KissMeData/425040/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161325	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19030	-320	5	-1.65	4025418630	210462	191.30	19400	19630	18870	25150	13550	19350	19126.68	0.70	0	-39612	19863	19606	19413	19156	18963	19510	19060	106	5800	500	13930	10	1	21298662	4053	17.70	2.29	12	0.99	1075.00	8292.00	30900	20230620	-38.41	15225	20231026	24.99	27500	-30.80	20240102	16680	14.09	20240306	61800	-69.21	20230620	16680	14.09	20240306	3.21	N	425040	500	106 억		148861	N	N	188	N	00	N
3	20240430	151337	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18890	-460	5	-2.38	3872500650	202394	183.96	19400	19630	18870	25150	13550	19350	19133.48	0.70	0	-39758	19863	19606	19413	19156	18963	19510	19060	106	5800	500	13930	10	1	21298662	4023	17.57	2.28	12	0.95	1075.00	8292.00	30900	20230620	-38.87	15225	20231026	24.07	27500	-31.31	20240102	16680	13.25	20240306	61800	-69.43	20230620	16680	13.25	20240306	3.21	N	425040	500	106 억		148861	N	N	80	N	00	N
4	20240430	141344	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19100	-250	5	-1.29	2538883770	131973	119.95	19400	19630	19070	25150	13550	19350	19237.90	0.70	0	-27727	19863	19606	19413	19156	18963	19510	19060	106	5800	500	13930	10	1	21298662	4068	17.77	2.30	12	0.62	1075.00	8292.00	30900	20230620	-38.19	15225	20231026	25.45	27500	-30.55	20240102	16680	14.51	20240306	61800	-69.09	20230620	16680	14.51	20240306	3.21	N	425040	500	106 억		148861	N	N	80	N	00	N
5	20240430	131339	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19170	-180	5	-0.93	2216068890	115103	104.62	19400	19630	19070	25150	13550	19350	19252.92	0.70	0	-21914	19863	19606	19413	19156	18963	19510	19060	106	5800	500	13930	10	1	21298662	4083	17.83	2.31	12	0.54	1075.00	8292.00	30900	20230620	-37.96	15225	20231026	25.91	27500	-30.29	20240102	16680	14.93	20240306	61800	-68.98	20230620	16680	14.93	20240306	3.21	N	425040	500	106 억		148861	N	N	80	N	00	N
6	20240430	121335	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19180	-170	5	-0.88	2044722140	106169	96.50	19400	19630	19070	25150	13550	19350	19259.13	0.70	0	-22815	19863	19606	19413	19156	18963	19510	19060	106	5800	500	13930	10	1	21298662	4085	17.84	2.31	12	0.50	1075.00	8292.00	30900	20230620	-37.93	15225	20231026	25.98	27500	-30.25	20240102	16680	14.99	20240306	61800	-68.96	20230620	16680	14.99	20240306	3.21	N	425040	500	106 억		148861	N	N	80	N	00	N
7	20240430	111330	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19110	-240	5	-1.24	1758872230	91247	82.94	19400	19630	19080	25150	13550	19350	19275.95	0.70	0	-21130	19863	19606	19413	19156	18963	19510	19060	106	5800	500	13930	10	1	21298662	4070	17.78	2.30	12	0.43	1075.00	8292.00	30900	20230620	-38.16	15225	20231026	25.52	27500	-30.51	20240102	16680	14.57	20240306	61800	-69.08	20230620	16680	14.57	20240306	3.21	N	425040	500	106 억		148861	N	N	80	N	00	N
8	20240430	101331	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19140	-210	5	-1.09	1102072080	56974	51.79	19400	19630	19130	25150	13550	19350	19343.42	0.70	0	-23236	19863	19606	19413	19156	18963	19510	19060	106	5800	500	13930	10	1	21298662	4077	17.80	2.31	12	0.27	1075.00	8292.00	30900	20230620	-38.06	15225	20231026	25.71	27500	-30.40	20240102	16680	14.75	20240306	61800	-69.03	20230620	16680	14.75	20240306	3.21	N	425040	500	106 억		148861	N	N	80	N	00	N
9	20240430	091341	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19400	50	2	0.26	289950980	14938	13.58	19400	19630	19280	25150	13550	19350	19410.29	0.70	0	-4277	19863	19606	19413	19156	18963	19510	19060	106	5800	500	13930	10	1	21298662	4132	18.05	2.34	12	0.07	1075.00	8292.00	30900	20230620	-37.22	15225	20231026	27.42	27500	-29.45	20240102	16680	16.31	20240306	61800	-68.61	20230620	16680	16.31	20240306	3.21	N	425040	500	106 억		148861	N	N	80	N	00	N
10	20240429	161320	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19350	-100	5	-0.51	2114003980	108881	83.41	19550	19670	19220	25250	13620	19450	19416.11	0.74	0	-5441	19716	19582	19326	19192	18936	19650	19260	106	5800	500	14000	10	1	21298662	4121	18.00	2.33	12	0.51	1075.00	8292.00	30900	20230620	-37.38	15225	20231026	27.09	27500	-29.64	20240102	16680	16.01	20240306	61800	-68.69	20230620	16680	16.01	20240306	3.28	N	425040	500	106 억		157045	N	N	80	N	00	N
11	20240429	151331	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19360	-90	5	-0.46	2031996400	104643	80.17	19550	19670	19220	25250	13620	19450	19418.37	0.74	0	-4795	19716	19582	19326	19192	18936	19650	19260	106	5800	500	14000	10	1	21298662	4123	18.01	2.33	12	0.49	1075.00	8292.00	30900	20230620	-37.35	15225	20231026	27.16	27500	-29.60	20240102	16680	16.07	20240306	61800	-68.67	20230620	16680	16.07	20240306	3.28	N	425040	500	106 억		157045	N	N	0	N	00	N
12	20240429	141240	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19320	-130	5	-0.67	1782449490	91740	70.28	19550	19670	19220	25250	13620	19450	19429.36	0.74	0	-4624	19716	19582	19326	19192	18936	19650	19260	106	5800	500	14000	10	1	21298662	4115	17.97	2.33	12	0.43	1075.00	8292.00	30900	20230620	-37.48	15225	20231026	26.90	27500	-29.75	20240102	16680	15.83	20240306	61800	-68.74	20230620	16680	15.83	20240306	3.28	N	425040	500	106 억		157045	N	N	0	N	00	N
13	20240429	131329	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19360	-90	5	-0.46	1614581280	83055	63.63	19550	19670	19220	25250	13620	19450	19439.90	0.74	0	-4184	19716	19582	19326	19192	18936	19650	19260	106	5800	500	14000	10	1	21298662	4123	18.01	2.33	12	0.39	1075.00	8292.00	30900	20230620	-37.35	15225	20231026	27.16	27500	-29.60	20240102	16680	16.07	20240306	61800	-68.67	20230620	16680	16.07	20240306	3.28	N	425040	500	106 억		157045	N	N	0	N	00	N
14	20240429	121329	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19350	-100	5	-0.51	1409885940	72448	55.50	19550	19670	19300	25250	13620	19450	19460.66	0.74	0	-3962	19716	19582	19326	19192	18936	19650	19260	106	5800	500	14000	10	1	21298662	4121	18.00	2.33	12	0.34	1075.00	8292.00	30900	20230620	-37.38	15225	20231026	27.09	27500	-29.64	20240102	16680	16.01	20240306	61800	-68.69	20230620	16680	16.01	20240306	3.28	N	425040	500	106 억		157045	N	N	0	N	00	N
15	20240429	111256	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19360	-90	5	-0.46	1189875620	61066	46.78	19550	19670	19350	25250	13620	19450	19485.08	0.74	0	-1092	19716	19582	19326	19192	18936	19650	19260	106	5800	500	14000	10	1	21298662	4123	18.01	2.33	12	0.29	1075.00	8292.00	30900	20230620	-37.35	15225	20231026	27.16	27500	-29.60	20240102	16680	16.07	20240306	61800	-68.67	20230620	16680	16.07	20240306	3.28	N	425040	500	106 억		157045	N	N	0	N	00	N
16	20240429	101328	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19470	20	2	0.10	869158760	44537	34.12	19550	19670	19350	25250	13620	19450	19515.43	0.74	0	3270	19716	19582	19326	19192	18936	19650	19260	106	5800	500	14000	10	1	21298662	4147	18.11	2.35	12	0.21	1075.00	8292.00	30900	20230620	-36.99	15225	20231026	27.88	27500	-29.20	20240102	16680	16.73	20240306	61800	-68.50	20230620	16680	16.73	20240306	3.28	N	425040	500	106 억		157045	N	N	0	N	00	N
17	20240429	091329	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19550	100	2	0.51	292238390	14932	11.44	19550	19670	19520	25250	13620	19450	19571.28	0.74	0	2726	19716	19582	19326	19192	18936	19650	19260	106	5800	500	14000	10	1	21298662	4164	18.19	2.36	12	0.07	1075.00	8292.00	30900	20230620	-36.73	15225	20231026	28.41	27500	-28.91	20240102	16680	17.21	20240306	61800	-68.37	20230620	16680	17.21	20240306	3.28	N	425040	500	106 억		157045	N	N	0	N	00	N
18	20240426	161323	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19450	500	2	2.64	2511522110	130151	65.97	19150	19460	19070	24600	13270	18950	19296.45	0.72	0	7641	20163	19556	19143	18536	18123	19860	18840	106	5650	500	13640	10	1	21298662	4143	18.09	2.35	12	0.61	1075.00	8292.00	30900	20230620	-37.06	15225	20231026	27.75	27500	-29.27	20240102	16680	16.61	20240306	61800	-68.53	20230620	16680	16.61	20240306	3.37	N	425040	500	106 억		153304	N	N	19	N	00	N
19	20240426	151325	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19410	460	2	2.43	2353975690	122044	61.86	19150	19450	19070	24600	13270	18950	19287.93	0.72	0	8058	20163	19556	19143	18536	18123	19860	18840	106	5650	500	13640	10	1	21298662	4134	18.06	2.34	12	0.57	1075.00	8292.00	30900	20230620	-37.18	15225	20231026	27.49	27500	-29.42	20240102	16680	16.37	20240306	61800	-68.59	20230620	16680	16.37	20240306	3.37	N	425040	500	106 억		153304	N	N	19	N	00	N
20	20240426	141323	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19370	420	2	2.22	2002327870	103898	52.67	19150	19450	19070	24600	13270	18950	19272.05	0.72	0	10970	20163	19556	19143	18536	18123	19860	18840	106	5650	500	13640	10	1	21298662	4126	18.02	2.34	12	0.49	1075.00	8292.00	30900	20230620	-37.31	15225	20231026	27.22	27500	-29.56	20240102	16680	16.13	20240306	61800	-68.66	20230620	16680	16.13	20240306	3.37	N	425040	500	106 억		153304	N	N	19	N	00	N
21	20240426	131323	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19310	360	2	1.90	1789988660	92901	47.09	19150	19450	19070	24600	13270	18950	19267.70	0.72	0	10528	20163	19556	19143	18536	18123	19860	18840	106	5650	500	13640	10	1	21298662	4113	17.96	2.33	12	0.44	1075.00	8292.00	30900	20230620	-37.51	15225	20231026	26.83	27500	-29.78	20240102	16680	15.77	20240306	61800	-68.75	20230620	16680	15.77	20240306	3.37	N	425040	500	106 억		153304	N	N	19	N	00	N
22	20240426	121321	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19310	360	2	1.90	1441676400	74908	37.97	19150	19350	19070	24600	13270	18950	19245.96	0.72	0	11542	20163	19556	19143	18536	18123	19860	18840	106	5650	500	13640	10	1	21298662	4113	17.96	2.33	12	0.35	1075.00	8292.00	30900	20230620	-37.51	15225	20231026	26.83	27500	-29.78	20240102	16680	15.77	20240306	61800	-68.75	20230620	16680	15.77	20240306	3.37	N	425040	500	106 억		153304	N	N	19	N	00	N
