KissMeData/432320/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161241	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	15	2	0.35	219714790	51592	48.70	4260	4280	4210	5530	2980	4255	4258.70	0.27	0	-13214	4308	4281	4238	4211	4168	4295	4225	507	1275	500	3060	5	1	101414285	4330	0.00	0.00	07	0.05	0.00	0.00	4650	20230531	-8.17	3375	20231026	26.52	4280	-0.23	20240329	3860	10.62	20240130	4650	-8.17	20230531	3375	26.52	20231026	0.00	N	432320	500	507 억		273786	N	N	76	N	00	N
3	20240329	151244	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	10	2	0.24	206285480	48444	45.73	4260	4280	4210	5530	2980	4255	4258.23	0.27	0	-12723	4308	4281	4238	4211	4168	4295	4225	507	1275	500	3060	5	1	101414285	4325	0.00	0.00	07	0.05	0.00	0.00	4650	20230531	-8.28	3375	20231026	26.37	4280	-0.35	20240329	3860	10.49	20240130	4650	-8.28	20230531	3375	26.37	20231026	0.00	N	432320	500	507 억		273786	N	N	76	N	00	N
4	20240329	141238	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	5	2	0.12	167604810	39375	37.17	4260	4280	4210	5530	2980	4255	4256.63	0.27	0	-11733	4308	4281	4238	4211	4168	4295	4225	507	1275	500	3060	5	1	101414285	4320	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-8.39	3375	20231026	26.22	4280	-0.47	20240329	3860	10.36	20240130	4650	-8.39	20230531	3375	26.22	20231026	0.00	N	432320	500	507 억		273786	N	N	76	N	00	N
5	20240329	131214	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	0	3	0.00	117056235	27516	25.97	4260	4280	4210	5530	2980	4255	4254.12	0.27	0	-8275	4308	4281	4238	4211	4168	4295	4225	507	1275	500	3060	5	1	101414285	4315	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-8.49	3375	20231026	26.07	4280	-0.58	20240329	3860	10.23	20240130	4650	-8.49	20230531	3375	26.07	20231026	0.00	N	432320	500	507 억		273786	N	N	76	N	00	N
6	20240329	121230	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	-15	5	-0.35	90762625	21338	20.14	4260	4280	4210	5530	2980	4255	4253.57	0.27	0	-7299	4308	4281	4238	4211	4168	4295	4225	507	1275	500	3060	5	1	101414285	4300	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-8.82	3375	20231026	25.63	4280	-0.93	20240329	3860	9.84	20240130	4650	-8.82	20230531	3375	25.63	20231026	0.00	N	432320	500	507 억		273786	N	N	76	N	00	N
7	20240329	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	0	3	0.00	67112155	15777	14.89	4260	4280	4210	5530	2980	4255	4253.80	0.27	0	-5548	4308	4281	4238	4211	4168	4295	4225	507	1275	500	3060	5	1	101414285	4315	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-8.49	3375	20231026	26.07	4280	-0.58	20240329	3860	10.23	20240130	4650	-8.49	20230531	3375	26.07	20231026	0.00	N	432320	500	507 억		273786	N	N	76	N	00	N
8	20240329	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	5	2	0.12	39455730	9271	8.75	4260	4280	4210	5530	2980	4255	4255.82	0.27	0	-3763	4308	4281	4238	4211	4168	4295	4225	507	1275	500	3060	5	1	101414285	4320	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-8.39	3375	20231026	26.22	4280	-0.47	20240329	3860	10.36	20240130	4650	-8.39	20230531	3375	26.22	20231026	0.00	N	432320	500	507 억		273786	N	N	76	N	00	N
9	20240329	091217	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-30	5	-0.71	1711695	404	0.38	4260	4260	4210	5530	2980	4255	4236.87	0.27	0	-201	4308	4281	4238	4211	4168	4295	4225	507	1275	500	3060	5	1	101414285	4285	0.00	0.00	07	0.00	0.00	0.00	4650	20230531	-9.14	3375	20231026	25.19	4265	-0.94	20240328	3860	9.46	20240130	4650	-9.14	20230531	3375	25.19	20231026	0.00	N	432320	500	507 억		273786	N	N	76	N	00	N
