38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 205000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 13694 |
| 3 | 20230915 | 204900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230915 | 204800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230915 | 204700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230915 | 204600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230915 | 204500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230915 | 204400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230915 | 204300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230915 | 204200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230915 | 204100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230915 | 204000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230915 | 203900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230915 | 203800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230915 | 203700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230915 | 203600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230915 | 203500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230915 | 203400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230915 | 203300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230915 | 203200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230915 | 203100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230915 | 203000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230915 | 202900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230915 | 202800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230915 | 202700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230915 | 202600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230915 | 202500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230915 | 202400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230915 | 202300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230915 | 202200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230915 | 202100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230915 | 202000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 13694 |
| 33 | 20230915 | 201900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230915 | 201800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230915 | 201700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230915 | 201600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230915 | 201500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230915 | 201400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230915 | 201300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230915 | 201200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230915 | 201100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230915 | 201000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230915 | 200900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230915 | 200800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230915 | 200700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230915 | 200600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230915 | 200500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230915 | 200400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230915 | 200300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230915 | 200200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230915 | 200100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230915 | 200000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230915 | 195900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230915 | 195800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230915 | 195700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230915 | 195600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230915 | 195500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230915 | 195400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230915 | 195300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230915 | 195200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230915 | 195100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230915 | 195000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 13694 |
| 63 | 20230915 | 194900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230915 | 194800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230915 | 194700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230915 | 194600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230915 | 194500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230915 | 194400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230915 | 194300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230915 | 194200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230915 | 194100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230915 | 194000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230915 | 193900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230915 | 193800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230915 | 193700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230915 | 193600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230915 | 193500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230915 | 193400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230915 | 193300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230915 | 193200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230915 | 193100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230915 | 193000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230915 | 192900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230915 | 192800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230915 | 192700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230915 | 192600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230915 | 192500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230915 | 192400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230915 | 192300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230915 | 192200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230915 | 192100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230915 | 192000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 13694 |