23	20240426	111316	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19300	350	2	1.85	1140287260	59299	30.06	19150	19340	19070	24600	13270	18950	19229.45	0.72	0	9467	20163	19556	19143	18536	18123	19860	18840	106	5650	500	13640	10	1	21298662	4111	17.95	2.33	12	0.28	1075.00	8292.00	30900	20230620	-37.54	15225	20231026	26.77	27500	-29.82	20240102	16680	15.71	20240306	61800	-68.77	20230620	16680	15.71	20240306	3.37	N	425040	500	106 억		153304	N	N	19	N	00	N
24	20240426	101320	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19150	200	2	1.06	759038320	39435	19.99	19150	19340	19120	24600	13270	18950	19247.83	0.72	0	7128	20163	19556	19143	18536	18123	19860	18840	106	5650	500	13640	10	1	21298662	4079	17.81	2.31	12	0.19	1075.00	8292.00	30900	20230620	-38.03	15225	20231026	25.78	27500	-30.36	20240102	16680	14.81	20240306	61800	-69.01	20230620	16680	14.81	20240306	3.37	N	425040	500	106 억		153304	N	N	19	N	00	N
25	20240426	091325	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19320	370	2	1.95	230195080	11959	6.06	19150	19320	19120	24600	13270	18950	19248.69	0.72	0	3044	20163	19556	19143	18536	18123	19860	18840	106	5650	500	13640	10	1	21298662	4115	17.97	2.33	12	0.06	1075.00	8292.00	30900	20230620	-37.48	15225	20231026	26.90	27500	-29.75	20240102	16680	15.83	20240306	61800	-68.74	20230620	16680	15.83	20240306	3.37	N	425040	500	106 억		153304	N	N	19	N	00	N
26	20240425	161314	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18950	-200	5	-1.04	3769988630	196565	61.52	18810	19750	18730	24850	13410	19150	19180.10	0.68	0	9682	19716	19432	19086	18802	18456	19575	18945	106	5700	500	13780	10	1	21252222	4027	17.63	2.29	12	0.92	1075.00	8292.00	30900	20230620	-38.67	15225	20231026	24.47	27500	-31.09	20240102	16680	13.61	20240306	61800	-69.34	20230620	16680	13.61	20240306	3.33	N	425040	500	106 억		145277	N	N	19	N	00	N
27	20240425	151321	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18910	-240	5	-1.25	3702766590	193016	60.41	18810	19750	18730	24850	13410	19150	19183.73	0.68	0	10025	19716	19432	19086	18802	18456	19575	18945	106	5700	500	13780	10	1	21252222	4019	17.59	2.28	12	0.91	1075.00	8292.00	30900	20230620	-38.80	15225	20231026	24.20	27500	-31.24	20240102	16680	13.37	20240306	61800	-69.40	20230620	16680	13.37	20240306	3.33	N	425040	500	106 억		145277	N	N	333	N	00	N
28	20240425	141317	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18900	-250	5	-1.31	3304938070	171984	53.82	18810	19750	18730	24850	13410	19150	19216.54	0.68	0	7288	19716	19432	19086	18802	18456	19575	18945	106	5700	500	13780	10	1	21252222	4017	17.58	2.28	12	0.81	1075.00	8292.00	30900	20230620	-38.83	15225	20231026	24.14	27500	-31.27	20240102	16680	13.31	20240306	61800	-69.42	20230620	16680	13.31	20240306	3.33	N	425040	500	106 억		145277	N	N	333	N	00	N
29	20240425	131317	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19120	-30	5	-0.16	2309356680	119377	37.36	18810	19750	18730	24850	13410	19150	19345.07	0.68	0	-2523	19716	19432	19086	18802	18456	19575	18945	106	5700	500	13780	10	1	21252222	4063	17.79	2.31	12	0.56	1075.00	8292.00	30900	20230620	-38.12	15225	20231026	25.58	27500	-30.47	20240102	16680	14.63	20240306	61800	-69.06	20230620	16680	14.63	20240306	3.33	N	425040	500	106 억		145277	N	N	333	N	00	N
30	20240425	121313	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19120	-30	5	-0.16	2095343380	108165	33.85	18810	19750	18730	24850	13410	19150	19371.73	0.68	0	-2421	19716	19432	19086	18802	18456	19575	18945	106	5700	500	13780	10	1	21252222	4063	17.79	2.31	12	0.51	1075.00	8292.00	30900	20230620	-38.12	15225	20231026	25.58	27500	-30.47	20240102	16680	14.63	20240306	61800	-69.06	20230620	16680	14.63	20240306	3.33	N	425040	500	106 억		145277	N	N	333	N	00	N
31	20240425	111315	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19100	-50	5	-0.26	1932042410	99615	31.18	18810	19750	18730	24850	13410	19150	19395.10	0.68	0	-2324	19716	19432	19086	18802	18456	19575	18945	106	5700	500	13780	10	1	21252222	4059	17.77	2.30	12	0.47	1075.00	8292.00	30900	20230620	-38.19	15225	20231026	25.45	27500	-30.55	20240102	16680	14.51	20240306	61800	-69.09	20230620	16680	14.51	20240306	3.33	N	425040	500	106 억		145277	N	N	333	N	00	N
32	20240425	101315	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19500	350	2	1.83	937145150	48641	15.22	18810	19530	18730	24850	13410	19150	19266.57	0.68	0	2890	19716	19432	19086	18802	18456	19575	18945	106	5700	500	13780	10	1	21252222	4144	18.14	2.35	12	0.23	1075.00	8292.00	30900	20230620	-36.89	15225	20231026	28.08	27500	-29.09	20240102	16680	16.91	20240306	61800	-68.45	20230620	16680	16.91	20240306	3.33	N	425040	500	106 억		145277	N	N	333	N	00	N
33	20240425	091319	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18990	-160	5	-0.84	180745790	9561	2.99	18810	19040	18730	24850	13410	19150	18904.49	0.68	0	-1607	19716	19432	19086	18802	18456	19575	18945	106	5700	500	13780	10	1	21252222	4036	17.67	2.29	12	0.04	1075.00	8292.00	30900	20230620	-38.54	15225	20231026	24.73	27500	-30.95	20240102	16680	13.85	20240306	61800	-69.27	20230620	16680	13.85	20240306	3.33	N	425040	500	106 억		145277	N	N	333	N	00	N
34	20240424	161255	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19150	480	2	2.57	6077522940	319106	83.10	19000	19370	18740	24250	13070	18670	19045.45	0.63	0	3230	20523	19596	19123	18196	17723	19360	17960	106	5580	500	13440	10	1	21252222	4070	17.81	2.31	12	1.50	1075.00	8292.00	30900	20230620	-38.03	15225	20231026	25.78	27500	-30.36	20240102	16680	14.81	20240306	61800	-69.01	20230620	16680	14.81	20240306	3.23	N	425040	500	106 억		134343	N	N	333	N	00	N
35	20240424	151312	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19150	480	2	2.57	5939819060	311914	81.23	19000	19370	18740	24250	13070	18670	19043.13	0.63	0	3723	20523	19596	19123	18196	17723	19360	17960	106	5580	500	13440	10	1	21252222	4070	17.81	2.31	12	1.47	1075.00	8292.00	30900	20230620	-38.03	15225	20231026	25.78	27500	-30.36	20240102	16680	14.81	20240306	61800	-69.01	20230620	16680	14.81	20240306	3.23	N	425040	500	106 억		134343	N	N	231	N	00	N
36	20240424	141314	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19300	630	2	3.37	5243337140	275555	71.76	19000	19370	18740	24250	13070	18670	19028.28	0.63	0	7674	20523	19596	19123	18196	17723	19360	17960	106	5580	500	13440	10	1	21252222	4102	17.95	2.33	12	1.30	1075.00	8292.00	30900	20230620	-37.54	15225	20231026	26.77	27500	-29.82	20240102	16680	15.71	20240306	61800	-68.77	20230620	16680	15.71	20240306	3.23	N	425040	500	106 억		134343	N	N	231	N	00	N
37	20240424	131316	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19090	420	2	2.25	4344187420	228847	59.60	19000	19200	18740	24250	13070	18670	18982.93	0.63	0	-572	20523	19596	19123	18196	17723	19360	17960	106	5580	500	13440	10	1	21252222	4057	17.76	2.30	12	1.08	1075.00	8292.00	30900	20230620	-38.22	15225	20231026	25.39	27500	-30.58	20240102	16680	14.45	20240306	61800	-69.11	20230620	16680	14.45	20240306	3.23	N	425040	500	106 억		134343	N	N	231	N	00	N
38	20240424	121310	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18890	220	2	1.18	3571441940	188175	49.01	19000	19200	18740	24250	13070	18670	18979.36	0.63	0	-16213	20523	19596	19123	18196	17723	19360	17960	106	5580	500	13440	10	1	21252222	4015	17.57	2.28	12	0.89	1075.00	8292.00	30900	20230620	-38.87	15225	20231026	24.07	27500	-31.31	20240102	16680	13.25	20240306	61800	-69.43	20230620	16680	13.25	20240306	3.23	N	425040	500	106 억		134343	N	N	231	N	00	N
39	20240424	111309	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18990	320	2	1.71	2980699200	156931	40.87	19000	19200	18740	24250	13070	18670	18993.69	0.63	0	-16039	20523	19596	19123	18196	17723	19360	17960	106	5580	500	13440	10	1	21252222	4036	17.67	2.29	12	0.74	1075.00	8292.00	30900	20230620	-38.54	15225	20231026	24.73	27500	-30.95	20240102	16680	13.85	20240306	61800	-69.27	20230620	16680	13.85	20240306	3.23	N	425040	500	106 억		134343	N	N	231	N	00	N
40	20240424	101306	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18970	300	2	1.61	2307738000	121410	31.62	19000	19200	18740	24250	13070	18670	19007.81	0.63	0	-14340	20523	19596	19123	18196	17723	19360	17960	106	5580	500	13440	10	1	21252222	4032	17.65	2.29	12	0.57	1075.00	8292.00	30900	20230620	-38.61	15225	20231026	24.60	27500	-31.02	20240102	16680	13.73	20240306	61800	-69.30	20230620	16680	13.73	20240306	3.23	N	425040	500	106 억		134343	N	N	231	N	00	N
41	20240424	091311	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19030	360	2	1.93	541152560	28420	7.40	19000	19140	18970	24250	13070	18670	19041.26	0.63	0	-4817	20523	19596	19123	18196	17723	19360	17960	106	5580	500	13440	10	1	21252222	4044	17.70	2.29	12	0.13	1075.00	8292.00	30900	20230620	-38.41	15225	20231026	24.99	27500	-30.80	20240102	16680	14.09	20240306	61800	-69.21	20230620	16680	14.09	20240306	3.23	N	425040	500	106 억		134343	N	N	231	N	00	N
42	20240423	161234	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18670	-1100	5	-5.56	7195682160	376893	76.83	20050	20050	18650	25700	13840	19770	19093.83	0.67	0	-6929	21770	20770	20100	19100	18430	20435	18765	106	5930	500	14230	10	1	21252222	3968	17.37	2.25	12	1.77	1075.00	8292.00	30900	20230620	-39.58	15225	20231026	22.63	27500	-32.11	20240102	16680	11.93	20240306	61800	-69.79	20230620	16680	11.93	20240306	3.24	N	425040	500	106 억		142658	N	N	231	N	00	N
43	20240423	151306	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18750	-1020	5	-5.16	6759867240	353594	72.08	20050	20050	18650	25700	13840	19770	19117.60	0.67	0	-7775	21770	20770	20100	19100	18430	20435	18765	106	5930	500	14230	10	1	21252222	3985	17.44	2.26	12	1.66	1075.00	8292.00	30900	20230620	-39.32	15225	20231026	23.15	27500	-31.82	20240102	16680	12.41	20240306	61800	-69.66	20230620	16680	12.41	20240306	3.24	N	425040	500	106 억		142658	N	N	33	N	00	N
