 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 262290 | 122 | 3.45 | 2150 | 2150 | 2145 | 2785 | 1505 | 2145 | 2149.92 | 0.04 | 0 | -17 | 2148 | 2146 | 2143 | 2141 | 2138 | 2147 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.59 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -3.80 | 2015 | 20231114 | 6.70 | 2190 | -1.83 | 20240221 | 2075 | 3.61 | 20240108 | 2235 | -3.80 | 20230607 | 2015 | 6.70 | 20230515 | 0.06 | N | 422040 | 100 | 7 억 | 2579 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 161049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 7580250 | 3537 | 1376.26 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2143.13 | 0.04 | 0 | -58 | 2146 | 2142 | 2141 | 2137 | 2136 | 2142 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.05 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230510 | 0.06 | N | 422040 | 100 | 7 억 | 2637 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 151058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 2700790 | 1262 | 491.05 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2140.09 | 0.04 | 0 | 27 | 2146 | 2142 | 2141 | 2137 | 2136 | 2142 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.02 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230510 | 0.06 | N | 422040 | 100 | 7 억 | 2637 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 141102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 2675110 | 1250 | 486.38 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2140.09 | 0.04 | 0 | 29 | 2146 | 2142 | 2141 | 2137 | 2136 | 2142 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.02 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230510 | 0.06 | N | 422040 | 100 | 7 억 | 2637 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 131051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 1217760 | 569 | 221.40 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2140.18 | 0.04 | 0 | -54 | 2146 | 2142 | 2141 | 2137 | 2136 | 2142 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.01 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230510 | 0.06 | N | 422040 | 100 | 7 억 | 2637 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 121046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 147760 | 69 | 26.85 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2141.45 | 0.04 | 0 | -54 | 2146 | 2142 | 2141 | 2137 | 2136 | 2142 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230510 | 0.06 | N | 422040 | 100 | 7 억 | 2637 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 111052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 147760 | 69 | 26.85 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2141.45 | 0.04 | 0 | -54 | 2146 | 2142 | 2141 | 2137 | 2136 | 2142 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230510 | 0.06 | N | 422040 | 100 | 7 억 | 2637 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 101051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 147760 | 69 | 26.85 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2141.45 | 0.04 | 0 | -54 | 2146 | 2142 | 2141 | 2137 | 2136 | 2142 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230510 | 0.06 | N | 422040 | 100 | 7 억 | 2637 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 091055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2780 | 1500 | 2140 | 0.00 | 0.04 | 0 | 0 | 2146 | 2142 | 2141 | 2137 | 2136 | 2142 | 2137 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230510 | 0.06 | N | 422040 | 100 | 7 억 | 2637 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 161114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 550850 | 257 | 6.68 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2143.39 | 0.04 | 0 | -1 | 2156 | 2147 | 2141 | 2132 | 2126 | 2147 | 2132 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230509 | 0.06 | N | 422040 | 100 | 7 억 | 2638 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 151110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 490925 | 229 | 5.95 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2143.78 | 0.04 | 0 | 1 | 2156 | 2147 | 2141 | 2132 | 2126 | 2147 | 2132 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230509 | 0.06 | N | 422040 | 100 | 7 억 | 2638 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140946 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 488785 | 228 | 5.93 