| 93 | 20230915 | 191900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230915 | 191800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230915 | 191700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230915 | 191600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230915 | 191500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230915 | 191400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230915 | 191300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230915 | 191200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230915 | 191100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230915 | 191000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230915 | 190900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230915 | 190800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230915 | 190700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230915 | 190600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230915 | 190500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230915 | 190400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230915 | 190300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230915 | 190200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230915 | 190100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230915 | 190000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230915 | 185900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230915 | 185800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230915 | 185700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230915 | 185600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230915 | 185500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230915 | 185400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230915 | 185300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230915 | 185200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230915 | 185100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230915 | 185000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 13694 |
| 123 | 20230915 | 184900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230915 | 184800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230915 | 184700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230915 | 184600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230915 | 184500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230915 | 184400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230915 | 184300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230915 | 184200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230915 | 184100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230915 | 184000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230915 | 183900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230915 | 183800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230915 | 183700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230915 | 183600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230915 | 183500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230915 | 183400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230915 | 183300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230915 | 183200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230915 | 183100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230915 | 183000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230915 | 182900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230915 | 182800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230915 | 182700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230915 | 182600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230915 | 182500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230915 | 182400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230915 | 182300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230915 | 182200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230915 | 182100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230915 | 182000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 13694 |
| 153 | 20230915 | 181900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230915 | 181800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230915 | 181700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230915 | 181600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230915 | 181500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230915 | 181400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230915 | 181300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230915 | 181200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230915 | 181100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230915 | 181000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230915 | 180900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230915 | 180800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230915 | 180700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230915 | 180600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230915 | 180500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230915 | 180400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230915 | 180300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230915 | 180200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230915 | 180100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230915 | 180000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230915 | 175900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230915 | 175800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230915 | 175700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230915 | 175600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230915 | 175500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230915 | 175400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230915 | 175300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230915 | 175200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230915 | 175100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230915 | 175000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 13694 |