44	20240423	141304	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18720	-1050	5	-5.31	5312489500	276237	56.31	20050	20050	18710	25700	13840	19770	19231.64	0.67	0	-14012	21770	20770	20100	19100	18430	20435	18765	106	5930	500	14230	10	1	21252222	3978	17.41	2.26	12	1.30	1075.00	8292.00	30900	20230620	-39.42	15225	20231026	22.96	27500	-31.93	20240102	16680	12.23	20240306	61800	-69.71	20230620	16680	12.23	20240306	3.24	N	425040	500	106 억		142658	N	N	33	N	00	N
45	20240423	131302	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18970	-800	5	-4.05	4151224820	214719	43.77	20050	20050	18930	25700	13840	19770	19333.29	0.67	0	-18426	21770	20770	20100	19100	18430	20435	18765	106	5930	500	14230	10	1	21252222	4032	17.65	2.29	12	1.01	1075.00	8292.00	30900	20230620	-38.61	15225	20231026	24.60	27500	-31.02	20240102	16680	13.73	20240306	61800	-69.30	20230620	16680	13.73	20240306	3.24	N	425040	500	106 억		142658	N	N	33	N	00	N
46	20240423	121301	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19030	-740	5	-3.74	3473243760	179048	36.50	20050	20050	18930	25700	13840	19770	19398.39	0.67	0	-17865	21770	20770	20100	19100	18430	20435	18765	106	5930	500	14230	10	1	21252222	4044	17.70	2.29	12	0.84	1075.00	8292.00	30900	20230620	-38.41	15225	20231026	24.99	27500	-30.80	20240102	16680	14.09	20240306	61800	-69.21	20230620	16680	14.09	20240306	3.24	N	425040	500	106 억		142658	N	N	33	N	00	N
47	20240423	111303	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19120	-650	5	-3.29	2613843590	133950	27.31	20050	20050	18930	25700	13840	19770	19513.58	0.67	0	-11705	21770	20770	20100	19100	18430	20435	18765	106	5930	500	14230	10	1	21252222	4063	17.79	2.31	12	0.63	1075.00	8292.00	30900	20230620	-38.12	15225	20231026	25.58	27500	-30.47	20240102	16680	14.63	20240306	61800	-69.06	20230620	16680	14.63	20240306	3.24	N	425040	500	106 억		142658	N	N	33	N	00	N
48	20240423	101300	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19550	-220	5	-1.11	1239250600	62725	12.79	20050	20050	19530	25700	13840	19770	19756.88	0.67	0	1518	21770	20770	20100	19100	18430	20435	18765	106	5930	500	14230	10	1	21252222	4155	18.19	2.36	12	0.30	1075.00	8292.00	30900	20230620	-36.73	15225	20231026	28.41	27500	-28.91	20240102	16680	17.21	20240306	61800	-68.37	20230620	16680	17.21	20240306	3.24	N	425040	500	106 억		142658	N	N	33	N	00	N
49	20240423	091302	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19840	70	2	0.35	338449440	16963	3.46	20050	20050	19840	25700	13840	19770	19952.22	0.67	0	-781	21770	20770	20100	19100	18430	20435	18765	106	5930	500	14230	10	1	21252222	4216	18.46	2.39	12	0.08	1075.00	8292.00	30900	20230620	-35.79	15225	20231026	30.31	27500	-27.85	20240102	16680	18.94	20240306	61800	-67.90	20230620	16680	18.94	20240306	3.24	N	425040	500	106 억		142658	N	N	33	N	00	N
50	20240422	161256	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19770	-1530	5	-7.18	9740949290	488443	118.73	20750	21100	19430	27650	14950	21300	19943.15	0.79	0	-31546	22666	21982	21216	20532	19766	21600	20150	106	6350	500	15330	10	1	21252222	4202	18.39	2.38	12	2.30	1075.00	8292.00	30900	20230620	-36.02	15225	20231026	29.85	27500	-28.11	20240102	16680	18.53	20240306	61800	-68.01	20230620	16680	18.53	20240306	3.23	N	425040	500	106 억		168332	N	N	31	N	00	N
51	20240422	151254	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19740	-1560	5	-7.32	9319754380	467123	113.54	20750	21100	19430	27650	14950	21300	19951.39	0.79	0	-29055	22666	21982	21216	20532	19766	21600	20150	106	6350	500	15330	10	1	21252222	4195	18.36	2.38	12	2.20	1075.00	8292.00	30900	20230620	-36.12	15225	20231026	29.66	27500	-28.22	20240102	16680	18.35	20240306	61800	-68.06	20230620	16680	18.35	20240306	3.23	N	425040	500	106 억		168332	N	N	81	N	00	N
52	20240422	141256	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19540	-1760	5	-8.26	8524558650	426806	103.74	20750	21100	19430	27650	14950	21300	19972.91	0.79	0	-32583	22666	21982	21216	20532	19766	21600	20150	106	6350	500	15330	10	1	21252222	4153	18.18	2.36	12	2.01	1075.00	8292.00	30900	20230620	-36.76	15225	20231026	28.34	27500	-28.95	20240102	16680	17.15	20240306	61800	-68.38	20230620	16680	17.15	20240306	3.23	N	425040	500	106 억		168332	N	N	81	N	00	N
53	20240422	131252	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19870	-1430	5	-6.71	7819226030	391027	95.05	20750	21100	19430	27650	14950	21300	19996.64	0.79	0	-27524	22666	21982	21216	20532	19766	21600	20150	106	6350	500	15330	10	1	21252222	4223	18.48	2.40	12	1.84	1075.00	8292.00	30900	20230620	-35.70	15225	20231026	30.51	27500	-27.75	20240102	16680	19.12	20240306	61800	-67.85	20230620	16680	19.12	20240306	3.23	N	425040	500	106 억		168332	N	N	81	N	00	N
54	20240422	121251	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19830	-1470	5	-6.90	7293547940	364533	88.61	20750	21100	19430	27650	14950	21300	20007.92	0.79	0	-27517	22666	21982	21216	20532	19766	21600	20150	106	6350	500	15330	10	1	21252222	4214	18.45	2.39	12	1.72	1075.00	8292.00	30900	20230620	-35.83	15225	20231026	30.25	27500	-27.89	20240102	16680	18.88	20240306	61800	-67.91	20230620	16680	18.88	20240306	3.23	N	425040	500	106 억		168332	N	N	81	N	00	N
55	20240422	111254	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19490	-1810	5	-8.50	6285104870	313041	76.09	20750	21100	19480	27650	14950	21300	20077.58	0.79	0	-32829	22666	21982	21216	20532	19766	21600	20150	106	6350	500	15330	10	1	21252222	4142	18.13	2.35	12	1.47	1075.00	8292.00	30900	20230620	-36.93	15225	20231026	28.01	27500	-29.13	20240102	16680	16.85	20240306	61800	-68.46	20230620	16680	16.85	20240306	3.23	N	425040	500	106 억		168332	N	N	81	N	00	N
56	20240422	101254	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20050	-1250	5	-5.87	3433952770	168663	41.00	20750	21100	19860	27650	14950	21300	20359.85	0.79	0	-917	22666	21982	21216	20532	19766	21600	20150	106	6350	500	15330	50	1	21252222	4261	18.65	2.42	12	0.79	1075.00	8292.00	30900	20230620	-35.11	15225	20231026	31.69	27500	-27.09	20240102	16680	20.20	20240306	61800	-67.56	20230620	16680	20.20	20240306	3.23	N	425040	500	106 억		168332	N	N	81	N	00	N
57	20240422	091255	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20850	-450	5	-2.11	712227150	34308	8.34	20750	21050	20550	27650	14950	21300	20759.80	0.79	0	9149	22666	21982	21216	20532	19766	21600	20150	106	6350	500	15330	50	1	21252222	4431	19.40	2.51	12	0.16	1075.00	8292.00	30900	20230620	-32.52	15225	20231026	36.95	27500	-24.18	20240102	16680	25.00	20240306	61800	-66.26	20230620	16680	25.00	20240306	3.23	N	425040	500	106 억		168332	N	N	81	N	00	N
58	20240419	161155	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21300	-750	5	-3.40	8619552800	408701	111.98	21850	21900	20450	28650	15450	22050	21088.73	1.05	0	-47730	22483	22266	21833	21616	21183	22375	21725	106	6600	500	15870	50	1	21252222	4527	19.81	2.57	12	1.92	1075.00	8292.00	30900	20230620	-31.07	15225	20231026	39.90	27500	-22.55	20240102	16680	27.70	20240306	61800	-65.53	20230620	16680	27.70	20240306	3.48	N	425040	500	106 억		222539	N	N	81	N	00	N
59	20240419	151203	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21250	-800	5	-3.63	8253370200	391457	107.25	21850	21900	20450	28650	15450	22050	21082.46	1.05	0	-41127	22483	22266	21833	21616	21183	22375	21725	106	6600	500	15870	50	1	21252222	4516	19.77	2.56	12	1.84	1075.00	8292.00	30900	20230620	-31.23	15225	20231026	39.57	27500	-22.73	20240102	16680	27.40	20240306	61800	-65.61	20230620	16680	27.40	20240306	3.48	N	425040	500	106 억		222539	N	N	67	N	00	N
60	20240419	141155	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21000	-1050	5	-4.76	7414220750	351588	96.33	21850	21900	20450	28650	15450	22050	21086.41	1.05	0	-32726	22483	22266	21833	21616	21183	22375	21725	106	6600	500	15870	50	1	21252222	4463	19.53	2.53	12	1.65	1075.00	8292.00	30900	20230620	-32.04	15225	20231026	37.93	27500	-23.64	20240102	16680	25.90	20240306	61800	-66.02	20230620	16680	25.90	20240306	3.48	N	425040	500	106 억		222539	N	N	67	N	00	N
61	20240419	131155	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21100	-950	5	-4.31	6880559350	326409	89.43	21850	21900	20450	28650	15450	22050	21078.04	1.05	0	-26928	22483	22266	21833	21616	21183	22375	21725	106	6600	500	15870	50	1	21252222	4484	19.63	2.54	12	1.54	1075.00	8292.00	30900	20230620	-31.72	15225	20231026	38.59	27500	-23.27	20240102	16680	26.50	20240306	61800	-65.86	20230620	16680	26.50	20240306	3.48	N	425040	500	106 억		222539	N	N	67	N	00	N
62	20240419	121150	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20800	-1250	5	-5.67	6310031100	299290	82.00	21850	21900	20450	28650	15450	22050	21081.68	1.05	0	-24541	22483	22266	21833	21616	21183	22375	21725	106	6600	500	15870	50	1	21252222	4420	19.35	2.51	12	1.41	1075.00	8292.00	30900	20230620	-32.69	15225	20231026	36.62	27500	-24.36	20240102	16680	24.70	20240306	61800	-66.34	20230620	16680	24.70	20240306	3.48	N	425040	500	106 억		222539	N	N	67	N	00	N
63	20240419	111207	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20650	-1400	5	-6.35	5321612450	251333	68.86	21850	21900	20550	28650	15450	22050	21171.76	1.05	0	-34350	22483	22266	21833	21616	21183	22375	21725	106	6600	500	15870	50	1	21252222	4389	19.21	2.49	12	1.18	1075.00	8292.00	30900	20230620	-33.17	15225	20231026	35.63	27500	-24.91	20240102	16680	23.80	20240306	61800	-66.59	20230620	16680	23.80	20240306	3.48	N	425040	500	106 억		222539	N	N	67	N	00	N