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2143.79 | 0.04 | 0 | 1 | 2156 | 2147 | 2141 | 2132 | 2126 | 2147 | 2132 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230509 | 0.06 | N | 422040 | 100 | 7 억 | 2638 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 131054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 488785 | 228 | 5.93 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2143.79 | 0.04 | 0 | 1 | 2156 | 2147 | 2141 | 2132 | 2126 | 2147 | 2132 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230509 | 0.06 | N | 422040 | 100 | 7 억 | 2638 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 121049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 353775 | 165 | 4.29 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2144.09 | 0.04 | 0 | -3 | 2156 | 2147 | 2141 | 2132 | 2126 | 2147 | 2132 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230509 | 0.06 | N | 422040 | 100 | 7 억 | 2638 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 111034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 332325 | 155 | 4.03 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2144.03 | 0.04 | 0 | -3 | 2156 | 2147 | 2141 | 2132 | 2126 | 2147 | 2132 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230509 | 0.06 | N | 422040 | 100 | 7 억 | 2638 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 101038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 104955 | 49 | 1.27 | 2140 | 2145 | 2140 | 2780 | 1500 | 2140 | 2141.94 | 0.04 | 0 | 0 | 2156 | 2147 | 2141 | 2132 | 2126 | 2147 | 2132 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230509 | 0.06 | N | 422040 | 100 | 7 억 | 2638 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 091039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2780 | 1500 | 2140 | 0.00 | 0.04 | 0 | 0 | 2156 | 2147 | 2141 | 2132 | 2126 | 2147 | 2132 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230509 | 0.06 | N | 422040 | 100 | 7 억 | 2638 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 161027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -5 | 5 | -0.23 | 8229820 | 3847 | 46.16 | 2140 | 2150 | 2135 | 2785 | 1505 | 2145 | 2139.28 | 0.04 | 0 | -2 | 2155 | 2150 | 2145 | 2140 | 2135 | 2152 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.05 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230508 | 0.06 | N | 422040 | 100 | 7 억 | 2640 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 151032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -5 | 5 | -0.23 | 8229820 | 3847 | 46.16 | 2140 | 2150 | 2135 | 2785 | 1505 | 2145 | 2139.28 | 0.04 | 0 | -2 | 2155 | 2150 | 2145 | 2140 | 2135 | 2152 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.05 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230508 | 0.06 | N | 422040 | 100 | 7 억 | 2640 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 141026 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 152240 | 71 | 0.85 | 2140 | 2150 | 2140 | 2785 | 1505 | 2145 | 2144.23 | 0.04 | 0 | 0 | 2155 | 2150 | 2145 | 2140 | 2135 | 2152 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230508 | 0.06 | N | 422040 | 100 | 7 억 | 2640 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 131024 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 98615 | 46 | 0.55 | 2140 | 2150 | 2140 | 2785 | 1505 | 2145 | 2143.80 | 0.04 | 0 | 0 | 2155 | 2150 | 2145 | 2140 | 2135 | 2152 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230508 | 0.06 | N | 422040 | 100 | 7 억 | 2640 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 121022 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 98615 | 46 | 0.55 | 2140 | 2150 | 2140 | 2785 | 1505 | 2145 | 2143.80 | 0.04 | 0 | 0 | 2155 | 2150 | 2145 | 2140 | 2135 | 2152 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230508 | 0.06 | N | 422040 | 100 | 7 억 | 2640 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 111103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 83600 | 39 | 0.47 | 2140 | 2150 | 2140 | 2785 | 1505 | 2145 | 2143.59 | 0.04 | 0 | 0 | 2155 | 2150 | 2145 | 2140 | 2135 | 2152 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.59 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -3.80 | 2015 | 20231114 | 6.70 | 2190 | -1.83 | 20240221 | 2075 | 3.61 | 20240108 | 2235 | -3.80 | 20230607 | 2015 | 6.70 | 20230508 | 0.06 | N | 422040 | 100 | 7 억 | 2640 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 