| 183 | 20230915 | 174900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230915 | 174800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230915 | 174700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230915 | 174600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230915 | 174500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230915 | 174400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230915 | 174300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230915 | 174200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230915 | 174100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230915 | 174000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230915 | 173900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230915 | 173800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230915 | 173700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230915 | 173600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230915 | 173500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230915 | 173400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230915 | 173300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230915 | 173200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230915 | 173100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230915 | 173000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230915 | 172900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230915 | 172800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230915 | 172700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230915 | 172600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230915 | 172500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230915 | 172400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230915 | 172300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230915 | 172200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230915 | 172100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230915 | 172000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 13694 |
| 213 | 20230915 | 171900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230915 | 171800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230915 | 171700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230915 | 171600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230915 | 171500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230915 | 171400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230915 | 171300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230915 | 171200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230915 | 171100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230915 | 171000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230915 | 170900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230915 | 170800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230915 | 170700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230915 | 170600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230915 | 170500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230915 | 170400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230915 | 170300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230915 | 170200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230915 | 170100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230915 | 170000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230915 | 165900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230915 | 165800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230915 | 165700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230915 | 165600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230915 | 165500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230915 | 165400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230915 | 165300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230915 | 165200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230915 | 165100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230915 | 165000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 13694 |
| 243 | 20230915 | 164900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230915 | 164800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230915 | 164700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230915 | 164600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230915 | 164500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230915 | 164400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230915 | 164300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230915 | 164200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230915 | 164100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230915 | 164000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230915 | 163900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230915 | 163800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230915 | 163700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230915 | 163600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230915 | 163500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230915 | 163400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230915 | 163300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230915 | 163200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230915 | 163100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230915 | 163000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230915 | 162900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230915 | 162800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230915 | 162700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230915 | 162600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230915 | 162500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20230915 | 162400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20230915 | 162300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20230915 | 162200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20230915 | 162100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20230915 | 162000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 13694 |
| 273 | 20230915 | 161900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20230915 | 161800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20230915 | 161700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20230915 | 161600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20230915 | 161500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20230915 | 161400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20230915 | 161300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20230915 | 161200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20230915 | 161100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20230915 | 161000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20230915 | 160900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20230915 | 160800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20230915 | 160700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20230915 | 160600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20230915 | 160500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20230915 | 160400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20230915 | 160300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20230915 | 160200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20230915 | 160100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20230915 | 160000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20230915 | 155900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20230915 | 155800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20230915 | 155700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20230915 | 155600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20230915 | 155500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20230915 | 155400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20230915 | 155300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20230915 | 155200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20230915 | 155100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20230915 | 155000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 13694 |