10	20240328	161224	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	50	2	1.19	449429665	105940	198.27	4205	4265	4195	5460	2945	4205	4242.30	0.26	0	-1984	4288	4246	4198	4156	4108	4222	4132	507	1255	500	3020	5	1	101414285	4315	0.00	0.00	07	0.10	0.00	0.00	4650	20230531	-8.49	3375	20231026	26.07	4265	-0.23	20240328	3860	10.23	20240130	4650	-8.49	20230531	3375	26.07	20231026	0.00	N	432320	500	507 억		260544	N	N	76	N	00	N
11	20240328	151226	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	50	2	1.19	415317255	97919	183.26	4205	4265	4195	5460	2945	4205	4241.44	0.26	0	-2009	4288	4246	4198	4156	4108	4222	4132	507	1255	500	3020	5	1	101414285	4315	0.00	0.00	07	0.10	0.00	0.00	4650	20230531	-8.49	3375	20231026	26.07	4265	-0.23	20240328	3860	10.23	20240130	4650	-8.49	20230531	3375	26.07	20231026	0.00	N	432320	500	507 억		260544	N	N	597	N	00	N
12	20240328	141211	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	50	2	1.19	364895000	86065	161.08	4205	4265	4195	5460	2945	4205	4239.76	0.26	0	-2009	4288	4246	4198	4156	4108	4222	4132	507	1255	500	3020	5	1	101414285	4315	0.00	0.00	07	0.08	0.00	0.00	4650	20230531	-8.49	3375	20231026	26.07	4265	-0.23	20240328	3860	10.23	20240130	4650	-8.49	20230531	3375	26.07	20231026	0.00	N	432320	500	507 억		260544	N	N	597	N	00	N
13	20240328	131214	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	55	2	1.31	329260010	77693	145.41	4205	4265	4195	5460	2945	4205	4237.96	0.26	0	-1626	4288	4246	4198	4156	4108	4222	4132	507	1255	500	3020	5	1	101414285	4320	0.00	0.00	07	0.08	0.00	0.00	4650	20230531	-8.39	3375	20231026	26.22	4265	-0.12	20240328	3860	10.36	20240130	4650	-8.39	20230531	3375	26.22	20231026	0.00	N	432320	500	507 억		260544	N	N	597	N	00	N
14	20240328	121215	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	35	2	0.83	245428145	58003	108.56	4205	4250	4195	5460	2945	4205	4231.30	0.26	0	-3218	4288	4246	4198	4156	4108	4222	4132	507	1255	500	3020	5	1	101414285	4300	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-8.82	3375	20231026	25.63	4250	-0.24	20240328	3860	9.84	20240130	4650	-8.82	20230531	3375	25.63	20231026	0.00	N	432320	500	507 억		260544	N	N	597	N	00	N
15	20240328	111219	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	35	2	0.83	182861475	43262	80.97	4205	4250	4195	5460	2945	4205	4226.84	0.26	0	-3218	4288	4246	4198	4156	4108	4222	4132	507	1255	500	3020	5	1	101414285	4300	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-8.82	3375	20231026	25.63	4250	-0.24	20240328	3860	9.84	20240130	4650	-8.82	20230531	3375	25.63	20231026	0.00	N	432320	500	507 억		260544	N	N	597	N	00	N
16	20240328	101228	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	25	2	0.59	117803880	27923	52.26	4205	4240	4195	5460	2945	4205	4218.88	0.26	0	-3646	4288	4246	4198	4156	4108	4222	4132	507	1255	500	3020	5	1	101414285	4290	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-9.03	3375	20231026	25.33	4240	0.00	20240327	3860	9.59	20240130	4650	-9.03	20230531	3375	25.33	20231026	0.00	N	432320	500	507 억		260544	N	N	597	N	00	N
17	20240328	091235	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-10	5	-0.24	26553875	6311	11.81	4205	4225	4195	5460	2945	4205	4207.55	0.26	0	-2813	4288	4246	4198	4156	4108	4222	4132	507	1255	500	3020	5	1	101414285	4254	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-9.78	3375	20231026	24.30	4240	-1.06	20240327	3860	8.68	20240130	4650	-9.78	20230531	3375	24.30	20231026	0.00	N	432320	500	507 억		260544	N	N	597	N	00	N