101035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 83600 | 39 | 0.47 | 2140 | 2150 | 2140 | 2785 | 1505 | 2145 | 2143.59 | 0.04 | 0 | 0 | 2155 | 2150 | 2145 | 2140 | 2135 | 2152 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.59 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -3.80 | 2015 | 20231114 | 6.70 | 2190 | -1.83 | 20240221 | 2075 | 3.61 | 20240108 | 2235 | -3.80 | 20230607 | 2015 | 6.70 | 20230508 | 0.06 | N | 422040 | 100 | 7 억 | 2640 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 091038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -5 | 5 | -0.23 | 53500 | 25 | 0.30 | 2140 | 2140 | 2140 | 2785 | 1505 | 2145 | 2140.00 | 0.04 | 0 | 0 | 2155 | 2150 | 2145 | 2140 | 2135 | 2152 | 2142 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230508 | 0.06 | N | 422040 | 100 | 7 억 | 2640 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 161058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 15873015 | 7431 | 34.32 | 2135 | 2160 | 2130 | 2780 | 1500 | 2140 | 2136.05 | 0.04 | 0 | 12 | 2176 | 2157 | 2146 | 2127 | 2116 | 2152 | 2122 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.10 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230503 | 0.06 | N | 422040 | 100 | 7 억 | 2631 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 151057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 15503655 | 7258 | 33.52 | 2135 | 2160 | 2130 | 2780 | 1500 | 2140 | 2136.08 | 0.04 | 0 | 12 | 2176 | 2157 | 2146 | 2127 | 2116 | 2152 | 2122 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.36 | 1.11 | 12 | 0.10 | 64.00 | 1920.00 | 2235 | 20230607 | -4.47 | 2015 | 20231114 | 5.96 | 2190 | -2.51 | 20240221 | 2075 | 2.89 | 20240108 | 2235 | -4.47 | 20230607 | 2015 | 5.96 | 20230503 | 0.06 | N | 422040 | 100 | 7 억 | 2631 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 141100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 11829320 | 5537 | 25.57 | 2135 | 2160 | 2130 | 2780 | 1500 | 2140 | 2136.41 | 0.04 | 0 | 17 | 2176 | 2157 | 2146 | 2127 | 2116 | 2152 | 2122 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.36 | 1.11 | 12 | 0.08 | 64.00 | 1920.00 | 2235 | 20230607 | -4.47 | 2015 | 20231114 | 5.96 | 2190 | -2.51 | 20240221 | 2075 | 2.89 | 20240108 | 2235 | -4.47 | 20230607 | 2015 | 5.96 | 20230503 | 0.06 | N | 422040 | 100 | 7 억 | 2631 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 131059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 8289160 | 3879 | 17.92 | 2135 | 2160 | 2130 | 2780 | 1500 | 2140 | 2136.93 | 0.04 | 0 | -45 | 2176 | 2157 | 2146 | 2127 | 2116 | 2152 | 2122 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.36 | 1.11 | 12 | 0.05 | 64.00 | 1920.00 | 2235 | 20230607 | -4.47 | 2015 | 20231114 | 5.96 | 2190 | -2.51 | 20240221 | 2075 | 2.89 | 20240108 | 2235 | -4.47 | 20230607 | 2015 | 5.96 | 20230503 | 0.06 | N | 422040 | 100 | 7 억 | 2631 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 121056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 5623210 | 2631 | 12.15 | 2135 | 2160 | 2130 | 2780 | 1500 | 2140 | 2137.29 | 0.04 | 0 | -75 | 2176 | 2157 | 2146 | 2127 | 2116 | 2152 | 2122 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.04 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230503 | 0.06 | N | 422040 | 100 | 7 억 | 2631 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 111055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 3584265 | 1676 | 7.74 | 2135 | 2160 | 2130 | 2780 | 1500 | 2140 | 2138.58 | 0.04 | 0 | -78 | 2176 | 2157 | 2146 | 2127 | 2116 | 2152 | 2122 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.36 | 1.11 | 12 | 0.02 | 64.00 | 1920.00 | 2235 | 20230607 | -4.47 | 2015 | 20231114 | 5.96 | 2190 | -2.51 | 20240221 | 2075 | 2.89 | 20240108 | 2235 | -4.47 | 20230607 | 2015 | 5.96 | 20230503 | 0.06 | N | 422040 | 100 | 7 억 | 2631 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 101051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 1117960 | 523 | 2.42 | 2135 | 2160 | 2130 | 2780 | 1500 | 2140 | 2137.59 | 0.04 | 0 | -115 | 2176 | 2157 | 2146 | 2127 | 2116 | 2152 | 2122 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.01 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230503 | 0.06 | N | 422040 | 100 | 7 억 | 2631 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 091048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2780 | 1500 | 2140 | 0.00 | 0.04 | 0 | 0 | 2176 | 2157 | 2146 | 2127 | 2116 | 2152 | 2122 | 7 | 640 | 100 | 1580 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230503 | 0.06 | N | 422040 | 100 | 7 억 | 2631 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 161040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -15 | 5 | -0.70 | 46493415 | 21651 | 303.07 | 2145 | 2165 | 2135 | 2800 | 1510 | 2155 | 2147.40 | 0.03 | 0 | 246 | 2165 | 2160 | 2155 | 2150 | 2145 | 2160 | 2150 | 7 | 645 | 100 | 1590 | 5 | 1 | 7160000 | 153 | 33.44 | 1.11 | 12 | 0.30 | 64.00 | 1920.00 | 2235 | 20230607 | -4.25 | 2015 | 20231114 | 6.20 | 2190 | -2.28 | 20240221 | 2075 | 3.13 | 20240108 | 2235 | -4.25 | 20230607 | 2015 | 6.20 | 20230502 | 0.06 | N | 422040 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 151047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | -10 | 5 | -0.46 | 46112355 | 21473 | 300.57 | 2145 | 2165 | 2135 | 2800 | 1510 | 2155 | 2147.46 | 0.03 | 0 | 219 | 2165 | 2160 | 2155 | 2150 | 2145 | 2160 | 2150 | 7 | 645 | 100 | 1590 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.30 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230502 | 0.06 | N | 422040 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 141044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 10 | 2 | 0.46 | 37479515 | 17470 | 244.54 | 2145 | 2165 | 2135 | 2800 | 1510 | 2155 | 2145.36 | 0.03 | 0 | 14 | 2165 | 2160 | 2155 | 2150 | 2145 | 2160 | 2150 | 7 | 645 | 100 | 1590 | 5 | 1 | 7160000 | 155 | 33.83 | 1.13 | 12 | 0.24 | 64.00 | 1920.00 | 2235 | 20230607 | -3.13 | 2015 | 20231114 | 7.44 | 2190 | -1.14 | 20240221 | 2075 | 4.34 | 20240108 | 2235 | -3.13 | 20230607 | 2015 | 7.44 | 20230502 | 0.06 | N | 422040 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 131037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -20 | 5 | -0.93 | 22486025 | 10519 | 147.24 | 2145 | 2165 | 2135 | 2800 | 1510 | 2155 | 2137.66 | 0.03 | 0 | 236 | 2165 | 2160 | 2155 | 2150 | 2145 | 2160 | 2150 | 7 | 645 | 100 | 1590 | 5 | 1 | 7160000 | 153 | 33.36 | 1.11 | 12 | 0.15 | 64.00 | 1920.00 | 2235 | 20230607 | -4.47 | 2015 | 20231114 | 5.96 | 2190 | -2.51 | 20240221 | 2075 | 2.89 | 20240108 | 2235 | -4.47 | 20230607 | 2015 | 5.96 | 20230502 | 0.06 | N | 422040 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 121036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -20 | 5 | -0.93 | 19979430 | 9345 | 130.81 | 2145 | 2165 | 2135 | 2800 | 1510 | 2155 | 2137.98 | 0.03 | 0 | 228 | 2165 | 2160 | 2155 | 2150 | 2145 | 2160 | 2150 | 7 | 645 | 100 | 1590 | 5 | 1 | 7160000 | 153 | 33.36 | 1.11 | 12 | 0.13 | 64.00 | 1920.00 | 2235 | 20230607 | -4.47 | 2015 | 20231114 | 5.96 | 2190 | -2.51 | 20240221 | 2075 | 2.89 | 20240108 | 2235 | -4.47 | 20230607 | 2015 | 5.96 | 20230502 | 0.06 | N | 422040 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 111034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -20 | 5 | -0.93 | 10154125 | 4743 | 66.39 | 2145 | 2165 | 2135 | 2800 | 1510 | 2155 | 2140.87 | 0.03 | 0 | 221 | 2165 | 2160 | 2155 | 2150 | 2145 | 2160 | 2150 | 7 | 645 | 100 | 1590 | 5 | 1 | 7160000 | 153 | 33.36 | 1.11 | 12 | 0.07 | 64.00 | 1920.00 | 2235 | 20230607 | -4.47 | 2015 | 20231114 | 5.96 | 2190 | -2.51 | 20240221 | 2075 | 2.89 | 20240108 | 2235 | -4.47 | 20230607 | 2015 | 5.96 | 20230502 | 0.06 | N | 422040 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 101033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | -10 | 5 | -0.46 | 7254275 | 3386 | 47.40 | 2145 | 2165 | 2135 | 2800 | 1510 | 2155 | 2142.43 | 0.03 | 0 | 92 | 2165 | 2160 | 2155 | 2150 | 2145 | 2160 | 2150 | 7 | 645 | 100 | 1590 | 5 | 1 | 7160000 | 154 | 33.52 | 1.12 | 12 | 0.05 | 64.00 | 1920.00 | 2235 | 20230607 | -4.03 | 2015 | 20231114 | 6.45 | 2190 | -2.05 | 20240221 | 2075 | 3.37 | 20240108 | 2235 | -4.03 | 20230607 | 2015 | 6.45 | 20230502 | 0.06 | N | 422040 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 091031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 0.03 | 0 | 0 | 2165 | 2160 | 2155 | 2150 | 2145 | 2160 | 2150 | 7 | 645 | 100 | 1590 | 5 | 1 | 7160000 | 154 | 33.67 | 1.12 | 12 | 0.00 | 64.00 | 1920.00 | 2235 | 20230607 | -3.58 | 2015 | 20231114 | 6.95 | 2190 | -1.60 | 20240221 | 2075 | 3.86 | 20240108 | 2235 | -3.58 | 20230607 | 2015 | 6.95 | 20230502 | 0.06 | N | 422040 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N |