64	20240419	101158	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21100	-950	5	-4.31	3242529550	151545	41.52	21850	21900	21050	28650	15450	22050	21394.26	1.05	0	-43321	22483	22266	21833	21616	21183	22375	21725	106	6600	500	15870	50	1	21252222	4484	19.63	2.54	12	0.71	1075.00	8292.00	30900	20230620	-31.72	15225	20231026	38.59	27500	-23.27	20240102	16680	26.50	20240306	61800	-65.86	20230620	16680	26.50	20240306	3.48	N	425040	500	106 억		222539	N	N	67	N	00	N
65	20240419	091150	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21350	-700	5	-3.17	1395659150	64750	17.74	21850	21900	21300	28650	15450	22050	21550.63	1.05	0	-16036	22483	22266	21833	21616	21183	22375	21725	106	6600	500	15870	50	1	21252222	4537	19.86	2.57	12	0.30	1075.00	8292.00	30900	20230620	-30.91	15225	20231026	40.23	27500	-22.36	20240102	16680	28.00	20240306	61800	-65.45	20230620	16680	28.00	20240306	3.48	N	425040	500	106 억		222539	N	N	67	N	00	N
66	20240418	161151	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22050	600	2	2.80	7867962250	362232	96.09	21550	22050	21400	27850	15050	21450	21721.99	1.26	0	-44230	22416	21932	21166	20682	19916	22175	20925	106	6400	500	15440	50	1	21252222	4686	20.51	2.66	12	1.70	1075.00	8292.00	30900	20230620	-28.64	15225	20231026	44.83	27500	-19.82	20240102	16680	32.19	20240306	61800	-64.32	20230620	16680	32.19	20240306	3.47	N	425040	500	106 억		267498	N	N	67	N	00	N
67	20240418	151149	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21800	350	2	1.63	6922382550	319196	84.68	21550	21950	21400	27850	15050	21450	21688.95	1.26	0	-41571	22416	21932	21166	20682	19916	22175	20925	106	6400	500	15440	50	1	21252222	4633	20.28	2.63	12	1.50	1075.00	8292.00	30900	20230620	-29.45	15225	20231026	43.19	27500	-20.73	20240102	16680	30.70	20240306	61800	-64.72	20230620	16680	30.70	20240306	3.47	N	425040	500	106 억		267498	N	N	50	N	00	N
68	20240418	141157	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21750	300	2	1.40	5554754050	256512	68.05	21550	21950	21400	27850	15050	21450	21657.12	1.26	0	-40401	22416	21932	21166	20682	19916	22175	20925	106	6400	500	15440	50	1	21252222	4622	20.23	2.62	12	1.21	1075.00	8292.00	30900	20230620	-29.61	15225	20231026	42.86	27500	-20.91	20240102	16680	30.40	20240306	61800	-64.81	20230620	16680	30.40	20240306	3.47	N	425040	500	106 억		267498	N	N	50	N	00	N
69	20240418	131146	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21700	250	2	1.17	4883753100	225648	59.86	21550	21950	21400	27850	15050	21450	21645.57	1.26	0	-37207	22416	21932	21166	20682	19916	22175	20925	106	6400	500	15440	50	1	21252222	4612	20.19	2.62	12	1.06	1075.00	8292.00	30900	20230620	-29.77	15225	20231026	42.53	27500	-21.09	20240102	16680	30.10	20240306	61800	-64.89	20230620	16680	30.10	20240306	3.47	N	425040	500	106 억		267498	N	N	50	N	00	N
70	20240418	121148	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21600	150	2	0.70	4237450650	195806	51.94	21550	21950	21400	27850	15050	21450	21643.73	1.26	0	-32943	22416	21932	21166	20682	19916	22175	20925	106	6400	500	15440	50	1	21252222	4590	20.09	2.60	12	0.92	1075.00	8292.00	30900	20230620	-30.10	15225	20231026	41.87	27500	-21.45	20240102	16680	29.50	20240306	61800	-65.05	20230620	16680	29.50	20240306	3.47	N	425040	500	106 억		267498	N	N	50	N	00	N
71	20240418	111154	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21650	200	2	0.93	3846461200	177742	47.15	21550	21950	21400	27850	15050	21450	21643.63	1.26	0	-26304	22416	21932	21166	20682	19916	22175	20925	106	6400	500	15440	50	1	21252222	4601	20.14	2.61	12	0.84	1075.00	8292.00	30900	20230620	-29.94	15225	20231026	42.20	27500	-21.27	20240102	16680	29.80	20240306	61800	-64.97	20230620	16680	29.80	20240306	3.47	N	425040	500	106 억		267498	N	N	50	N	00	N
72	20240418	101149	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21600	150	2	0.70	2756876250	127457	33.81	21550	21950	21400	27850	15050	21450	21633.73	1.26	0	-19339	22416	21932	21166	20682	19916	22175	20925	106	6400	500	15440	50	1	21252222	4590	20.09	2.60	12	0.60	1075.00	8292.00	30900	20230620	-30.10	15225	20231026	41.87	27500	-21.45	20240102	16680	29.50	20240306	61800	-65.05	20230620	16680	29.50	20240306	3.47	N	425040	500	106 억		267498	N	N	50	N	00	N
73	20240418	091147	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21850	400	2	1.86	1320896450	60907	16.16	21550	21950	21450	27850	15050	21450	21698.05	1.26	0	-2843	22416	21932	21166	20682	19916	22175	20925	106	6400	500	15440	50	1	21252222	4644	20.33	2.64	12	0.29	1075.00	8292.00	30900	20230620	-29.29	15225	20231026	43.51	27500	-20.55	20240102	16680	31.00	20240306	61800	-64.64	20230620	16680	31.00	20240306	3.47	N	425040	500	106 억		267498	N	N	50	N	00	N
74	20240417	161137	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21450	1150	2	5.67	7855945650	372130	73.75	20600	21650	20400	26350	14250	20300	21109.48	1.13	0	39102	22866	21582	20816	19532	18766	21200	19150	106	6050	500	14610	50	1	21252222	4559	19.95	2.59	12	1.75	1075.00	8292.00	30900	20230620	-30.58	15225	20231026	40.89	27500	-22.00	20240102	16680	28.60	20240306	61800	-65.29	20230620	16680	28.60	20240306	3.37	N	425040	500	106 억		239736	N	N	50	N	00	N
75	20240417	151155	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21250	950	2	4.68	7358263150	348845	69.13	20600	21650	20400	26350	14250	20300	21093.92	1.13	0	40628	22866	21582	20816	19532	18766	21200	19150	106	6050	500	14610	50	1	21252222	4516	19.77	2.56	12	1.64	1075.00	8292.00	30900	20230620	-31.23	15225	20231026	39.57	27500	-22.73	20240102	16680	27.40	20240306	61800	-65.61	20230620	16680	27.40	20240306	3.37	N	425040	500	106 억		239736	N	N	40	N	00	N
76	20240417	141153	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21550	1250	2	6.16	5997689850	285378	56.55	20600	21650	20400	26350	14250	20300	21017.43	1.13	0	42066	22866	21582	20816	19532	18766	21200	19150	106	6050	500	14610	50	1	21252222	4580	20.05	2.60	12	1.34	1075.00	8292.00	30900	20230620	-30.26	15225	20231026	41.54	27500	-21.64	20240102	16680	29.20	20240306	61800	-65.13	20230620	16680	29.20	20240306	3.37	N	425040	500	106 억		239736	N	N	40	N	00	N
77	20240417	131153	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21150	850	2	4.19	4341743450	208171	41.25	20600	21150	20400	26350	14250	20300	20857.44	1.13	0	36408	22866	21582	20816	19532	18766	21200	19150	106	6050	500	14610	50	1	21252222	4495	19.67	2.55	12	0.98	1075.00	8292.00	30900	20230620	-31.55	15225	20231026	38.92	27500	-23.09	20240102	16680	26.80	20240306	61800	-65.78	20230620	16680	26.80	20240306	3.37	N	425040	500	106 억		239736	N	N	40	N	00	N
78	20240417	121153	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21000	700	2	3.45	3972939350	190594	37.77	20600	21150	20400	26350	14250	20300	20845.92	1.13	0	34825	22866	21582	20816	19532	18766	21200	19150	106	6050	500	14610	50	1	21252222	4463	19.53	2.53	12	0.90	1075.00	8292.00	30900	20230620	-32.04	15225	20231026	37.93	27500	-23.64	20240102	16680	25.90	20240306	61800	-66.02	20230620	16680	25.90	20240306	3.37	N	425040	500	106 억		239736	N	N	40	N	00	N
79	20240417	111158	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20950	650	2	3.20	3062496750	147318	29.19	20600	21100	20400	26350	14250	20300	20789.36	1.13	0	32927	22866	21582	20816	19532	18766	21200	19150	106	6050	500	14610	50	1	21252222	4452	19.49	2.53	12	0.69	1075.00	8292.00	30900	20230620	-32.20	15225	20231026	37.60	27500	-23.82	20240102	16680	25.60	20240306	61800	-66.10	20230620	16680	25.60	20240306	3.37	N	425040	500	106 억		239736	N	N	40	N	00	N
80	20240417	101147	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20600	300	2	1.48	2083800850	100249	19.87	20600	21100	20500	26350	14250	20300	20787.75	1.13	0	22303	22866	21582	20816	19532	18766	21200	19150	106	6050	500	14610	50	1	21252222	4378	19.16	2.48	12	0.47	1075.00	8292.00	30900	20230620	-33.33	15225	20231026	35.30	27500	-25.09	20240102	16680	23.50	20240306	61800	-66.67	20230620	16680	23.50	20240306	3.37	N	425040	500	106 억		239736	N	N	40	N	00	N
81	20240417	091143	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20850	550	2	2.71	881316250	42570	8.44	20600	20900	20500	26350	14250	20300	20705.69	1.13	0	8915	22866	21582	20816	19532	18766	21200	19150	106	6050	500	14610	50	1	21252222	4431	19.40	2.51	12	0.20	1075.00	8292.00	30900	20230620	-32.52	15225	20231026	36.95	27500	-24.18	20240102	16680	25.00	20240306	61800	-66.26	20230620	16680	25.00	20240306	3.37	N	425040	500	106 억		239736	N	N	40	N	00	N
82	20240416	161149	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20300	-1250	5	-5.80	10487035650	502534	72.04	21550	22100	20050	28000	15100	21550	20870.72	1.61	0	-85264	23150	22350	21550	20750	19950	22750	21150	106	6450	500	15510	50	1	21252222	4314	18.88	2.45	12	2.36	1075.00	8292.00	30900	20230620	-34.30	15225	20231026	33.33	27500	-26.18	20240102	16680	21.70	20240306	61800	-67.15	20230620	16680	21.70	20240306	3.05	N	425040	500	106 억		342061	N	N	40	N	00	N
83	20240416	151146	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20350	-1200	5	-5.57	10067542800	481915	69.08	21550	22100	20050	28000	15100	21550	20890.02	1.61	0	-82521	23150	22350	21550	20750	19950	22750	21150	106	6450	500	15510	50	1	21252222	4325	18.93	2.45	12	2.27	1075.00	8292.00	30900	20230620	-34.14	15225	20231026	33.66	27500	-26.00	20240102	16680	22.00	20240306	61800	-67.07	20230620	16680	22.00	20240306	3.05	N	425040	500	106 억		342061	N	N	248	N	00	N
84	20240416	141149	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20250	-1300	5	-6.03	9012425150	429956	61.63	21550	22100	20050	28000	15100	21550	20960.59	1.61	0	-82652	23150	22350	21550	20750	19950	22750	21150	106	6450	500	15510	50	1	21252222	4304	18.84	2.44	12	2.02	1075.00	8292.00	30900	20230620	-34.47	15225	20231026	33.00	27500	-26.36	20240102	16680	21.40	20240306	61800	-67.23	20230620	16680	21.40	20240306	3.05	N	425040	500	106 억		342061	N	N	248	N	00	N