18	20240327	161231	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-15	5	-0.36	224519895	53431	83.04	4240	4240	4150	5480	2955	4220	4202.05	0.27	0	-5695	4266	4242	4206	4182	4146	4250	4190	507	1260	500	3030	5	1	101414285	4264	0.00	0.00	07	0.05	0.00	0.00	4650	20230531	-9.57	3375	20231026	24.59	4240	-0.83	20240327	3860	8.94	20240130	4650	-9.57	20230531	3375	24.59	20231026	0.00	N	432320	500	507 억		269724	N	N	597	N	00	N
19	20240327	151231	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-20	5	-0.47	216872580	51611	80.21	4240	4240	4150	5480	2955	4220	4202.06	0.27	0	-5604	4266	4242	4206	4182	4146	4250	4190	507	1260	500	3030	5	1	101414285	4259	0.00	0.00	07	0.05	0.00	0.00	4650	20230531	-9.68	3375	20231026	24.44	4240	-0.94	20240327	3860	8.81	20240130	4650	-9.68	20230531	3375	24.44	20231026	0.00	N	432320	500	507 억		269724	N	N	0	N	00	N
20	20240327	141230	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-5	5	-0.12	181218720	43102	66.99	4240	4240	4175	5480	2955	4220	4204.42	0.27	0	-3745	4266	4242	4206	4182	4146	4250	4190	507	1260	500	3030	5	1	101414285	4275	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-9.35	3375	20231026	24.89	4240	-0.59	20240327	3860	9.20	20240130	4650	-9.35	20230531	3375	24.89	20231026	0.00	N	432320	500	507 억		269724	N	N	0	N	00	N
21	20240327	131228	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-15	5	-0.36	137963840	32821	51.01	4240	4240	4175	5480	2955	4220	4203.52	0.27	0	-3421	4266	4242	4206	4182	4146	4250	4190	507	1260	500	3030	5	1	101414285	4264	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-9.57	3375	20231026	24.59	4240	-0.83	20240327	3860	8.94	20240130	4650	-9.57	20230531	3375	24.59	20231026	0.00	N	432320	500	507 억		269724	N	N	0	N	00	N
22	20240327	121229	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-20	5	-0.47	113675485	27038	42.02	4240	4240	4175	5480	2955	4220	4204.29	0.27	0	-3028	4266	4242	4206	4182	4146	4250	4190	507	1260	500	3030	5	1	101414285	4259	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-9.68	3375	20231026	24.44	4240	-0.94	20240327	3860	8.81	20240130	4650	-9.68	20230531	3375	24.44	20231026	0.00	N	432320	500	507 억		269724	N	N	0	N	00	N
23	20240327	111227	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-10	5	-0.24	93937150	22340	34.72	4240	4240	4175	5480	2955	4220	4204.89	0.27	0	-2424	4266	4242	4206	4182	4146	4250	4190	507	1260	500	3030	5	1	101414285	4270	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-9.46	3375	20231026	24.74	4240	-0.71	20240327	3860	9.07	20240130	4650	-9.46	20230531	3375	24.74	20231026	0.00	N	432320	500	507 억		269724	N	N	0	N	00	N
24	20240327	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	0	3	0.00	38592995	9156	14.23	4240	4240	4205	5480	2955	4220	4215.05	0.27	0	-919	4266	4242	4206	4182	4146	4250	4190	507	1260	500	3030	5	1	101414285	4280	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-9.25	3375	20231026	25.04	4240	-0.47	20240327	3860	9.33	20240130	4650	-9.25	20230531	3375	25.04	20231026	0.00	N	432320	500	507 억		269724	N	N	0	N	00	N
25	20240327	091234	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	0	3	0.00	5357400	1271	1.98	4240	4240	4205	5480	2955	4220	4215.11	0.27	0	-807	4266	4242	4206	4182	4146	4250	4190	507	1260	500	3030	5	1	101414285	4280	0.00	0.00	07	0.00	0.00	0.00	4650	20230531	-9.25	3375	20231026	25.04	4240	-0.47	20240327	3860	9.33	20240130	4650	-9.25	20230531	3375	25.04	20231026	0.00	N	432320	500	507 억		269724	N	N	0	N	00	N