| 303 | 20230915 | 154900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20230915 | 154800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20230915 | 154700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20230915 | 154600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20230915 | 154500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20230915 | 154400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20230915 | 154300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20230915 | 154200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20230915 | 154100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20230915 | 154000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20230915 | 153900 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20230915 | 153800 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20230915 | 153700 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20230915 | 153600 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20230915 | 153500 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20230915 | 153400 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20230915 | 153300 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20230915 | 153200 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20230915 | 153100 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20230915 | 153000 | 16630604200 | 20700 | 20700 | 20700 | 20700 | 13694 |
| 323 | 20230915 | 152900 | 16347138400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20230915 | 152800 | 16347138400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20230915 | 152700 | 16347138400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20230915 | 152600 | 16347138400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20230915 | 152500 | 16347138400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20230915 | 152400 | 16347138400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20230915 | 152300 | 16347138400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20230915 | 152200 | 16347138400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20230915 | 152100 | 16347138400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20230915 | 152000 | 16347138400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 333 | 20230915 | 151900 | 16347138400 | 20600 | 20500 | 20600 | 20500 | 4046 |
| 334 | 20230915 | 151800 | 16263928750 | 20550 | 20550 | 20600 | 20500 | 3782 |
| 335 | 20230915 | 151700 | 16186102450 | 20550 | 20550 | 20600 | 20550 | 2007 |
| 336 | 20230915 | 151600 | 16144820850 | 20550 | 20550 | 20600 | 20550 | 1165 |
| 337 | 20230915 | 151500 | 16120875000 | 20600 | 20500 | 20650 | 20500 | 1948 |
| 338 | 20230915 | 151400 | 16080803050 | 20600 | 20550 | 20600 | 20550 | 4477 |
| 339 | 20230915 | 151300 | 15988680300 | 20550 | 20600 | 20600 | 20500 | 6068 |
| 340 | 20230915 | 151200 | 15863855600 | 20550 | 20450 | 20650 | 20400 | 7826 |
| 341 | 20230915 | 151100 | 15703304050 | 20450 | 20250 | 20450 | 20250 | 4417 |
| 342 | 20230915 | 151000 | 15613273050 | 20250 | 20150 | 20250 | 20150 | 2988 |
| 343 | 20230915 | 150900 | 15552839200 | 20200 | 20150 | 20250 | 20100 | 4832 |
| 344 | 20230915 | 150800 | 15455389600 | 20150 | 20150 | 20150 | 20100 | 301 |
| 345 | 20230915 | 150700 | 15449325050 | 20150 | 20150 | 20200 | 20100 | 2271 |
| 346 | 20230915 | 150600 | 15403531950 | 20150 | 20100 | 20150 | 20050 | 3297 |
| 347 | 20230915 | 150500 | 15337240300 | 20100 | 20100 | 20100 | 20050 | 972 |
| 348 | 20230915 | 150400 | 15317703150 | 20100 | 20050 | 20100 | 20000 | 1297 |
| 349 | 20230915 | 150300 | 15291694750 | 20050 | 20050 | 20100 | 20000 | 2426 |
| 350 | 20230915 | 150200 | 15243066900 | 20100 | 20050 | 20100 | 20000 | 2839 |
| 351 | 20230915 | 150100 | 15186213700 | 20050 | 20000 | 20050 | 20000 | 1695 |
| 352 | 20230915 | 150000 | 15152276800 | 19990 | 19990 | 19990 | 19990 | 0 |
| 353 | 20230915 | 145900 | 15152276800 | 19990 | 20100 | 20100 | 19990 | 25528 |
| 354 | 20230915 | 145800 | 14641677350 | 20100 | 20150 | 20150 | 20100 | 4905 |
| 355 | 20230915 | 145700 | 14543063200 | 20150 | 20150 | 20150 | 20100 | 711 |
| 356 | 20230915 | 145600 | 14528744050 | 20100 | 20150 | 20200 | 20100 | 2898 |
| 357 | 20230915 | 145500 | 14470394100 | 20150 | 20150 | 20150 | 20150 | 1062 |
| 358 | 20230915 | 145400 | 14448994800 | 20150 | 20150 | 20200 | 20150 | 128 |
| 359 | 20230915 | 145300 | 14446410000 | 20150 | 20150 | 20200 | 20150 | 734 |
| 360 | 20230915 | 145200 | 14431619400 | 20150 | 20100 | 20150 | 20100 | 297 |
| 361 | 20230915 | 145100 | 14425639850 | 20150 | 20150 | 20150 | 20100 | 1156 |
| 362 | 20230915 | 145000 | 14402346500 | 20150 | 20100 | 20150 | 20100 | 1256 |
| 363 | 20230915 | 144900 | 14377073100 | 20100 | 20150 | 20150 | 20100 | 1818 |
| 364 | 20230915 | 144800 | 14340527450 | 20150 | 20100 | 20150 | 20100 | 591 |
| 365 | 20230915 | 144700 | 14328621350 | 20200 | 20150 | 20200 | 20100 | 74 |
| 366 | 20230915 | 144600 | 14327132750 | 20150 | 20150 | 20150 | 20100 | 1662 |
| 367 | 20230915 | 144500 | 14293681400 | 20150 | 20100 | 20150 | 20100 | 411 |
| 368 | 20230915 | 144400 | 14285406400 | 20150 | 20150 | 20150 | 20100 | 939 |
| 369 | 20230915 | 144300 | 14266530800 | 20100 | 20100 | 20200 | 20100 | 2406 |
| 370 | 20230915 | 144200 | 14218093250 | 20100 | 20150 | 20150 | 20100 | 1052 |
| 371 | 20230915 | 144100 | 14196913250 | 20150 | 20200 | 20200 | 20150 | 1935 |
| 372 | 20230915 | 144000 | 14157901450 | 20200 | 20200 | 20200 | 20150 | 736 |
| 373 | 20230915 | 143900 | 14143062150 | 20150 | 20200 | 20200 | 20150 | 610 |
| 374 | 20230915 | 143800 | 14130740300 | 20200 | 20200 | 20250 | 20200 | 929 |
| 375 | 20230915 | 143700 | 14111973700 | 20200 | 20250 | 20300 | 20200 | 1847 |
| 376 | 20230915 | 143600 | 14074612600 | 20300 | 20300 | 20300 | 20250 | 177 |
| 377 | 20230915 | 143500 | 14071021350 | 20300 | 20300 | 20300 | 20250 | 495 |