85	20240416	131144	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20550	-1000	5	-4.64	8362298300	398043	57.06	21550	22100	20050	28000	15100	21550	21007.85	1.61	0	-80301	23150	22350	21550	20750	19950	22750	21150	106	6450	500	15510	50	1	21252222	4367	19.12	2.48	12	1.87	1075.00	8292.00	30900	20230620	-33.50	15225	20231026	34.98	27500	-25.27	20240102	16680	23.20	20240306	61800	-66.75	20230620	16680	23.20	20240306	3.05	N	425040	500	106 억		342061	N	N	248	N	00	N
86	20240416	121148	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20450	-1100	5	-5.10	7809843050	371070	53.19	21550	22100	20050	28000	15100	21550	21046.14	1.61	0	-75099	23150	22350	21550	20750	19950	22750	21150	106	6450	500	15510	50	1	21252222	4346	19.02	2.47	12	1.75	1075.00	8292.00	30900	20230620	-33.82	15225	20231026	34.32	27500	-25.64	20240102	16680	22.60	20240306	61800	-66.91	20230620	16680	22.60	20240306	3.05	N	425040	500	106 억		342061	N	N	248	N	00	N
87	20240416	111142	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20100	-1450	5	-6.73	7116983100	336966	48.30	21550	22100	20050	28000	15100	21550	21120.14	1.61	0	-73039	23150	22350	21550	20750	19950	22750	21150	106	6450	500	15510	50	1	21252222	4272	18.70	2.42	12	1.59	1075.00	8292.00	30900	20230620	-34.95	15225	20231026	32.02	27500	-26.91	20240102	16680	20.50	20240306	61800	-67.48	20230620	16680	20.50	20240306	3.05	N	425040	500	106 억		342061	N	N	248	N	00	N
88	20240416	101134	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20800	-750	5	-3.48	4710993150	219185	31.42	21550	22100	20750	28000	15100	21550	21493.10	1.61	0	-70021	23150	22350	21550	20750	19950	22750	21150	106	6450	500	15510	50	1	21252222	4420	19.35	2.51	12	1.03	1075.00	8292.00	30900	20230620	-32.69	15225	20231026	36.62	27500	-24.36	20240102	16680	24.70	20240306	61800	-66.34	20230620	16680	24.70	20240306	3.05	N	425040	500	106 억		342061	N	N	248	N	00	N
89	20240416	091135	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21600	50	2	0.23	877838600	40947	5.87	21550	21600	21150	28000	15100	21550	21437.03	1.61	0	-11019	23150	22350	21550	20750	19950	22750	21150	106	6450	500	15510	50	1	21252222	4590	20.09	2.60	12	0.19	1075.00	8292.00	30900	20230620	-30.10	15225	20231026	41.87	27500	-21.45	20240102	16680	29.50	20240306	61800	-65.05	20230620	16680	29.50	20240306	3.05	N	425040	500	106 억		342061	N	N	248	N	00	N
90	20240415	161132	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21550	400	2	1.89	15057675750	692767	227.52	21100	22350	20750	27450	14850	21150	21736.56	1.59	0	7640	22083	21616	21383	20916	20683	21500	20800	106	6300	500	15220	50	1	21252222	4580	20.05	2.60	12	3.26	1075.00	8292.00	30900	20230620	-30.26	15225	20231026	41.54	27500	-21.64	20240102	16680	29.20	20240306	61800	-65.13	20230620	16680	29.20	20240306	3.10	N	425040	500	106 억		338678	N	N	248	N	00	N
91	20240415	151138	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21550	400	2	1.89	14591254950	671104	220.41	21100	22350	20750	27450	14850	21150	21742.75	1.59	0	11245	22083	21616	21383	20916	20683	21500	20800	106	6300	500	15220	50	1	21252222	4580	20.05	2.60	12	3.16	1075.00	8292.00	30900	20230620	-30.26	15225	20231026	41.54	27500	-21.64	20240102	16680	29.20	20240306	61800	-65.13	20230620	16680	29.20	20240306	3.10	N	425040	500	106 억		338678	N	N	1986	N	00	N
92	20240415	141130	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21750	600	2	2.84	12392810100	568820	186.82	21100	22350	20750	27450	14850	21150	21787.61	1.59	0	18383	22083	21616	21383	20916	20683	21500	20800	106	6300	500	15220	50	1	21252222	4622	20.23	2.62	12	2.68	1075.00	8292.00	30900	20230620	-29.61	15225	20231026	42.86	27500	-20.91	20240102	16680	30.40	20240306	61800	-64.81	20230620	16680	30.40	20240306	3.10	N	425040	500	106 억		338678	N	N	1986	N	00	N
93	20240415	131117	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22050	900	2	4.26	10748662850	493641	162.13	21100	22350	20750	27450	14850	21150	21775.09	1.59	0	21148	22083	21616	21383	20916	20683	21500	20800	106	6300	500	15220	50	1	21252222	4686	20.51	2.66	12	2.32	1075.00	8292.00	30900	20230620	-28.64	15225	20231026	44.83	27500	-19.82	20240102	16680	32.19	20240306	61800	-64.32	20230620	16680	32.19	20240306	3.10	N	425040	500	106 억		338678	N	N	1986	N	00	N
94	20240415	121135	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21800	650	2	3.07	6679203000	309344	101.60	21100	22000	20750	27450	14850	21150	21592.45	1.59	0	-34346	22083	21616	21383	20916	20683	21500	20800	106	6300	500	15220	50	1	21252222	4633	20.28	2.63	12	1.46	1075.00	8292.00	30900	20230620	-29.45	15225	20231026	43.19	27500	-20.73	20240102	16680	30.70	20240306	61800	-64.72	20230620	16680	30.70	20240306	3.10	N	425040	500	106 억		338678	N	N	1986	N	00	N
95	20240415	111134	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21600	450	2	2.13	5898827950	273288	89.76	21100	22000	20750	27450	14850	21150	21585.71	1.59	0	-25856	22083	21616	21383	20916	20683	21500	20800	106	6300	500	15220	50	1	21252222	4590	20.09	2.60	12	1.29	1075.00	8292.00	30900	20230620	-30.10	15225	20231026	41.87	27500	-21.45	20240102	16680	29.50	20240306	61800	-65.05	20230620	16680	29.50	20240306	3.10	N	425040	500	106 억		338678	N	N	1986	N	00	N
96	20240415	101127	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21350	200	2	0.95	4006860650	186082	61.11	21100	22000	20750	27450	14850	21150	21534.13	1.59	0	99	22083	21616	21383	20916	20683	21500	20800	106	6300	500	15220	50	1	21252222	4537	19.86	2.57	12	0.88	1075.00	8292.00	30900	20230620	-30.91	15225	20231026	40.23	27500	-22.36	20240102	16680	28.00	20240306	61800	-65.45	20230620	16680	28.00	20240306	3.10	N	425040	500	106 억		338678	N	N	1986	N	00	N
97	20240415	091135	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21700	550	2	2.60	1190539350	55946	18.37	21100	21750	20750	27450	14850	21150	21281.71	1.59	0	3350	22083	21616	21383	20916	20683	21500	20800	106	6300	500	15220	50	1	21252222	4612	20.19	2.62	12	0.26	1075.00	8292.00	30900	20230620	-29.77	15225	20231026	42.53	27500	-21.09	20240102	16680	30.10	20240306	61800	-64.89	20230620	16680	30.10	20240306	3.10	N	425040	500	106 억		338678	N	N	1986	N	00	N
98	20240412	161125	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21150	-50	5	-0.24	6518937350	303536	114.12	21550	21850	21150	27550	14850	21200	21476.97	1.91	0	-73456	22133	21666	20883	20416	19633	21900	20650	106	6350	500	15260	50	1	21252222	4495	19.67	2.55	12	1.43	1075.00	8292.00	30900	20230620	-31.55	15225	20231026	38.92	27500	-23.09	20240102	16680	26.80	20240306	61800	-65.78	20230620	16680	26.80	20240306	3.15	N	425040	500	106 억		405719	N	N	1986	N	00	N
99	20240412	151130	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21300	100	2	0.47	6381253450	297037	111.68	21550	21850	21150	27550	14850	21200	21483.03	1.91	0	-73338	22133	21666	20883	20416	19633	21900	20650	106	6350	500	15260	50	1	21252222	4527	19.81	2.57	12	1.40	1075.00	8292.00	30900	20230620	-31.07	15225	20231026	39.90	27500	-22.55	20240102	16680	27.70	20240306	61800	-65.53	20230620	16680	27.70	20240306	3.15	N	425040	500	106 억		405719	N	N	0	N	00	N
100	20240412	141125	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21300	100	2	0.47	5763177300	267952	100.74	21550	21850	21150	27550	14850	21200	21508.25	1.91	0	-64373	22133	21666	20883	20416	19633	21900	20650	106	6350	500	15260	50	1	21252222	4527	19.81	2.57	12	1.26	1075.00	8292.00	30900	20230620	-31.07	15225	20231026	39.90	27500	-22.55	20240102	16680	27.70	20240306	61800	-65.53	20230620	16680	27.70	20240306	3.15	N	425040	500	106 억		405719	N	N	0	N	00	N
101	20240412	131114	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21450	250	2	1.18	5179909850	240663	90.48	21550	21850	21150	27550	14850	21200	21523.50	1.91	0	-53170	22133	21666	20883	20416	19633	21900	20650	106	6350	500	15260	50	1	21252222	4559	19.95	2.59	12	1.13	1075.00	8292.00	30900	20230620	-30.58	15225	20231026	40.89	27500	-22.00	20240102	16680	28.60	20240306	61800	-65.29	20230620	16680	28.60	20240306	3.15	N	425040	500	106 억		405719	N	N	0	N	00	N
102	20240412	121120	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21500	300	2	1.42	4622608000	214750	80.74	21550	21850	21150	27550	14850	21200	21525.53	1.91	0	-41862	22133	21666	20883	20416	19633	21900	20650	106	6350	500	15260	50	1	21252222	4569	20.00	2.59	12	1.01	1075.00	8292.00	30900	20230620	-30.42	15225	20231026	41.22	27500	-21.82	20240102	16680	28.90	20240306	61800	-65.21	20230620	16680	28.90	20240306	3.15	N	425040	500	106 억		405719	N	N	0	N	00	N
103	20240412	111120	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21650	450	2	2.12	3508301700	163276	61.39	21550	21850	21150	27550	14850	21200	21486.94	1.91	0	-32524	22133	21666	20883	20416	19633	21900	20650	106	6350	500	15260	50	1	21252222	4601	20.14	2.61	12	0.77	1075.00	8292.00	30900	20230620	-29.94	15225	20231026	42.20	27500	-21.27	20240102	16680	29.80	20240306	61800	-64.97	20230620	16680	29.80	20240306	3.15	N	425040	500	106 억		405719	N	N	0	N	00	N
104	20240412	101122	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21350	150	2	0.71	2024444600	94352	35.47	21550	21850	21150	27550	14850	21200	21456.30	1.91	0	-31367	22133	21666	20883	20416	19633	21900	20650	106	6350	500	15260	50	1	21252222	4537	19.86	2.57	12	0.44	1075.00	8292.00	30900	20230620	-30.91	15225	20231026	40.23	27500	-22.36	20240102	16680	28.00	20240306	61800	-65.45	20230620	16680	28.00	20240306	3.15	N	425040	500	106 억		405719	N	N	0	N	00	N
105	20240412	091123	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21550	350	2	1.65	1060268550	49138	18.47	21550	21850	21300	27550	14850	21200	21577.36	1.91	0	-14296	22133	21666	20883	20416	19633	21900	20650	106	6350	500	15260	50	1	21252222	4580	20.05	2.60	12	0.23	1075.00	8292.00	30900	20230620	-30.26	15225	20231026	41.54	27500	-21.64	20240102	16680	29.20	20240306	61800	-65.13	20230620	16680	29.20	20240306	3.15	N	425040	500	106 억		405719	N	N	0	N	00	N