26	20240326	161122	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	0	3	0.00	270164570	64340	143.17	4220	4230	4170	5480	2955	4220	4199.01	0.27	0	-705	4250	4235	4210	4195	4170	4222	4182	507	1260	500	3030	5	1	101414285	4280	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-9.25	3375	20231026	25.04	4230	-0.24	20240326	3860	9.33	20240130	4650	-9.25	20230531	3375	25.04	20231026	0.00	N	432320	500	507 억		276153	N	N	573	N	00	N
27	20240326	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-20	5	-0.47	237862135	56673	126.11	4220	4230	4170	5480	2955	4220	4197.10	0.27	0	942	4250	4235	4210	4195	4170	4222	4182	507	1260	500	3030	5	1	101414285	4259	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-9.68	3375	20231026	24.44	4230	-0.71	20240326	3860	8.81	20240130	4650	-9.68	20230531	3375	24.44	20231026	0.00	N	432320	500	507 억		276153	N	N	573	N	00	N
28	20240326	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-45	5	-1.07	176289445	41987	93.43	4220	4230	4175	5480	2955	4220	4198.67	0.27	0	811	4250	4235	4210	4195	4170	4222	4182	507	1260	500	3030	5	1	101414285	4234	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-10.22	3375	20231026	23.70	4230	-1.30	20240326	3860	8.16	20240130	4650	-10.22	20230531	3375	23.70	20231026	0.00	N	432320	500	507 억		276153	N	N	573	N	00	N
29	20240326	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-20	5	-0.47	109824500	26118	58.12	4220	4230	4180	5480	2955	4220	4204.94	0.27	0	173	4250	4235	4210	4195	4170	4222	4182	507	1260	500	3030	5	1	101414285	4259	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-9.68	3375	20231026	24.44	4230	-0.71	20240326	3860	8.81	20240130	4650	-9.68	20230531	3375	24.44	20231026	0.00	N	432320	500	507 억		276153	N	N	573	N	00	N
30	20240326	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-30	5	-0.71	99942580	23762	52.87	4220	4230	4180	5480	2955	4220	4205.98	0.27	0	173	4250	4235	4210	4195	4170	4222	4182	507	1260	500	3030	5	1	101414285	4249	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-9.89	3375	20231026	24.15	4230	-0.95	20240326	3860	8.55	20240130	4650	-9.89	20230531	3375	24.15	20231026	0.00	N	432320	500	507 억		276153	N	N	573	N	00	N
31	20240326	111202	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-35	5	-0.83	91877050	21836	48.59	4220	4230	4185	5480	2955	4220	4207.60	0.27	0	-201	4250	4235	4210	4195	4170	4222	4182	507	1260	500	3030	5	1	101414285	4244	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-10.00	3375	20231026	24.00	4230	-1.06	20240326	3860	8.42	20240130	4650	-10.00	20230531	3375	24.00	20231026	0.00	N	432320	500	507 억		276153	N	N	573	N	00	N
32	20240326	101206	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-10	5	-0.24	40351945	9590	21.34	4220	4230	4195	5480	2955	4220	4207.71	0.27	0	-976	4250	4235	4210	4195	4170	4222	4182	507	1260	500	3030	5	1	101414285	4270	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-9.46	3375	20231026	24.74	4230	-0.47	20240326	3860	9.07	20240130	4650	-9.46	20230531	3375	24.74	20231026	0.00	N	432320	500	507 억		276153	N	N	573	N	00	N
33	20240326	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-15	5	-0.36	7187655	1704	3.79	4220	4230	4200	5480	2955	4220	4218.11	0.27	0	-1027	4250	4235	4210	4195	4170	4222	4182	507	1260	500	3030	5	1	101414285	4264	0.00	0.00	07	0.00	0.00	0.00	4650	20230531	-9.57	3375	20231026	24.59	4230	-0.59	20240326	3860	8.94	20240130	4650	-9.57	20230531	3375	24.59	20231026	0.00	N	432320	500	507 억		276153	N	N	573	N	00	N
34	20240325	161256	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	20	2	0.48	188772785	44940	51.87	4225	4225	4185	5460	2940	4200	4200.55	0.28	0	23	4250	4225	4175	4150	4100	4237	4162	507	1260	500	3020	5	1	101414285	4280	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-9.25	3375	20231026	25.04	4225	-0.12	20240325	3860	9.33	20240130	4650	-9.25	20230531	3375	25.04	20231026	0.00	N	432320	500	507 억		281105	N	N	573	N	00	N