| 378 | 20230915 | 143400 | 14060985350 | 20300 | 20250 | 20300 | 20250 | 119 |
| 379 | 20230915 | 143300 | 14058574950 | 20250 | 20250 | 20250 | 20250 | 515 |
| 380 | 20230915 | 143200 | 14048146200 | 20250 | 20250 | 20300 | 20200 | 781 |
| 381 | 20230915 | 143100 | 14032331400 | 20250 | 20250 | 20250 | 20200 | 448 |
| 382 | 20230915 | 143000 | 14023277600 | 20250 | 20200 | 20250 | 20200 | 655 |
| 383 | 20230915 | 142900 | 14010013950 | 20250 | 20250 | 20250 | 20200 | 114 |
| 384 | 20230915 | 142800 | 14007709750 | 20250 | 20200 | 20250 | 20200 | 54 |
| 385 | 20230915 | 142700 | 14006617350 | 20250 | 20250 | 20250 | 20200 | 466 |
| 386 | 20230915 | 142600 | 13997188400 | 20250 | 20250 | 20250 | 20200 | 236 |
| 387 | 20230915 | 142500 | 13992419900 | 20250 | 20200 | 20250 | 20200 | 1043 |
| 388 | 20230915 | 142400 | 13971309650 | 20250 | 20150 | 20250 | 20150 | 864 |
| 389 | 20230915 | 142300 | 13953862800 | 20200 | 20200 | 20200 | 20150 | 122 |
| 390 | 20230915 | 142200 | 13951400600 | 20200 | 20150 | 20200 | 20150 | 497 |
| 391 | 20230915 | 142100 | 13941363200 | 20150 | 20200 | 20200 | 20150 | 997 |
| 392 | 20230915 | 142000 | 13921226700 | 20200 | 20200 | 20250 | 20200 | 1062 |
| 393 | 20230915 | 141900 | 13899773800 | 20150 | 20200 | 20200 | 20100 | 906 |
| 394 | 20230915 | 141800 | 13881510650 | 20200 | 20150 | 20200 | 20150 | 227 |
| 395 | 20230915 | 141700 | 13876928600 | 20150 | 20150 | 20200 | 20150 | 1040 |
| 396 | 20230915 | 141600 | 13855964150 | 20150 | 20150 | 20200 | 20150 | 251 |
| 397 | 20230915 | 141500 | 13850898400 | 20200 | 20200 | 20200 | 20150 | 152 |
| 398 | 20230915 | 141400 | 13847832950 | 20150 | 20200 | 20200 | 20150 | 322 |
| 399 | 20230915 | 141300 | 13841330700 | 20150 | 20150 | 20150 | 20150 | 526 |
| 400 | 20230915 | 141200 | 13830731800 | 20150 | 20100 | 20150 | 20100 | 882 |
| 401 | 20230915 | 141100 | 13812983050 | 20100 | 20100 | 20100 | 20050 | 1540 |
| 402 | 20230915 | 141000 | 13782072400 | 20050 | 20050 | 20100 | 20050 | 697 |
| 403 | 20230915 | 140900 | 13768091300 | 20050 | 20050 | 20150 | 19990 | 7944 |
| 404 | 20230915 | 140800 | 13609044050 | 20100 | 20100 | 20200 | 20050 | 1129 |
| 405 | 20230915 | 140700 | 13586351200 | 20200 | 20250 | 20250 | 20050 | 10438 |
| 406 | 20230915 | 140600 | 13376223600 | 20250 | 20350 | 20350 | 20250 | 3146 |
| 407 | 20230915 | 140500 | 13312338500 | 20350 | 20350 | 20350 | 20300 | 393 |
| 408 | 20230915 | 140400 | 13304352150 | 20350 | 20300 | 20350 | 20250 | 621 |
| 409 | 20230915 | 140300 | 13291741900 | 20300 | 20200 | 20300 | 20200 | 1026 |
| 410 | 20230915 | 140200 | 13270982700 | 20200 | 20200 | 20200 | 20150 | 1468 |
| 411 | 20230915 | 140100 | 13241395300 | 20200 | 20250 | 20250 | 20150 | 1024 |
| 412 | 20230915 | 140000 | 13220720000 | 20250 | 20300 | 20300 | 20200 | 1476 |
| 413 | 20230915 | 135900 | 13190830400 | 20300 | 20300 | 20300 | 20300 | 254 |
| 414 | 20230915 | 135800 | 13185674200 | 20300 | 20300 | 20300 | 20250 | 554 |
| 415 | 20230915 | 135700 | 13174436150 | 20300 | 20300 | 20300 | 20250 | 1893 |
| 416 | 20230915 | 135600 | 13136014350 | 20300 | 20250 | 20300 | 20250 | 1664 |
| 417 | 20230915 | 135500 | 13102276050 | 20250 | 20200 | 20300 | 20200 | 1185 |
| 418 | 20230915 | 135400 | 13078282950 | 20150 | 20100 | 20200 | 20100 | 5996 |
| 419 | 20230915 | 135300 | 12957525100 | 20100 | 20100 | 20100 | 20050 | 1003 |
| 420 | 20230915 | 135200 | 12937381000 | 20050 | 20100 | 20150 | 20050 | 4298 |
| 421 | 20230915 | 135100 | 12851167050 | 20050 | 20050 | 20200 | 20000 | 4990 |
| 422 | 20230915 | 135000 | 12751076300 | 20000 | 20100 | 20100 | 19990 | 10033 |
| 423 | 20230915 | 134900 | 12550335150 | 20100 | 20150 | 20200 | 20000 | 20564 |
| 424 | 20230915 | 134800 | 12138022800 | 20150 | 20200 | 20250 | 20150 | 4019 |
| 425 | 20230915 | 134700 | 12056937700 | 20250 | 20250 | 20250 | 20000 | 36956 |
| 426 | 20230915 | 134600 | 11313805950 | 20250 | 20350 | 20350 | 20200 | 17551 |
| 427 | 20230915 | 134500 | 10958255800 | 20400 | 20350 | 20400 | 20350 | 9357 |
| 428 | 20230915 | 134400 | 10767733700 | 20400 | 20400 | 20400 | 20300 | 4040 |
| 429 | 20230915 | 134300 | 10685548500 | 20400 | 20600 | 20650 | 20350 | 10919 |
| 430 | 20230915 | 134200 | 10462670250 | 20650 | 20600 | 20650 | 20550 | 1448 |
| 431 | 20230915 | 134100 | 10432853650 | 20600 | 20600 | 20600 | 20600 | 342 |
| 432 | 20230915 | 134000 | 10425808450 | 20600 | 20550 | 20600 | 20500 | 293 |
| 433 | 20230915 | 133900 | 10419787200 | 20550 | 20500 | 20550 | 20500 | 37 |
| 434 | 20230915 | 133800 | 10419028300 | 20550 | 20500 | 20550 | 20500 | 114 |
| 435 | 20230915 | 133700 | 10416691100 | 20500 | 20500 | 20600 | 20500 | 237 |
| 436 | 20230915 | 133600 | 10411823350 | 20550 | 20450 | 20550 | 20450 | 1104 |
| 437 | 20230915 | 133500 | 10389172600 | 20500 | 20450 | 20550 | 20400 | 1824 |
| 438 | 20230915 | 133400 | 10351856350 | 20450 | 20550 | 20550 | 20400 | 3443 |
| 439 | 20230915 | 133300 | 10281527150 | 20550 | 20500 | 20550 | 20500 | 600 |
| 440 | 20230915 | 133200 | 10269225850 | 20550 | 20550 | 20550 | 20500 | 1195 |
| 441 | 20230915 | 133100 | 10244727700 | 20550 | 20550 | 20600 | 20500 | 271 |
| 442 | 20230915 | 133000 | 10239153500 | 20600 | 20500 | 20600 | 20500 | 746 |
| 443 | 20230915 | 132900 | 10223790250 | 20500 | 20500 | 20550 | 20500 | 416 |
| 444 | 20230915 | 132800 | 10215253600 | 20550 | 20550 | 20600 | 20550 | 361 |
| 445 | 20230915 | 132700 | 10207830000 | 20600 | 20600 | 20600 | 20550 | 593 |
| 446 | 20230915 | 132600 | 10195642150 | 20600 | 20550 | 20600 | 20550 | 553 |
| 447 | 20230915 | 132500 | 10184269750 | 20550 | 20550 | 20550 | 20450 | 305 |
| 448 | 20230915 | 132400 | 10178002100 | 20550 | 20500 | 20550 | 20450 | 267 |
| 449 | 20230915 | 132300 | 10172523800 | 20550 | 20450 | 20550 | 20400 | 1629 |
| 450 | 20230915 | 132200 | 10139223550 | 20450 | 20450 | 20450 | 20400 | 453 |
| 451 | 20230915 | 132100 | 10129964250 | 20450 | 20450 | 20500 | 20350 | 5108 |
| 452 | 20230915 | 132000 | 10025709600 | 20400 | 20400 | 20450 | 20350 | 3180 |
| 453 | 20230915 | 131900 | 9960836850 | 20400 | 20450 | 20500 | 20400 | 1594 |
| 454 | 20230915 | 131800 | 9928239550 | 20450 | 20450 | 20500 | 20450 | 1552 |
| 455 | 20230915 | 131700 | 9896497600 | 20450 | 20550 | 20550 | 20450 | 1426 |
| 456 | 20230915 | 131600 | 9867287850 | 20550 | 20650 | 20650 | 20550 | 1499 |
| 457 | 20230915 | 131500 | 9836415500 | 20650 | 20550 | 20650 | 20500 | 1702 |
| 458 | 20230915 | 131400 | 9801346250 | 20550 | 20550 | 20600 | 20500 | 157 |
| 459 | 20230915 | 131300 | 9798115000 | 20550 | 20500 | 20550 | 20450 | 418 |
| 460 | 20230915 | 131200 | 9789560850 | 20500 | 20500 | 20500 | 20450 | 517 |