106	20240411	161117	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21200	200	2	0.95	5490005150	264768	41.26	20450	21350	20100	27300	14700	21000	20734.84	2.02	0	-37280	22866	21932	20916	19982	18966	22400	20450	106	6300	500	15120	50	1	21252222	4505	19.72	2.56	12	1.25	1075.00	8292.00	30900	20230620	-31.39	15225	20231026	39.24	27500	-22.91	20240102	16680	27.10	20240306	61800	-65.70	20230620	16680	27.10	20240306	3.12	N	425040	500	106 억		429427	N	N	1	N	00	N
107	20240411	151120	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21250	250	2	1.19	5142470200	248390	38.71	20450	21350	20100	27300	14700	21000	20703.21	2.02	0	-29060	22866	21932	20916	19982	18966	22400	20450	106	6300	500	15120	50	1	21252222	4516	19.77	2.56	12	1.17	1075.00	8292.00	30900	20230620	-31.23	15225	20231026	39.57	27500	-22.73	20240102	16680	27.40	20240306	61800	-65.61	20230620	16680	27.40	20240306	3.12	N	425040	500	106 억		429427	N	N	1	N	00	N
108	20240411	141119	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20800	-200	5	-0.95	4001504000	194317	30.28	20450	21200	20100	27300	14700	21000	20592.66	2.02	0	-12973	22866	21932	20916	19982	18966	22400	20450	106	6300	500	15120	50	1	21252222	4420	19.35	2.51	12	0.91	1075.00	8292.00	30900	20230620	-32.69	15225	20231026	36.62	27500	-24.36	20240102	16680	24.70	20240306	61800	-66.34	20230620	16680	24.70	20240306	3.12	N	425040	500	106 억		429427	N	N	1	N	00	N
109	20240411	131104	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20700	-300	5	-1.43	3721982300	180901	28.19	20450	21200	20100	27300	14700	21000	20574.69	2.02	0	-9717	22866	21932	20916	19982	18966	22400	20450	106	6300	500	15120	50	1	21252222	4399	19.26	2.50	12	0.85	1075.00	8292.00	30900	20230620	-33.01	15225	20231026	35.96	27500	-24.73	20240102	16680	24.10	20240306	61800	-66.50	20230620	16680	24.10	20240306	3.12	N	425040	500	106 억		429427	N	N	1	N	00	N
110	20240411	121120	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20750	-250	5	-1.19	3375453050	164145	25.58	20450	21200	20100	27300	14700	21000	20563.85	2.02	0	-5170	22866	21932	20916	19982	18966	22400	20450	106	6300	500	15120	50	1	21252222	4410	19.30	2.50	12	0.77	1075.00	8292.00	30900	20230620	-32.85	15225	20231026	36.29	27500	-24.55	20240102	16680	24.40	20240306	61800	-66.42	20230620	16680	24.40	20240306	3.12	N	425040	500	106 억		429427	N	N	1	N	00	N
111	20240411	111109	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20850	-150	5	-0.71	2601061900	127168	19.82	20450	20900	20100	27300	14700	21000	20453.75	2.02	0	-749	22866	21932	20916	19982	18966	22400	20450	106	6300	500	15120	50	1	21252222	4431	19.40	2.51	12	0.60	1075.00	8292.00	30900	20230620	-32.52	15225	20231026	36.95	27500	-24.18	20240102	16680	25.00	20240306	61800	-66.26	20230620	16680	25.00	20240306	3.12	N	425040	500	106 억		429427	N	N	1	N	00	N
112	20240411	101115	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20500	-500	5	-2.38	1962100100	96306	15.01	20450	20750	20100	27300	14700	21000	20373.60	2.02	0	1458	22866	21932	20916	19982	18966	22400	20450	106	6300	500	15120	50	1	21252222	4357	19.07	2.47	12	0.45	1075.00	8292.00	30900	20230620	-33.66	15225	20231026	34.65	27500	-25.45	20240102	16680	22.90	20240306	61800	-66.83	20230620	16680	22.90	20240306	3.12	N	425040	500	106 억		429427	N	N	1	N	00	N
113	20240411	091115	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20300	-700	5	-3.33	998533950	49099	7.65	20450	20750	20100	27300	14700	21000	20337.15	2.02	0	13278	22866	21932	20916	19982	18966	22400	20450	106	6300	500	15120	50	1	21252222	4314	18.88	2.45	12	0.23	1075.00	8292.00	30900	20230620	-34.30	15225	20231026	33.33	27500	-26.18	20240102	16680	21.70	20240306	61800	-67.15	20230620	16680	21.70	20240306	3.12	N	425040	500	106 억		429427	N	N	1	N	00	N
114	20240409	161058	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21000	1100	2	5.53	13478950060	637905	328.82	19900	21850	19900	25850	13930	19900	21130.30	1.37	0	150989	21566	20732	20316	19482	19066	20525	19275	106	5950	500	14320	50	1	21252222	4463	19.53	2.53	12	3.00	1075.00	8292.00	30900	20230620	-32.04	15225	20231026	37.93	27500	-23.64	20240102	16680	25.90	20240306	61800	-66.02	20230620	16680	25.90	20240306	3.27	N	425040	500	106 억		291522	N	N	1	N	00	N
115	20240409	151103	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21000	1100	2	5.53	12833388610	607214	313.00	19900	21850	19900	25850	13930	19900	21135.09	1.37	0	138565	21566	20732	20316	19482	19066	20525	19275	106	5950	500	14320	50	1	21252222	4463	19.53	2.53	12	2.86	1075.00	8292.00	30900	20230620	-32.04	15225	20231026	37.93	27500	-23.64	20240102	16680	25.90	20240306	61800	-66.02	20230620	16680	25.90	20240306	3.27	N	425040	500	106 억		291522	N	N	1830	N	00	N
116	20240409	141107	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21800	1900	2	9.55	7431387260	355048	183.01	19900	21800	19900	25850	13930	19900	20930.96	1.37	0	75036	21566	20732	20316	19482	19066	20525	19275	106	5950	500	14320	50	1	21252222	4633	20.28	2.63	12	1.67	1075.00	8292.00	30900	20230620	-29.45	15225	20231026	43.19	27500	-20.73	20240102	16680	30.70	20240306	61800	-64.72	20230620	16680	30.70	20240306	3.27	N	425040	500	106 억		291522	N	N	1830	N	00	N
117	20240409	131058	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20750	850	2	4.27	3050675060	149656	77.14	19900	20750	19900	25850	13930	19900	20384.93	1.37	0	40702	21566	20732	20316	19482	19066	20525	19275	106	5950	500	14320	50	1	21252222	4410	19.30	2.50	12	0.70	1075.00	8292.00	30900	20230620	-32.85	15225	20231026	36.29	27500	-24.55	20240102	16680	24.40	20240306	61800	-66.42	20230620	16680	24.40	20240306	3.27	N	425040	500	106 억		291522	N	N	1830	N	00	N
118	20240409	121105	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20450	550	2	2.76	2336866010	115007	59.28	19900	20650	19900	25850	13930	19900	20319.72	1.37	0	20726	21566	20732	20316	19482	19066	20525	19275	106	5950	500	14320	50	1	21252222	4346	19.02	2.47	12	0.54	1075.00	8292.00	30900	20230620	-33.82	15225	20231026	34.32	27500	-25.64	20240102	16680	22.60	20240306	61800	-66.91	20230620	16680	22.60	20240306	3.27	N	425040	500	106 억		291522	N	N	1830	N	00	N
119	20240409	111102	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20350	450	2	2.26	1869958710	92220	47.54	19900	20650	19900	25850	13930	19900	20277.58	1.37	0	19087	21566	20732	20316	19482	19066	20525	19275	106	5950	500	14320	50	1	21252222	4325	18.93	2.45	12	0.43	1075.00	8292.00	30900	20230620	-34.14	15225	20231026	33.66	27500	-26.00	20240102	16680	22.00	20240306	61800	-67.07	20230620	16680	22.00	20240306	3.27	N	425040	500	106 억		291522	N	N	1830	N	00	N
120	20240409	101055	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20250	350	2	1.76	1302988460	64263	33.13	19900	20650	19900	25850	13930	19900	20276.49	1.37	0	13054	21566	20732	20316	19482	19066	20525	19275	106	5950	500	14320	50	1	21252222	4304	18.84	2.44	12	0.30	1075.00	8292.00	30900	20230620	-34.47	15225	20231026	33.00	27500	-26.36	20240102	16680	21.40	20240306	61800	-67.23	20230620	16680	21.40	20240306	3.27	N	425040	500	106 억		291522	N	N	1830	N	00	N
121	20240409	091116	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20400	500	2	2.51	348684050	17331	8.93	19900	20400	19900	25850	13930	19900	20120.44	1.37	0	745	21566	20732	20316	19482	19066	20525	19275	106	5950	500	14320	50	1	21252222	4335	18.98	2.46	12	0.08	1075.00	8292.00	30900	20230620	-33.98	15225	20231026	33.99	27500	-25.82	20240102	16680	22.30	20240306	61800	-66.99	20230620	16680	22.30	20240306	3.27	N	425040	500	106 억		291522	N	N	1830	N	00	N
122	20240408	161055	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19900	-1150	5	-5.46	3949622850	193332	58.33	21050	21150	19900	27350	14750	21050	20430.86	1.40	0	-15036	21916	21482	20866	20432	19816	21700	20650	106	6300	500	15150	10	1	21252222	4229	18.51	2.40	12	0.91	1075.00	8292.00	30900	20230620	-35.60	15225	20231026	30.71	27500	-27.64	20240102	16680	19.30	20240306	61800	-67.80	20230620	16680	19.30	20240306	3.49	N	425040	500	106 억		298480	N	N	1830	N	00	N
123	20240408	151103	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20200	-850	5	-4.04	3474206650	169570	51.17	21050	21150	20000	27350	14750	21050	20488.33	1.40	0	-19922	21916	21482	20866	20432	19816	21700	20650	106	6300	500	15150	50	1	21252222	4293	18.79	2.44	12	0.80	1075.00	8292.00	30900	20230620	-34.63	15225	20231026	32.68	27500	-26.55	20240102	16680	21.10	20240306	61800	-67.31	20230620	16680	21.10	20240306	3.49	N	425040	500	106 억		298480	N	N	1259	N	00	N
124	20240408	141102	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20350	-700	5	-3.33	2626237000	127610	38.50	21050	21150	20350	27350	14750	21050	20580.18	1.40	0	-21811	21916	21482	20866	20432	19816	21700	20650	106	6300	500	15150	50	1	21252222	4325	18.93	2.45	12	0.60	1075.00	8292.00	30900	20230620	-34.14	15225	20231026	33.66	27500	-26.00	20240102	16680	22.00	20240306	61800	-67.07	20230620	16680	22.00	20240306	3.49	N	425040	500	106 억		298480	N	N	1259	N	00	N
125	20240408	131056	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20450	-600	5	-2.85	2146165750	104104	31.41	21050	21150	20400	27350	14750	21050	20615.59	1.40	0	-20532	21916	21482	20866	20432	19816	21700	20650	106	6300	500	15150	50	1	21252222	4346	19.02	2.47	12	0.49	1075.00	8292.00	30900	20230620	-33.82	15225	20231026	34.32	27500	-25.64	20240102	16680	22.60	20240306	61800	-66.91	20230620	16680	22.60	20240306	3.49	N	425040	500	106 억		298480	N	N	1259	N	00	N
126	20240408	121104	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20600	-450	5	-2.14	1967442100	95384	28.78	21050	21150	20400	27350	14750	21050	20626.54	1.40	0	-18169	21916	21482	20866	20432	19816	21700	20650	106	6300	500	15150	50	1	21252222	4378	19.16	2.48	12	0.45	1075.00	8292.00	30900	20230620	-33.33	15225	20231026	35.30	27500	-25.09	20240102	16680	23.50	20240306	61800	-66.67	20230620	16680	23.50	20240306	3.49	N	425040	500	106 억		298480	N	N	1259	N	00	N