35	20240325	151300	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	0	3	0.00	155241085	36993	42.70	4225	4225	4185	5460	2940	4200	4196.50	0.28	0	23	4250	4225	4175	4150	4100	4237	4162	507	1260	500	3020	5	1	101414285	4259	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-9.68	3375	20231026	24.44	4225	-0.59	20240325	3860	8.81	20240130	4650	-9.68	20230531	3375	24.44	20231026	0.00	N	432320	500	507 억		281105	N	N	733	N	00	N
36	20240325	141258	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-10	5	-0.24	109923415	26190	30.23	4225	4225	4185	5460	2940	4200	4197.15	0.28	0	-1136	4250	4225	4175	4150	4100	4237	4162	507	1260	500	3020	5	1	101414285	4249	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-9.89	3375	20231026	24.15	4225	-0.83	20240325	3860	8.55	20240130	4650	-9.89	20230531	3375	24.15	20231026	0.00	N	432320	500	507 억		281105	N	N	733	N	00	N
37	20240325	131256	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-10	5	-0.24	98567780	23482	27.10	4225	4225	4185	5460	2940	4200	4197.59	0.28	0	-1766	4250	4225	4175	4150	4100	4237	4162	507	1260	500	3020	5	1	101414285	4249	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-9.89	3375	20231026	24.15	4225	-0.83	20240325	3860	8.55	20240130	4650	-9.89	20230531	3375	24.15	20231026	0.00	N	432320	500	507 억		281105	N	N	733	N	00	N
38	20240325	121300	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-10	5	-0.24	65165165	15511	17.90	4225	4225	4185	5460	2940	4200	4201.22	0.28	0	-1092	4250	4225	4175	4150	4100	4237	4162	507	1260	500	3020	5	1	101414285	4249	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-9.89	3375	20231026	24.15	4225	-0.83	20240325	3860	8.55	20240130	4650	-9.89	20230531	3375	24.15	20231026	0.00	N	432320	500	507 억		281105	N	N	733	N	00	N
39	20240325	111259	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-10	5	-0.24	50580315	12030	13.89	4225	4225	4190	5460	2940	4200	4204.51	0.28	0	-623	4250	4225	4175	4150	4100	4237	4162	507	1260	500	3020	5	1	101414285	4249	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-9.89	3375	20231026	24.15	4225	-0.83	20240325	3860	8.55	20240130	4650	-9.89	20230531	3375	24.15	20231026	0.00	N	432320	500	507 억		281105	N	N	733	N	00	N
40	20240325	101258	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	10	2	0.24	32896630	7816	9.02	4225	4225	4190	5460	2940	4200	4208.88	0.28	0	-725	4250	4225	4175	4150	4100	4237	4162	507	1260	500	3020	5	1	101414285	4270	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-9.46	3375	20231026	24.74	4225	-0.36	20240325	3860	9.07	20240130	4650	-9.46	20230531	3375	24.74	20231026	0.00	N	432320	500	507 억		281105	N	N	733	N	00	N
41	20240325	091302	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	10	2	0.24	7815565	1856	2.14	4225	4225	4190	5460	2940	4200	4210.97	0.28	0	-349	4250	4225	4175	4150	4100	4237	4162	507	1260	500	3020	5	1	101414285	4270	0.00	0.00	07	0.00	0.00	0.00	4650	20230531	-9.46	3375	20231026	24.74	4225	-0.36	20240325	3860	9.07	20240130	4650	-9.46	20230531	3375	24.74	20231026	0.00	N	432320	500	507 억		281105	N	N	733	N	00	N
42	20240322	161300	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	60	2	1.45	360362950	86468	108.48	4150	4200	4125	5380	2900	4140	4167.59	0.26	0	15374	4166	4152	4126	4112	4086	4160	4120	507	1240	500	2980	5	1	101414285	4259	0.00	0.00	07	0.09	0.00	0.00	4650	20230531	-9.68	3375	20231026	24.44	4200	0.00	20240322	3860	8.81	20240130	4650	-9.68	20230531	3375	24.44	20231026	0.00	N	432320	500	507 억		267041	N	N	733	N	00	N