| 461 | 20230915 | 131100 | 9778967450 | 20500 | 20450 | 20500 | 20400 | 1427 |
| 462 | 20230915 | 131000 | 9749777150 | 20400 | 20450 | 20450 | 20400 | 2584 |
| 463 | 20230915 | 130900 | 9697062850 | 20450 | 20450 | 20450 | 20400 | 806 |
| 464 | 20230915 | 130800 | 9680615000 | 20500 | 20450 | 20500 | 20400 | 1826 |
| 465 | 20230915 | 130700 | 9643254650 | 20500 | 20450 | 20500 | 20450 | 926 |
| 466 | 20230915 | 130600 | 9624316800 | 20500 | 20500 | 20500 | 20450 | 2339 |
| 467 | 20230915 | 130500 | 9576471700 | 20500 | 20500 | 20550 | 20500 | 361 |
| 468 | 20230915 | 130400 | 9569070250 | 20550 | 20550 | 20550 | 20500 | 390 |
| 469 | 20230915 | 130300 | 9561070150 | 20600 | 20500 | 20600 | 20500 | 364 |
| 470 | 20230915 | 130200 | 9553605450 | 20500 | 20500 | 20550 | 20500 | 258 |
| 471 | 20230915 | 130100 | 9548311450 | 20550 | 20600 | 20600 | 20500 | 668 |
| 472 | 20230915 | 130000 | 9534551150 | 20550 | 20500 | 20550 | 20450 | 1106 |
| 473 | 20230915 | 125900 | 9511885250 | 20450 | 20450 | 20500 | 20450 | 579 |
| 474 | 20230915 | 125800 | 9500028600 | 20500 | 20500 | 20500 | 20450 | 433 |
| 475 | 20230915 | 125700 | 9491152800 | 20500 | 20500 | 20600 | 20500 | 688 |
| 476 | 20230915 | 125600 | 9477040400 | 20500 | 20600 | 20600 | 20500 | 628 |
| 477 | 20230915 | 125500 | 9464136150 | 20600 | 20550 | 20650 | 20550 | 340 |
| 478 | 20230915 | 125400 | 9457132200 | 20600 | 20550 | 20650 | 20550 | 293 |
| 479 | 20230915 | 125300 | 9451101200 | 20550 | 20500 | 20550 | 20500 | 1079 |
| 480 | 20230915 | 125200 | 9428970200 | 20500 | 20500 | 20550 | 20500 | 1071 |
| 481 | 20230915 | 125100 | 9407011350 | 20500 | 20500 | 20500 | 20450 | 836 |
| 482 | 20230915 | 125000 | 9389873800 | 20500 | 20450 | 20500 | 20400 | 999 |
| 483 | 20230915 | 124900 | 9369474100 | 20400 | 20450 | 20450 | 20400 | 2578 |
| 484 | 20230915 | 124800 | 9316850950 | 20450 | 20500 | 20550 | 20450 | 1891 |
| 485 | 20230915 | 124700 | 9278152450 | 20500 | 20500 | 20550 | 20500 | 472 |
| 486 | 20230915 | 124600 | 9268476400 | 20500 | 20500 | 20500 | 20500 | 1576 |
| 487 | 20230915 | 124500 | 9236168400 | 20500 | 20550 | 20550 | 20450 | 866 |
| 488 | 20230915 | 124400 | 9218425600 | 20550 | 20550 | 20550 | 20500 | 1089 |
| 489 | 20230915 | 124300 | 9196100550 | 20550 | 20550 | 20550 | 20500 | 435 |
| 490 | 20230915 | 124200 | 9187161700 | 20550 | 20550 | 20550 | 20500 | 628 |
| 491 | 20230915 | 124100 | 9174258500 | 20550 | 20500 | 20550 | 20500 | 726 |
| 492 | 20230915 | 124000 | 9159346400 | 20500 | 20450 | 20550 | 20400 | 3642 |
| 493 | 20230915 | 123900 | 9084951700 | 20400 | 20550 | 20550 | 20400 | 3116 |
| 494 | 20230915 | 123800 | 9021183400 | 20500 | 20550 | 20550 | 20500 | 754 |
| 495 | 20230915 | 123700 | 9005689700 | 20550 | 20650 | 20700 | 20500 | 8717 |
| 496 | 20230915 | 123600 | 8826627400 | 20650 | 20600 | 20650 | 20600 | 47 |
| 497 | 20230915 | 123500 | 8825657150 | 20600 | 20650 | 20650 | 20600 | 653 |
| 498 | 20230915 | 123400 | 8812195700 | 20650 | 20700 | 20750 | 20650 | 482 |
| 499 | 20230915 | 123300 | 8802230800 | 20600 | 20650 | 20650 | 20600 | 1172 |
| 500 | 20230915 | 123200 | 8778074050 | 20700 | 20700 | 20700 | 20650 | 1799 |
| 501 | 20230915 | 123100 | 8740908550 | 20650 | 20700 | 20750 | 20650 | 718 |
| 502 | 20230915 | 123000 | 8726047000 | 20750 | 20700 | 20750 | 20700 | 61 |
| 503 | 20230915 | 122900 | 8724783300 | 20700 | 20750 | 20750 | 20700 | 278 |
| 504 | 20230915 | 122800 | 8719022300 | 20750 | 20700 | 20750 | 20650 | 570 |
| 505 | 20230915 | 122700 | 8707218100 | 20700 | 20700 | 20700 | 20650 | 249 |
| 506 | 20230915 | 122600 | 8702070750 | 20700 | 20700 | 20700 | 20650 | 899 |
| 507 | 20230915 | 122500 | 8683462450 | 20700 | 20750 | 20750 | 20700 | 901 |
| 508 | 20230915 | 122400 | 8664810700 | 20750 | 20750 | 20750 | 20700 | 858 |
| 509 | 20230915 | 122300 | 8647022450 | 20750 | 20750 | 20800 | 20700 | 1063 |
| 510 | 20230915 | 122200 | 8624985950 | 20750 | 20700 | 20750 | 20700 | 932 |
| 511 | 20230915 | 122100 | 8605693000 | 20700 | 20700 | 20700 | 20650 | 678 |
| 512 | 20230915 | 122000 | 8591677450 | 20650 | 20600 | 20650 | 20600 | 1352 |
| 513 | 20230915 | 121900 | 8563794600 | 20650 | 20650 | 20650 | 20600 | 536 |
| 514 | 20230915 | 121800 | 8552733800 | 20650 | 20600 | 20650 | 20600 | 437 |
| 515 | 20230915 | 121700 | 8543721950 | 20600 | 20600 | 20650 | 20600 | 586 |
| 516 | 20230915 | 121600 | 8531647350 | 20600 | 20600 | 20650 | 20600 | 328 |
| 517 | 20230915 | 121500 | 8524886650 | 20650 | 20650 | 20650 | 20600 | 2349 |
| 518 | 20230915 | 121400 | 8476483750 | 20650 | 20600 | 20650 | 20600 | 2844 |
| 519 | 20230915 | 121300 | 8417824800 | 20650 | 20700 | 20750 | 20650 | 6697 |
| 520 | 20230915 | 121200 | 8279468750 | 20700 | 20750 | 20800 | 20700 | 3218 |
| 521 | 20230915 | 121100 | 8212834600 | 20750 | 20750 | 20750 | 20750 | 258 |
| 522 | 20230915 | 121000 | 8207481100 | 20800 | 20800 | 20800 | 20750 | 172 |
| 523 | 20230915 | 120900 | 8203911650 | 20750 | 20800 | 20800 | 20750 | 1658 |
| 524 | 20230915 | 120800 | 8169506400 | 20800 | 20800 | 20800 | 20750 | 64 |
| 525 | 20230915 | 120700 | 8168175350 | 20750 | 20800 | 20800 | 20750 | 169 |
| 526 | 20230915 | 120600 | 8164666600 | 20800 | 20800 | 20800 | 20750 | 95 |
| 527 | 20230915 | 120500 | 8162692350 | 20800 | 20800 | 20800 | 20750 | 550 |
| 528 | 20230915 | 120400 | 8151252450 | 20800 | 20800 | 20800 | 20800 | 601 |
| 529 | 20230915 | 120300 | 8138751650 | 20850 | 20800 | 20850 | 20800 | 201 |
| 530 | 20230915 | 120200 | 8134569200 | 20800 | 20850 | 20850 | 20800 | 122 |
| 531 | 20230915 | 120100 | 8132031550 | 20850 | 20850 | 20850 | 20850 | 315 |
| 532 | 20230915 | 120000 | 8125463800 | 20800 | 20800 | 20800 | 20800 | 207 |
| 533 | 20230915 | 115900 | 8121158200 | 20850 | 20850 | 20900 | 20800 | 246 |
| 534 | 20230915 | 115800 | 8116028450 | 20850 | 20800 | 20850 | 20750 | 934 |
| 535 | 20230915 | 115700 | 8096600600 | 20800 | 20800 | 20800 | 20800 | 336 |
| 536 | 20230915 | 115600 | 8089611800 | 20800 | 20800 | 20800 | 20750 | 497 |
| 537 | 20230915 | 115500 | 8079284000 | 20750 | 20750 | 20800 | 20750 | 251 |
| 538 | 20230915 | 115400 | 8074070250 | 20800 | 20750 | 20800 | 20750 | 250 |
| 539 | 20230915 | 115300 | 8068877200 | 20750 | 20750 | 20750 | 20750 | 240 |
| 540 | 20230915 | 115200 | 8063897200 | 20750 | 20750 | 20800 | 20750 | 1549 |
| 541 | 20230915 | 115100 | 8031753450 | 20750 | 20750 | 20800 | 20750 | 439 |
| 542 | 20230915 | 115000 | 8022636200 | 20800 | 20800 | 20850 | 20750 | 1553 |
| 543 | 20230915 | 114900 | 7990344650 | 20800 | 20850 | 20850 | 20800 | 1650 |
| 544 | 20230915 | 114800 | 7956005000 | 20850 | 20800 | 20850 | 20800 | 2701 |