127	20240408	111105	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20700	-350	5	-1.66	1722018650	83427	25.17	21050	21150	20400	27350	14750	21050	20641.02	1.40	0	-12848	21916	21482	20866	20432	19816	21700	20650	106	6300	500	15150	50	1	21252222	4399	19.26	2.50	12	0.39	1075.00	8292.00	30900	20230620	-33.01	15225	20231026	35.96	27500	-24.73	20240102	16680	24.10	20240306	61800	-66.50	20230620	16680	24.10	20240306	3.49	N	425040	500	106 억		298480	N	N	1259	N	00	N
128	20240408	101051	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20700	-350	5	-1.66	1363261550	65959	19.90	21050	21150	20400	27350	14750	21050	20668.32	1.40	0	-10272	21916	21482	20866	20432	19816	21700	20650	106	6300	500	15150	50	1	21252222	4399	19.26	2.50	12	0.31	1075.00	8292.00	30900	20230620	-33.01	15225	20231026	35.96	27500	-24.73	20240102	16680	24.10	20240306	61800	-66.50	20230620	16680	24.10	20240306	3.49	N	425040	500	106 억		298480	N	N	1259	N	00	N
129	20240408	091104	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21050	0	3	0.00	279504050	13355	4.03	21050	21150	20750	27350	14750	21050	20928.79	1.40	0	-1920	21916	21482	20866	20432	19816	21700	20650	106	6300	500	15150	50	1	21252222	4474	19.58	2.54	12	0.06	1075.00	8292.00	30900	20230620	-31.88	15225	20231026	38.26	27500	-23.45	20240102	16680	26.20	20240306	61800	-65.94	20230620	16680	26.20	20240306	3.49	N	425040	500	106 억		298480	N	N	1259	N	00	N
130	20240405	161057	57	100.00	KSQ150		반도체	N	N	N	N		N	21050	-400	5	-1.86	6827887150	330187	48.91	20800	21300	20250	27850	15050	21450	20678.32	1.46	0	-885	22883	22166	21583	20866	20283	21875	20575	106	6400	500	15440	50	1	21252222	4474	19.58	2.54	12	1.55	1075.00	8292.00	30900	20230620	-31.88	15225	20231026	38.26	27500	-23.45	20240102	16680	26.20	20240306	61800	-65.94	20230620	16680	26.20	20240306	3.56	N	425040	500	106 억		310995	N	N	1259	N	00	N
131	20240405	151055	57	100.00	KSQ150		반도체	N	N	N	N		N	21150	-300	5	-1.40	6127052950	297065	44.01	20800	21300	20250	27850	15050	21450	20625.29	1.46	0	14657	22883	22166	21583	20866	20283	21875	20575	106	6400	500	15440	50	1	21252222	4495	19.67	2.55	12	1.40	1075.00	8292.00	30900	20230620	-31.55	15225	20231026	38.92	27500	-23.09	20240102	16680	26.80	20240306	61800	-65.78	20230620	16680	26.80	20240306	3.56	N	425040	500	106 억		310995	N	N	952	N	00	N
132	20240405	141051	57	100.00	KSQ150		반도체	N	N	N	N		N	20900	-550	5	-2.56	5101122900	248039	36.74	20800	20950	20250	27850	15050	21450	20565.81	1.46	0	17112	22883	22166	21583	20866	20283	21875	20575	106	6400	500	15440	50	1	21252222	4442	19.44	2.52	12	1.17	1075.00	8292.00	30900	20230620	-32.36	15225	20231026	37.27	27500	-24.00	20240102	16680	25.30	20240306	61800	-66.18	20230620	16680	25.30	20240306	3.56	N	425040	500	106 억		310995	N	N	952	N	00	N
133	20240405	131048	57	100.00	KSQ150		반도체	N	N	N	N		N	20500	-950	5	-4.43	4527015650	220274	32.63	20800	20950	20250	27850	15050	21450	20551.75	1.46	0	8277	22883	22166	21583	20866	20283	21875	20575	106	6400	500	15440	50	1	21252222	4357	19.07	2.47	12	1.04	1075.00	8292.00	30900	20230620	-33.66	15225	20231026	34.65	27500	-25.45	20240102	16680	22.90	20240306	61800	-66.83	20230620	16680	22.90	20240306	3.56	N	425040	500	106 억		310995	N	N	952	N	00	N
134	20240405	121052	57	100.00	KSQ150		반도체	N	N	N	N		N	20650	-800	5	-3.73	3656254800	177697	26.32	20800	20950	20250	27850	15050	21450	20575.78	1.46	0	-7011	22883	22166	21583	20866	20283	21875	20575	106	6400	500	15440	50	1	21252222	4389	19.21	2.49	12	0.84	1075.00	8292.00	30900	20230620	-33.17	15225	20231026	35.63	27500	-24.91	20240102	16680	23.80	20240306	61800	-66.59	20230620	16680	23.80	20240306	3.56	N	425040	500	106 억		310995	N	N	952	N	00	N
135	20240405	111101	57	100.00	KSQ150		반도체	N	N	N	N		N	20600	-850	5	-3.96	3473534250	168843	25.01	20800	20950	20250	27850	15050	21450	20572.57	1.46	0	-8300	22883	22166	21583	20866	20283	21875	20575	106	6400	500	15440	50	1	21252222	4378	19.16	2.48	12	0.79	1075.00	8292.00	30900	20230620	-33.33	15225	20231026	35.30	27500	-25.09	20240102	16680	23.50	20240306	61800	-66.67	20230620	16680	23.50	20240306	3.56	N	425040	500	106 억		310995	N	N	952	N	00	N
136	20240405	100923	57	100.00	KSQ150		반도체	N	N	N	N		N	20550	-900	5	-4.20	2392435050	115910	17.17	20800	20950	20400	27850	15050	21450	20640.45	1.46	0	-11756	22883	22166	21583	20866	20283	21875	20575	106	6400	500	15440	50	1	21252222	4367	19.12	2.48	12	0.55	1075.00	8292.00	30900	20230620	-33.50	15225	20231026	34.98	27500	-25.27	20240102	16680	23.20	20240306	61800	-66.75	20230620	16680	23.20	20240306	3.56	N	425040	500	106 억		310995	N	N	952	N	00	N
137	20240405	091040	57	100.00	KSQ150		반도체	N	N	N	N		N	20700	-750	5	-3.50	835659200	40422	5.99	20800	20950	20400	27850	15050	21450	20673.38	1.46	0	7077	22883	22166	21583	20866	20283	21875	20575	106	6400	500	15440	50	1	21252222	4399	19.26	2.50	12	0.19	1075.00	8292.00	30900	20230620	-33.01	15225	20231026	35.96	27500	-24.73	20240102	16680	24.10	20240306	61800	-66.50	20230620	16680	24.10	20240306	3.56	N	425040	500	106 억		310995	N	N	952	N	00	N
138	20240404	161035	57	100.00	KSQ150		반도체	N	N	N	N		N	21450	100	2	0.47	14580375050	672643	207.08	21550	22300	21000	27750	14950	21350	21676.76	1.48	0	-10170	22616	21982	21016	20382	19416	22300	20700	106	6400	500	15370	50	1	21252222	4559	19.95	2.59	12	3.17	1075.00	8292.00	30900	20230620	-30.58	15225	20231026	40.89	27500	-22.00	20240102	16680	28.60	20240306	61800	-65.29	20230620	16680	28.60	20240306	3.75	N	425040	500	106 억		314512	N	N	948	N	00	N
139	20240404	151035	57	100.00	KSQ150		반도체	N	N	N	N		N	21450	100	2	0.47	14173736400	653679	201.24	21550	22300	21000	27750	14950	21350	21683.02	1.48	0	-10810	22616	21982	21016	20382	19416	22300	20700	106	6400	500	15370	50	1	21252222	4559	19.95	2.59	12	3.08	1075.00	8292.00	30900	20230620	-30.58	15225	20231026	40.89	27500	-22.00	20240102	16680	28.60	20240306	61800	-65.29	20230620	16680	28.60	20240306	3.75	N	425040	500	106 억		314512	N	N	14818	N	00	N
140	20240404	141043	57	100.00	KSQ150		반도체	N	N	N	N		N	21600	250	2	1.17	12840629900	591506	182.10	21550	22300	21000	27750	14950	21350	21708.37	1.48	0	-125	22616	21982	21016	20382	19416	22300	20700	106	6400	500	15370	50	1	21252222	4590	20.09	2.60	12	2.78	1075.00	8292.00	30900	20230620	-30.10	15225	20231026	41.87	27500	-21.45	20240102	16680	29.50	20240306	61800	-65.05	20230620	16680	29.50	20240306	3.75	N	425040	500	106 억		314512	N	N	14818	N	00	N
141	20240404	131030	57	100.00	KSQ150		반도체	N	N	N	N		N	21100	-250	5	-1.17	11719595850	539112	165.97	21550	22300	21000	27750	14950	21350	21738.70	1.48	0	489	22616	21982	21016	20382	19416	22300	20700	106	6400	500	15370	50	1	21252222	4484	19.63	2.54	12	2.54	1075.00	8292.00	30900	20230620	-31.72	15225	20231026	38.59	27500	-23.27	20240102	16680	26.50	20240306	61800	-65.86	20230620	16680	26.50	20240306	3.75	N	425040	500	106 억		314512	N	N	14818	N	00	N
142	20240404	121035	57	100.00	KSQ150		반도체	N	N	N	N		N	21350	0	3	0.00	10455915100	479312	147.56	21550	22300	21200	27750	14950	21350	21814.42	1.48	0	-3604	22616	21982	21016	20382	19416	22300	20700	106	6400	500	15370	50	1	21252222	4537	19.86	2.57	12	2.26	1075.00	8292.00	30900	20230620	-30.91	15225	20231026	40.23	27500	-22.36	20240102	16680	28.00	20240306	61800	-65.45	20230620	16680	28.00	20240306	3.75	N	425040	500	106 억		314512	N	N	14818	N	00	N
143	20240404	111038	57	100.00	KSQ150		반도체	N	N	N	N		N	21700	350	2	1.64	9001923150	411630	126.72	21550	22300	21400	27750	14950	21350	21868.97	1.48	0	6550	22616	21982	21016	20382	19416	22300	20700	106	6400	500	15370	50	1	21252222	4612	20.19	2.62	12	1.94	1075.00	8292.00	30900	20230620	-29.77	15225	20231026	42.53	27500	-21.09	20240102	16680	30.10	20240306	61800	-64.89	20230620	16680	30.10	20240306	3.75	N	425040	500	106 억		314512	N	N	14818	N	00	N
144	20240404	101034	57	100.00	KSQ150		반도체	N	N	N	N		N	21950	600	2	2.81	6598231300	301273	92.75	21550	22300	21400	27750	14950	21350	21901.17	1.48	0	26115	22616	21982	21016	20382	19416	22300	20700	106	6400	500	15370	50	1	21252222	4665	20.42	2.65	12	1.42	1075.00	8292.00	30900	20230620	-28.96	15225	20231026	44.17	27500	-20.18	20240102	16680	31.59	20240306	61800	-64.48	20230620	16680	31.59	20240306	3.75	N	425040	500	106 억		314512	N	N	14818	N	00	N
145	20240404	091039	57	100.00	KSQ150		반도체	N	N	N	N		N	21900	550	2	2.58	1927875250	87575	26.96	21550	22300	21550	27750	14950	21350	22013.99	1.48	0	6962	22616	21982	21016	20382	19416	22300	20700	106	6400	500	15370	50	1	21252222	4654	20.37	2.64	12	0.41	1075.00	8292.00	30900	20230620	-29.13	15225	20231026	43.84	27500	-20.36	20240102	16680	31.29	20240306	61800	-64.56	20230620	16680	31.29	20240306	3.75	N	425040	500	106 억		314512	N	N	14818	N	00	N
146	20240403	161034	57	100.00	KSQ150		반도체	N	N	N	N		N	21350	250	2	1.18	6767756700	323751	54.18	20700	21650	20050	27400	14800	21100	20902.80	1.59	0	-25935	22400	21750	21000	20350	19600	22075	20675	106	6300	500	15190	50	1	21252222	4537	19.86	2.57	12	1.52	1075.00	8292.00	30900	20230620	-30.91	15225	20231026	40.23	27500	-22.36	20240102	16680	28.00	20240306	61800	-65.45	20230620	16680	28.00	20240306	3.70	N	425040	500	106 억		338248	N	N	14818	N	00	N
147	20240403	151034	57	100.00	KSQ150		반도체	N	N	N	N		N	21300	200	2	0.95	6445262950	308606	51.65	20700	21650	20050	27400	14800	21100	20885.08	1.59	0	-23314	22400	21750	21000	20350	19600	22075	20675	106	6300	500	15190	50	1	21252222	4527	19.81	2.57	12	1.45	1075.00	8292.00	30900	20230620	-31.07	15225	20231026	39.90	27500	-22.55	20240102	16680	27.70	20240306	61800	-65.53	20230620	16680	27.70	20240306	3.70	N	425040	500	106 억		338248	N	N	501	N	00	N