43	20240322	151303	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	55	2	1.33	313648135	75340	94.52	4150	4200	4125	5380	2900	4140	4163.10	0.26	0	14636	4166	4152	4126	4112	4086	4160	4120	507	1240	500	2980	5	1	101414285	4254	0.00	0.00	07	0.07	0.00	0.00	4650	20230531	-9.78	3375	20231026	24.30	4200	-0.12	20240322	3860	8.68	20240130	4650	-9.78	20230531	3375	24.30	20231026	0.00	N	432320	500	507 억		267041	N	N	0	N	00	N
44	20240322	141249	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	40	2	0.97	235396465	56659	71.08	4150	4195	4125	5380	2900	4140	4154.62	0.26	0	6967	4166	4152	4126	4112	4086	4160	4120	507	1240	500	2980	5	1	101414285	4239	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-10.11	3375	20231026	23.85	4195	-0.36	20240322	3860	8.29	20240130	4650	-10.11	20230531	3375	23.85	20231026	0.00	N	432320	500	507 억		267041	N	N	0	N	00	N
45	20240322	131254	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	30	2	0.72	178627890	43049	54.01	4150	4195	4125	5380	2900	4140	4149.41	0.26	0	2790	4166	4152	4126	4112	4086	4160	4120	507	1240	500	2980	5	1	101414285	4229	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-10.32	3375	20231026	23.56	4195	-0.60	20240322	3860	8.03	20240130	4650	-10.32	20230531	3375	23.56	20231026	0.00	N	432320	500	507 억		267041	N	N	0	N	00	N
46	20240322	121251	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-5	5	-0.12	68090485	16473	20.67	4150	4150	4125	5380	2900	4140	4133.46	0.26	0	1913	4166	4152	4126	4112	4086	4160	4120	507	1240	500	2980	5	1	101414285	4193	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-11.08	3375	20231026	22.52	4150	-0.36	20240322	3860	7.12	20240130	4650	-11.08	20230531	3375	22.52	20231026	0.00	N	432320	500	507 억		267041	N	N	0	N	00	N
47	20240322	111259	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-5	5	-0.12	56246440	13606	17.07	4150	4150	4125	5380	2900	4140	4133.94	0.26	0	1371	4166	4152	4126	4112	4086	4160	4120	507	1240	500	2980	5	1	101414285	4193	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-11.08	3375	20231026	22.52	4150	-0.36	20240322	3860	7.12	20240130	4650	-11.08	20230531	3375	22.52	20231026	0.00	N	432320	500	507 억		267041	N	N	0	N	00	N
48	20240322	101250	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-10	5	-0.24	34206400	8273	10.38	4150	4150	4125	5380	2900	4140	4134.70	0.26	0	185	4166	4152	4126	4112	4086	4160	4120	507	1240	500	2980	5	1	101414285	4188	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-11.18	3375	20231026	22.37	4150	-0.48	20240322	3860	6.99	20240130	4650	-11.18	20230531	3375	22.37	20231026	0.00	N	432320	500	507 억		267041	N	N	0	N	00	N
49	20240322	091251	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-5	5	-0.12	13031195	3147	3.95	4150	4150	4125	5380	2900	4140	4140.83	0.26	0	-127	4166	4152	4126	4112	4086	4160	4120	507	1240	500	2980	5	1	101414285	4193	0.00	0.00	07	0.00	0.00	0.00	4650	20230531	-11.08	3375	20231026	22.52	4150	-0.36	20240322	3860	7.12	20240130	4650	-11.08	20230531	3375	22.52	20231026	0.00	N	432320	500	507 억		267041	N	N	0	N	00	N
50	20240321	161253	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	40	2	0.98	328326010	79710	152.21	4100	4140	4100	5330	2870	4100	4119.01	0.25	0	12332	4126	4112	4091	4077	4056	4120	4085	507	1230	500	2950	5	1	101414285	4199	0.00	0.00	07	0.08	0.00	0.00	4650	20230531	-10.97	3375	20231026	22.67	4145	-0.12	20240104	3860	7.25	20240130	4650	-10.97	20230531	3375	22.67	20231026	0.00	N	432320	500	507 억		251267	N	N	0	N	00	N