| 545 | 20230915 | 114700 | 7899691100 | 20800 | 20900 | 20900 | 20800 | 1446 |
| 546 | 20230915 | 114600 | 7869533650 | 20900 | 20850 | 20900 | 20850 | 274 |
| 547 | 20230915 | 114500 | 7863817850 | 20900 | 20950 | 20950 | 20850 | 1102 |
| 548 | 20230915 | 114400 | 7840768750 | 21000 | 20950 | 21000 | 20950 | 223 |
| 549 | 20230915 | 114300 | 7836096800 | 20950 | 21000 | 21050 | 20950 | 548 |
| 550 | 20230915 | 114200 | 7824586100 | 21000 | 20950 | 21050 | 20950 | 1999 |
| 551 | 20230915 | 114100 | 7782601200 | 20950 | 20950 | 20950 | 20950 | 564 |
| 552 | 20230915 | 114000 | 7770785400 | 20900 | 20900 | 20900 | 20900 | 534 |
| 553 | 20230915 | 113900 | 7759624800 | 20900 | 20900 | 20900 | 20850 | 1177 |
| 554 | 20230915 | 113800 | 7735077850 | 20900 | 20850 | 20900 | 20850 | 318 |
| 555 | 20230915 | 113700 | 7728443600 | 20850 | 20850 | 20850 | 20800 | 947 |
| 556 | 20230915 | 113600 | 7708710550 | 20800 | 20800 | 20850 | 20800 | 1079 |
| 557 | 20230915 | 113500 | 7686245200 | 20800 | 20850 | 20850 | 20800 | 538 |
| 558 | 20230915 | 113400 | 7675029800 | 20900 | 20900 | 20900 | 20900 | 200 |
| 559 | 20230915 | 113300 | 7670849800 | 20900 | 20900 | 20900 | 20850 | 589 |
| 560 | 20230915 | 113200 | 7658565200 | 20900 | 20900 | 20950 | 20900 | 256 |
| 561 | 20230915 | 113100 | 7653214450 | 20950 | 21000 | 21000 | 20950 | 1152 |
| 562 | 20230915 | 113000 | 7629073700 | 20950 | 20950 | 20950 | 20900 | 439 |
| 563 | 20230915 | 112900 | 7619893150 | 20950 | 20950 | 20950 | 20950 | 284 |
| 564 | 20230915 | 112800 | 7613943350 | 20950 | 20900 | 20950 | 20900 | 874 |
| 565 | 20230915 | 112700 | 7595665950 | 20950 | 20850 | 21000 | 20850 | 1179 |
| 566 | 20230915 | 112600 | 7570955150 | 20900 | 20900 | 20900 | 20850 | 969 |
| 567 | 20230915 | 112500 | 7550710450 | 20900 | 20800 | 20900 | 20800 | 704 |
| 568 | 20230915 | 112400 | 7536040300 | 20850 | 20850 | 20850 | 20800 | 82 |
| 569 | 20230915 | 112300 | 7534333500 | 20800 | 20800 | 20850 | 20800 | 405 |
| 570 | 20230915 | 112200 | 7525909150 | 20800 | 20750 | 20800 | 20750 | 129 |
| 571 | 20230915 | 112100 | 7523231850 | 20750 | 20850 | 20850 | 20750 | 892 |
| 572 | 20230915 | 112000 | 7504676300 | 20850 | 20850 | 20850 | 20850 | 342 |
| 573 | 20230915 | 111900 | 7497545600 | 20850 | 20800 | 20850 | 20750 | 655 |
| 574 | 20230915 | 111800 | 7483922350 | 20800 | 20750 | 20800 | 20750 | 1183 |
| 575 | 20230915 | 111700 | 7459360450 | 20750 | 20700 | 20800 | 20700 | 685 |
| 576 | 20230915 | 111600 | 7445147700 | 20700 | 20800 | 20800 | 20700 | 1412 |
| 577 | 20230915 | 111500 | 7415841000 | 20800 | 20800 | 20800 | 20750 | 197 |
| 578 | 20230915 | 111400 | 7411752700 | 20800 | 20750 | 20800 | 20750 | 1026 |
| 579 | 20230915 | 111300 | 7390456000 | 20750 | 20700 | 20750 | 20700 | 1002 |
| 580 | 20230915 | 111200 | 7369674700 | 20700 | 20650 | 20700 | 20650 | 2459 |
| 581 | 20230915 | 111100 | 7318806700 | 20650 | 20700 | 20700 | 20650 | 2802 |
| 582 | 20230915 | 111000 | 7260835550 | 20700 | 20750 | 20750 | 20700 | 4543 |
| 583 | 20230915 | 110900 | 7166746050 | 20750 | 20800 | 20800 | 20750 | 4103 |
| 584 | 20230915 | 110800 | 7081589850 | 20800 | 20900 | 20900 | 20750 | 6423 |
| 585 | 20230915 | 110700 | 6947906100 | 20900 | 20800 | 20900 | 20800 | 1459 |
| 586 | 20230915 | 110600 | 6917488500 | 20850 | 20850 | 20850 | 20850 | 1000 |
| 587 | 20230915 | 110500 | 6896638500 | 20850 | 20850 | 20900 | 20850 | 733 |
| 588 | 20230915 | 110400 | 6881355400 | 20850 | 20900 | 20900 | 20850 | 935 |
| 589 | 20230915 | 110300 | 6861814600 | 20950 | 20900 | 20950 | 20900 | 459 |
| 590 | 20230915 | 110200 | 6852220450 | 20900 | 20900 | 20900 | 20900 | 777 |
| 591 | 20230915 | 110100 | 6835981150 | 20850 | 20850 | 20900 | 20850 | 111 |
| 592 | 20230915 | 110000 | 6833666600 | 20850 | 20800 | 20900 | 20800 | 2405 |
| 593 | 20230915 | 105900 | 6783523250 | 20800 | 20800 | 20850 | 20800 | 2710 |
| 594 | 20230915 | 105800 | 6727154750 | 20800 | 20800 | 20850 | 20800 | 2495 |
| 595 | 20230915 | 105700 | 6675195250 | 20850 | 20900 | 20900 | 20750 | 4173 |
| 596 | 20230915 | 105600 | 6588277650 | 20900 | 20850 | 20950 | 20850 | 2946 |
| 597 | 20230915 | 105500 | 6526722550 | 20850 | 20800 | 20900 | 20800 | 4759 |
| 598 | 20230915 | 105400 | 6427600300 | 20850 | 20900 | 20900 | 20800 | 2755 |
| 599 | 20230915 | 105300 | 6370167350 | 20900 | 21050 | 21100 | 20800 | 8957 |
| 600 | 20230915 | 105200 | 6182679000 | 21050 | 21150 | 21200 | 21000 | 8013 |
| 601 | 20230915 | 105100 | 6013777400 | 21150 | 21250 | 21250 | 21150 | 3067 |
| 602 | 20230915 | 105000 | 5948756450 | 21250 | 21300 | 21300 | 21250 | 1954 |
| 603 | 20230915 | 104900 | 5907219250 | 21250 | 21350 | 21350 | 21250 | 442 |
| 604 | 20230915 | 104800 | 5897807750 | 21250 | 21300 | 21300 | 21250 | 1232 |
| 605 | 20230915 | 104700 | 5871589800 | 21300 | 21250 | 21300 | 21250 | 629 |
| 606 | 20230915 | 104600 | 5858213650 | 21250 | 21300 | 21300 | 21250 | 781 |
| 607 | 20230915 | 104500 | 5841616200 | 21300 | 21250 | 21300 | 21250 | 280 |
| 608 | 20230915 | 104400 | 5835657300 | 21300 | 21350 | 21350 | 21250 | 329 |
| 609 | 20230915 | 104300 | 5828660350 | 21250 | 21300 | 21350 | 21250 | 147 |
| 610 | 20230915 | 104200 | 5825531500 | 21350 | 21250 | 21350 | 21200 | 2518 |
| 611 | 20230915 | 104100 | 5772019050 | 21300 | 21250 | 21300 | 21250 | 1777 |
| 612 | 20230915 | 104000 | 5734257700 | 21250 | 21300 | 21350 | 21250 | 831 |
| 613 | 20230915 | 103900 | 5716588800 | 21250 | 21300 | 21350 | 21200 | 3069 |
| 614 | 20230915 | 103800 | 5651335000 | 21300 | 21300 | 21300 | 21250 | 580 |
| 615 | 20230915 | 103700 | 5638981600 | 21300 | 21300 | 21300 | 21250 | 2330 |
| 616 | 20230915 | 103600 | 5589456650 | 21300 | 21450 | 21450 | 21300 | 2314 |
| 617 | 20230915 | 103500 | 5540037550 | 21450 | 21550 | 21550 | 21400 | 4394 |
| 618 | 20230915 | 103400 | 5445562400 | 21600 | 21600 | 21650 | 21600 | 406 |
| 619 | 20230915 | 103300 | 5436791550 | 21600 | 21600 | 21750 | 21600 | 1873 |
| 620 | 20230915 | 103200 | 5396237350 | 21600 | 21550 | 21750 | 21500 | 3258 |
| 621 | 20230915 | 103100 | 5325834350 | 21550 | 21550 | 21600 | 21500 | 810 |
| 622 | 20230915 | 103000 | 5308372700 | 21600 | 21650 | 21650 | 21500 | 3135 |
| 623 | 20230915 | 102900 | 5240673750 | 21650 | 21600 | 21650 | 21500 | 2216 |
| 624 | 20230915 | 102800 | 5192833250 | 21500 | 21600 | 21600 | 21500 | 2918 |
| 625 | 20230915 | 102700 | 5129934050 | 21600 | 21550 | 21650 | 21500 | 2698 |
| 626 | 20230915 | 102600 | 5071691600 | 21500 | 21500 | 21550 | 21450 | 2591 |
| 627 | 20230915 | 102500 | 5015969100 | 21450 | 21350 | 21500 | 21250 | 2413 |
| 628 | 20230915 | 102400 | 4964445950 | 21400 | 21350 | 21400 | 21300 | 2149 |