148	20240403	141021	57	100.00	KSQ150		반도체	N	N	N	N		N	21100	0	3	0.00	5133133650	246951	41.33	20700	21650	20050	27400	14800	21100	20786.03	1.59	0	-5632	22400	21750	21000	20350	19600	22075	20675	106	6300	500	15190	50	1	21252222	4484	19.63	2.54	12	1.16	1075.00	8292.00	30900	20230620	-31.72	15225	20231026	38.59	27500	-23.27	20240102	16680	26.50	20240306	61800	-65.86	20230620	16680	26.50	20240306	3.70	N	425040	500	106 억		338248	N	N	501	N	00	N
149	20240403	131030	57	100.00	KSQ150		반도체	N	N	N	N		N	21400	300	2	1.42	4107366700	198664	33.25	20700	21550	20050	27400	14800	21100	20674.93	1.59	0	-2305	22400	21750	21000	20350	19600	22075	20675	106	6300	500	15190	50	1	21252222	4548	19.91	2.58	12	0.93	1075.00	8292.00	30900	20230620	-30.74	15225	20231026	40.56	27500	-22.18	20240102	16680	28.30	20240306	61800	-65.37	20230620	16680	28.30	20240306	3.70	N	425040	500	106 억		338248	N	N	501	N	00	N
150	20240403	121023	57	100.00	KSQ150		반도체	N	N	N	N		N	20800	-300	5	-1.42	3000136350	146402	24.50	20700	21000	20050	27400	14800	21100	20492.43	1.59	0	7109	22400	21750	21000	20350	19600	22075	20675	106	6300	500	15190	50	1	21252222	4420	19.35	2.51	12	0.69	1075.00	8292.00	30900	20230620	-32.69	15225	20231026	36.62	27500	-24.36	20240102	16680	24.70	20240306	61800	-66.34	20230620	16680	24.70	20240306	3.70	N	425040	500	106 억		338248	N	N	501	N	00	N
151	20240403	111030	57	100.00	KSQ150		반도체	N	N	N	N		N	20750	-350	5	-1.66	2671742950	130558	21.85	20700	21000	20050	27400	14800	21100	20464.01	1.59	0	7603	22400	21750	21000	20350	19600	22075	20675	106	6300	500	15190	50	1	21252222	4410	19.30	2.50	12	0.61	1075.00	8292.00	30900	20230620	-32.85	15225	20231026	36.29	27500	-24.55	20240102	16680	24.40	20240306	61800	-66.42	20230620	16680	24.40	20240306	3.70	N	425040	500	106 억		338248	N	N	501	N	00	N
152	20240403	101029	57	100.00	KSQ150		반도체	N	N	N	N		N	20700	-400	5	-1.90	1927982300	94725	15.85	20700	20700	20050	27400	14800	21100	20353.43	1.59	0	4057	22400	21750	21000	20350	19600	22075	20675	106	6300	500	15190	50	1	21252222	4399	19.26	2.50	12	0.45	1075.00	8292.00	30900	20230620	-33.01	15225	20231026	35.96	27500	-24.73	20240102	16680	24.10	20240306	61800	-66.50	20230620	16680	24.10	20240306	3.70	N	425040	500	106 억		338248	N	N	501	N	00	N
153	20240403	091030	57	100.00	KSQ150		반도체	N	N	N	N		N	20300	-800	5	-3.79	966801100	47572	7.96	20700	20700	20050	27400	14800	21100	20322.82	1.59	0	4271	22400	21750	21000	20350	19600	22075	20675	106	6300	500	15190	50	1	21252222	4314	18.88	2.45	12	0.22	1075.00	8292.00	30900	20230620	-34.30	15225	20231026	33.33	27500	-26.18	20240102	16680	21.70	20240306	61800	-67.15	20230620	16680	21.70	20240306	3.70	N	425040	500	106 억		338248	N	N	501	N	00	N
154	20240402	161016	57	100.00	KSQ150		반도체	N	N	N	N		N	21100	-100	5	-0.47	12413104200	594768	72.75	21050	21650	20250	27550	14850	21200	20870.11	1.43	0	27303	23266	22232	21466	20432	19666	21850	20050	106	6350	500	15260	50	1	21252222	4484	19.63	2.54	12	2.80	1075.00	8292.00	30900	20230620	-31.72	15225	20231026	38.59	27500	-23.27	20240102	16680	26.50	20240306	61800	-65.86	20230620	16680	26.50	20240306	3.78	N	425040	500	106 억		304834	N	N	501	N	00	N
155	20240402	151023	57	100.00	KSQ150		반도체	N	N	N	N		N	21150	-50	5	-0.24	11913132650	571162	69.86	21050	21650	20250	27550	14850	21200	20857.45	1.43	0	37789	23266	22232	21466	20432	19666	21850	20050	106	6350	500	15260	50	1	21252222	4495	19.67	2.55	12	2.69	1075.00	8292.00	30900	20230620	-31.55	15225	20231026	38.92	27500	-23.09	20240102	16680	26.80	20240306	61800	-65.78	20230620	16680	26.80	20240306	3.78	N	425040	500	106 억		304834	N	N	2345	N	00	N
156	20240402	141026	57	100.00	KSQ150		반도체	N	N	N	N		N	20600	-600	5	-2.83	9540980250	457792	55.99	21050	21650	20250	27550	14850	21200	20840.95	1.43	0	22873	23266	22232	21466	20432	19666	21850	20050	106	6350	500	15260	50	1	21252222	4378	19.16	2.48	12	2.15	1075.00	8292.00	30900	20230620	-33.33	15225	20231026	35.30	27500	-25.09	20240102	16680	23.50	20240306	61800	-66.67	20230620	16680	23.50	20240306	3.78	N	425040	500	106 억		304834	N	N	2345	N	00	N
157	20240402	131010	57	100.00	KSQ150		반도체	N	N	N	N		N	20750	-450	5	-2.12	8521195050	408671	49.99	21050	21650	20250	27550	14850	21200	20850.61	1.43	0	16832	23266	22232	21466	20432	19666	21850	20050	106	6350	500	15260	50	1	21252222	4410	19.30	2.50	12	1.92	1075.00	8292.00	30900	20230620	-32.85	15225	20231026	36.29	27500	-24.55	20240102	16680	24.40	20240306	61800	-66.42	20230620	16680	24.40	20240306	3.78	N	425040	500	106 억		304834	N	N	2345	N	00	N
158	20240402	121010	57	100.00	KSQ150		반도체	N	N	N	N		N	21000	-200	5	-0.94	7637090650	366227	44.79	21050	21650	20250	27550	14850	21200	20853.01	1.43	0	10267	23266	22232	21466	20432	19666	21850	20050	106	6350	500	15260	50	1	21252222	4463	19.53	2.53	12	1.72	1075.00	8292.00	30900	20230620	-32.04	15225	20231026	37.93	27500	-23.64	20240102	16680	25.90	20240306	61800	-66.02	20230620	16680	25.90	20240306	3.78	N	425040	500	106 억		304834	N	N	2345	N	00	N
159	20240402	111010	57	100.00	KSQ150		반도체	N	N	N	N		N	20500	-700	5	-3.30	6491069000	310956	38.03	21050	21650	20250	27550	14850	21200	20874.09	1.43	0	-257	23266	22232	21466	20432	19666	21850	20050	106	6350	500	15260	50	1	21252222	4357	19.07	2.47	12	1.46	1075.00	8292.00	30900	20230620	-33.66	15225	20231026	34.65	27500	-25.45	20240102	16680	22.90	20240306	61800	-66.83	20230620	16680	22.90	20240306	3.78	N	425040	500	106 억		304834	N	N	2345	N	00	N
160	20240402	101015	57	100.00	KSQ150		반도체	N	N	N	N		N	20750	-450	5	-2.12	4487467850	213177	26.07	21050	21650	20600	27550	14850	21200	21050.12	1.43	0	-17368	23266	22232	21466	20432	19666	21850	20050	106	6350	500	15260	50	1	21252222	4410	19.30	2.50	12	1.00	1075.00	8292.00	30900	20230620	-32.85	15225	20231026	36.29	27500	-24.55	20240102	16680	24.40	20240306	61800	-66.42	20230620	16680	24.40	20240306	3.78	N	425040	500	106 억		304834	N	N	2345	N	00	N
161	20240402	091011	57	100.00	KSQ150		반도체	N	N	N	N		N	21350	150	2	0.71	882829850	41741	5.11	21050	21500	20600	27550	14850	21200	21149.65	1.43	0	-9459	23266	22232	21466	20432	19666	21850	20050	106	6350	500	15260	50	1	21252222	4537	19.86	2.57	12	0.20	1075.00	8292.00	30900	20230620	-30.91	15225	20231026	40.23	27500	-22.36	20240102	16680	28.00	20240306	61800	-65.45	20230620	16680	28.00	20240306	3.78	N	425040	500	106 억		304834	N	N	2345	N	00	N
162	20240401	161010	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	400	2	1.92	17589904900	813850	214.53	21350	22500	20700	27000	14600	20800	21615.55	1.75	0	-83736	21600	21200	20900	20500	20200	21050	20350	106	6200	500	14970	50	1	21252222	4505	19.72	2.56	12	3.83	1075.00	8292.00	30900	20230620	-31.39	15225	20231026	39.24	27500	-22.91	20240102	16680	27.10	20240306	61800	-65.70	20230620	16680	27.10	20240306	3.54	N	425040	500	106 억		371702	N	N	2345	N	00	N
163	20240401	151015	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	400	2	1.92	16867331600	779778	205.55	21350	22500	20700	27000	14600	20800	21632.01	1.75	0	-87244	21600	21200	20900	20500	20200	21050	20350	106	6200	500	14970	50	1	21252222	4505	19.72	2.56	12	3.67	1075.00	8292.00	30900	20230620	-31.39	15225	20231026	39.24	27500	-22.91	20240102	16680	27.10	20240306	61800	-65.70	20230620	16680	27.10	20240306	3.54	N	425040	500	106 억		371702	N	N	669	N	00	N
164	20240401	141007	57	100.00	KSQ150		반도체	N	N	N	N		N	21350	550	2	2.64	15423934250	711912	187.66	21350	22500	20700	27000	14600	20800	21666.72	1.75	0	-89203	21600	21200	20900	20500	20200	21050	20350	106	6200	500	14970	50	1	21252222	4537	19.86	2.57	12	3.35	1075.00	8292.00	30900	20230620	-30.91	15225	20231026	40.23	27500	-22.36	20240102	16680	28.00	20240306	61800	-65.45	20230620	16680	28.00	20240306	3.54	N	425040	500	106 억		371702	N	N	669	N	00	N
165	20240401	131004	57	100.00	KSQ150		반도체	N	N	N	N		N	21450	650	2	3.12	14434890400	665683	175.47	21350	22500	20700	27000	14600	20800	21685.66	1.75	0	-88696	21600	21200	20900	20500	20200	21050	20350	106	6200	500	14970	50	1	21252222	4559	19.95	2.59	12	3.13	1075.00	8292.00	30900	20230620	-30.58	15225	20231026	40.89	27500	-22.00	20240102	16680	28.60	20240306	61800	-65.29	20230620	16680	28.60	20240306	3.54	N	425040	500	106 억		371702	N	N	669	N	00	N
166	20240401	121011	57	100.00	KSQ150		반도체	N	N	N	N		N	21250	450	2	2.16	13536425550	623749	164.42	21350	22500	20700	27000	14600	20800	21703.17	1.75	0	-80016	21600	21200	20900	20500	20200	21050	20350	106	6200	500	14970	50	1	21252222	4516	19.77	2.56	12	2.93	1075.00	8292.00	30900	20230620	-31.23	15225	20231026	39.57	27500	-22.73	20240102	16680	27.40	20240306	61800	-65.61	20230620	16680	27.40	20240306	3.54	N	425040	500	106 억		371702	N	N	669	N	00	N
167	20240401	111009	57	100.00	KSQ150		반도체	N	N	N	N		N	21150	350	2	1.68	12893944650	593383	156.42	21350	22500	20700	27000	14600	20800	21731.12	1.75	0	-75026	21600	21200	20900	20500	20200	21050	20350	106	6200	500	14970	50	1	21252222	4495	19.67	2.55	12	2.79	1075.00	8292.00	30900	20230620	-31.55	15225	20231026	38.92	27500	-23.09	20240102	16680	26.80	20240306	61800	-65.78	20230620	16680	26.80	20240306	3.54	N	425040	500	106 억		371702	N	N	669	N	00	N
168	20240401	101007	57	100.00	KSQ150		반도체	N	N	N	N		N	21450	650	2	3.12	10941941400	501578	132.22	21350	22500	20700	27000	14600	20800	21817.06	1.75	0	-60623	21600	21200	20900	20500	20200	21050	20350	106	6200	500	14970	50	1	21252222	4559	19.95	2.59	12	2.36	1075.00	8292.00	30900	20230620	-30.58	15225	20231026	40.89	27500	-22.00	20240102	16680	28.60	20240306	61800	-65.29	20230620	16680	28.60	20240306	3.54	N	425040	500	106 억		371702	N	N	669	N	00	N
169	20240401	091005	57	100.00	KSQ150		반도체	N	N	N	N		N	20900	100	2	0.48	716072700	33870	8.93	21350	21350	20850	27000	14600	20800	21152.20	1.75	0	-13922	21600	21200	20900	20500	20200	21050	20350	106	6200	500	14970	50	1	21252222	4442	19.44	2.52	12	0.16	1075.00	8292.00	30900	20230620	-32.36	15225	20231026	37.27	27500	-24.00	20240102	16680	25.30	20240306	61800	-66.18	20230620	16680	25.30	20240306	3.54	N	425040	500	106 억		371702	N	N	669	N	00	N