| 629 | 20230915 | 102300 | 4918570600 | 21400 | 21350 | 21400 | 21300 | 239 |
| 630 | 20230915 | 102200 | 4913473550 | 21350 | 21400 | 21450 | 21300 | 489 |
| 631 | 20230915 | 102100 | 4903010450 | 21450 | 21350 | 21450 | 21350 | 352 |
| 632 | 20230915 | 102000 | 4895472500 | 21300 | 21400 | 21450 | 21300 | 442 |
| 633 | 20230915 | 101900 | 4886029450 | 21400 | 21400 | 21400 | 21300 | 706 |
| 634 | 20230915 | 101800 | 4870970350 | 21300 | 21300 | 21450 | 21250 | 1844 |
| 635 | 20230915 | 101700 | 4831592100 | 21400 | 21300 | 21400 | 21300 | 879 |
| 636 | 20230915 | 101600 | 4812842500 | 21300 | 21300 | 21400 | 21250 | 656 |
| 637 | 20230915 | 101500 | 4798869350 | 21300 | 21250 | 21300 | 21200 | 6081 |
| 638 | 20230915 | 101400 | 4669715700 | 21250 | 21250 | 21250 | 21200 | 653 |
| 639 | 20230915 | 101300 | 4655855900 | 21250 | 21250 | 21250 | 21200 | 353 |
| 640 | 20230915 | 101200 | 4648357750 | 21200 | 21200 | 21250 | 21200 | 1047 |
| 641 | 20230915 | 101100 | 4626142750 | 21250 | 21250 | 21300 | 21200 | 697 |
| 642 | 20230915 | 101000 | 4611331400 | 21250 | 21250 | 21250 | 21250 | 1068 |
| 643 | 20230915 | 100900 | 4588636400 | 21250 | 21350 | 21350 | 21250 | 1451 |
| 644 | 20230915 | 100800 | 4557784900 | 21250 | 21300 | 21350 | 21250 | 600 |
| 645 | 20230915 | 100700 | 4545024450 | 21350 | 21250 | 21400 | 21200 | 2024 |
| 646 | 20230915 | 100600 | 4501923400 | 21250 | 21400 | 21450 | 21250 | 1667 |
| 647 | 20230915 | 100500 | 4466453050 | 21450 | 21400 | 21450 | 21400 | 1071 |
| 648 | 20230915 | 100400 | 4443511750 | 21400 | 21250 | 21400 | 21200 | 2924 |
| 649 | 20230915 | 100300 | 4381402100 | 21200 | 21350 | 21350 | 21200 | 3305 |
| 650 | 20230915 | 100200 | 4311148750 | 21350 | 21300 | 21350 | 21250 | 2693 |
| 651 | 20230915 | 100100 | 4253774750 | 21300 | 21400 | 21400 | 21250 | 4953 |
| 652 | 20230915 | 100000 | 4148128900 | 21400 | 21450 | 21450 | 21400 | 2087 |
| 653 | 20230915 | 095900 | 4103441250 | 21500 | 21500 | 21500 | 21400 | 1193 |
| 654 | 20230915 | 095800 | 4077881000 | 21500 | 21500 | 21500 | 21450 | 446 |
| 655 | 20230915 | 095700 | 4068304850 | 21450 | 21500 | 21500 | 21450 | 1287 |
| 656 | 20230915 | 095600 | 4040688100 | 21500 | 21500 | 21500 | 21450 | 1646 |
| 657 | 20230915 | 095500 | 4005307450 | 21500 | 21400 | 21500 | 21400 | 1019 |
| 658 | 20230915 | 095400 | 3983459350 | 21400 | 21400 | 21400 | 21350 | 1757 |
| 659 | 20230915 | 095300 | 3945913200 | 21400 | 21450 | 21500 | 21400 | 3984 |
| 660 | 20230915 | 095200 | 3860576350 | 21500 | 21600 | 21600 | 21450 | 2665 |
| 661 | 20230915 | 095100 | 3803320450 | 21600 | 21600 | 21600 | 21550 | 897 |
| 662 | 20230915 | 095000 | 3783988150 | 21550 | 21550 | 21600 | 21500 | 1275 |
| 663 | 20230915 | 094900 | 3756540200 | 21550 | 21500 | 21600 | 21450 | 1384 |
| 664 | 20230915 | 094800 | 3726763000 | 21500 | 21550 | 21550 | 21450 | 2730 |
| 665 | 20230915 | 094700 | 3668105400 | 21500 | 21650 | 21650 | 21500 | 3210 |
| 666 | 20230915 | 094600 | 3598865700 | 21700 | 21650 | 21700 | 21600 | 2165 |
| 667 | 20230915 | 094500 | 3552058000 | 21600 | 21700 | 21750 | 21600 | 2257 |
| 668 | 20230915 | 094400 | 3503116850 | 21650 | 21850 | 22000 | 21600 | 8383 |
| 669 | 20230915 | 094300 | 3320080700 | 21900 | 21600 | 21900 | 21600 | 4987 |
| 670 | 20230915 | 094200 | 3211554500 | 21700 | 21700 | 21700 | 21600 | 2349 |
| 671 | 20230915 | 094100 | 3160777200 | 21700 | 21650 | 21700 | 21600 | 3977 |
| 672 | 20230915 | 094000 | 3074787200 | 21650 | 21700 | 21700 | 21650 | 898 |
| 673 | 20230915 | 093900 | 3055344250 | 21700 | 21700 | 21750 | 21700 | 888 |
| 674 | 20230915 | 093800 | 3036035050 | 21750 | 21650 | 21750 | 21650 | 1525 |
| 675 | 20230915 | 093700 | 3003004150 | 21650 | 21750 | 21750 | 21650 | 1268 |
| 676 | 20230915 | 093600 | 2975501450 | 21750 | 21750 | 21800 | 21700 | 646 |
| 677 | 20230915 | 093500 | 2961464400 | 21700 | 21800 | 21800 | 21700 | 1288 |
| 678 | 20230915 | 093400 | 2933449250 | 21800 | 21750 | 21800 | 21750 | 789 |
| 679 | 20230915 | 093300 | 2916287200 | 21750 | 21750 | 21800 | 21750 | 827 |
| 680 | 20230915 | 093200 | 2898297700 | 21750 | 21800 | 21900 | 21750 | 2121 |
| 681 | 20230915 | 093100 | 2852132200 | 21750 | 21700 | 21900 | 21700 | 1177 |
| 682 | 20230915 | 093000 | 2826517900 | 21700 | 21650 | 21700 | 21600 | 2124 |
| 683 | 20230915 | 092900 | 2780552300 | 21650 | 21650 | 21700 | 21650 | 1085 |
| 684 | 20230915 | 092800 | 2757058900 | 21650 | 21650 | 21700 | 21600 | 1449 |
| 685 | 20230915 | 092700 | 2725697800 | 21650 | 21650 | 21650 | 21600 | 685 |
| 686 | 20230915 | 092600 | 2710893250 | 21600 | 21600 | 21650 | 21550 | 1641 |
| 687 | 20230915 | 092500 | 2675443550 | 21550 | 21550 | 21700 | 21500 | 1713 |
| 688 | 20230915 | 092400 | 2638511200 | 21550 | 21800 | 21800 | 21550 | 5617 |
| 689 | 20230915 | 092300 | 2516769150 | 21750 | 21850 | 21850 | 21750 | 2080 |
| 690 | 20230915 | 092200 | 2471383150 | 21800 | 21850 | 21950 | 21750 | 3263 |
| 691 | 20230915 | 092100 | 2400036250 | 21800 | 21950 | 21950 | 21750 | 3529 |
| 692 | 20230915 | 092000 | 2323042150 | 21900 | 22100 | 22200 | 21900 | 19909 |
| 693 | 20230915 | 091900 | 1883147950 | 22050 | 21700 | 22100 | 21650 | 8741 |
| 694 | 20230915 | 091800 | 1691312050 | 21700 | 21700 | 21700 | 21500 | 3140 |
| 695 | 20230915 | 091700 | 1623522650 | 21650 | 21700 | 21700 | 21650 | 1333 |
| 696 | 20230915 | 091600 | 1594656950 | 21650 | 21750 | 21800 | 21600 | 1525 |
| 697 | 20230915 | 091500 | 1561579950 | 21750 | 21750 | 21750 | 21650 | 1669 |
| 698 | 20230915 | 091400 | 1525305800 | 21750 | 21600 | 21850 | 21600 | 1759 |
| 699 | 20230915 | 091300 | 1487081250 | 21550 | 21800 | 21800 | 21550 | 2593 |
| 700 | 20230915 | 091200 | 1430930800 | 21750 | 21900 | 21900 | 21750 | 1356 |
| 701 | 20230915 | 091100 | 1401369150 | 21800 | 21800 | 22000 | 21800 | 1819 |
| 702 | 20230915 | 091000 | 1361543550 | 22000 | 21550 | 22000 | 21500 | 5193 |
| 703 | 20230915 | 090900 | 1248885800 | 21550 | 21500 | 21550 | 21450 | 2311 |
| 704 | 20230915 | 090800 | 1199222150 | 21500 | 21550 | 21550 | 21450 | 3193 |
| 705 | 20230915 | 090700 | 1130559600 | 21550 | 21650 | 21650 | 21450 | 5874 |
| 706 | 20230915 | 090600 | 1004139300 | 21600 | 21450 | 21700 | 21450 | 3362 |
| 707 | 20230915 | 090500 | 931787950 | 21250 | 21700 | 21700 | 21250 | 9209 |
| 708 | 20230915 | 090400 | 734701300 | 21650 | 21900 | 21900 | 21650 | 6555 |
| 709 | 20230915 | 090300 | 592013500 | 21850 | 21950 | 21950 | 21850 | 3438 |
| 710 | 20230915 | 090200 | 516700350 | 21950 | 21850 | 21950 | 21800 | 6508 |
| 711 | 20230915 | 090100 | 374612800 | 21850 | 22150 | 22200 | 21800 | 7832 |
| 712 | 20230915 | 090000 | 202677550 | 22200 | 22200 | 22250 | 22050 | 9133 |