51	20240321	151251	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	20	2	0.49	282442255	68602	130.99	4100	4130	4100	5330	2870	4100	4117.11	0.25	0	10492	4126	4112	4091	4077	4056	4120	4085	507	1230	500	2950	5	1	101414285	4178	0.00	0.00	07	0.07	0.00	0.00	4650	20230531	-11.40	3375	20231026	22.07	4145	-0.60	20240104	3860	6.74	20240130	4650	-11.40	20230531	3375	22.07	20231026	0.00	N	432320	500	507 억		251267	N	N	0	N	00	N
52	20240321	141248	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	15	2	0.37	214297180	52056	99.40	4100	4130	4100	5330	2870	4100	4116.67	0.25	0	8647	4126	4112	4091	4077	4056	4120	4085	507	1230	500	2950	5	1	101414285	4173	0.00	0.00	07	0.05	0.00	0.00	4650	20230531	-11.51	3375	20231026	21.93	4145	-0.72	20240104	3860	6.61	20240130	4650	-11.51	20230531	3375	21.93	20231026	0.00	N	432320	500	507 억		251267	N	N	0	N	00	N
53	20240321	131238	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	15	2	0.37	155632245	37804	72.19	4100	4130	4100	5330	2870	4100	4116.82	0.25	0	4454	4126	4112	4091	4077	4056	4120	4085	507	1230	500	2950	5	1	101414285	4173	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-11.51	3375	20231026	21.93	4145	-0.72	20240104	3860	6.61	20240130	4650	-11.51	20230531	3375	21.93	20231026	0.00	N	432320	500	507 억		251267	N	N	0	N	00	N
54	20240321	121253	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	15	2	0.37	133252725	32365	61.80	4100	4130	4100	5330	2870	4100	4117.19	0.25	0	4112	4126	4112	4091	4077	4056	4120	4085	507	1230	500	2950	5	1	101414285	4173	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-11.51	3375	20231026	21.93	4145	-0.72	20240104	3860	6.61	20240130	4650	-11.51	20230531	3375	21.93	20231026	0.00	N	432320	500	507 억		251267	N	N	0	N	00	N
55	20240321	111249	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	25	2	0.61	89979785	21856	41.73	4100	4130	4100	5330	2870	4100	4116.94	0.25	0	3106	4126	4112	4091	4077	4056	4120	4085	507	1230	500	2950	5	1	101414285	4183	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-11.29	3375	20231026	22.22	4145	-0.48	20240104	3860	6.87	20240130	4650	-11.29	20230531	3375	22.22	20231026	0.00	N	432320	500	507 억		251267	N	N	0	N	00	N
56	20240321	101252	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	15	2	0.37	67560510	16418	31.35	4100	4130	4100	5330	2870	4100	4115.03	0.25	0	1749	4126	4112	4091	4077	4056	4120	4085	507	1230	500	2950	5	1	101414285	4173	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-11.51	3375	20231026	21.93	4145	-0.72	20240104	3860	6.61	20240130	4650	-11.51	20230531	3375	21.93	20231026	0.00	N	432320	500	507 억		251267	N	N	0	N	00	N
57	20240321	091258	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	20	2	0.49	22803860	5554	10.61	4100	4130	4100	5330	2870	4100	4105.84	0.25	0	-5	4126	4112	4091	4077	4056	4120	4085	507	1230	500	2950	5	1	101414285	4178	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-11.40	3375	20231026	22.07	4145	-0.60	20240104	3860	6.74	20240130	4650	-11.40	20230531	3375	22.07	20231026	0.00	N	432320	500	507 억		251267	N	N	0	N	00	N
58	20240320	161233	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	0	3	0.00	214433060	52370	73.64	4090	4105	4070	5330	2870	4100	4094.58	0.26	0	935	4166	4132	4081	4047	3996	4150	4065	507	1230	500	2950	5	1	101414285	4158	0.00	0.00	07	0.05	0.00	0.00	4650	20230531	-11.83	3375	20231026	21.48	4145	-1.09	20240104	3860	6.22	20240130	4650	-11.83	20230531	3375	21.48	20231026	0.00	N	432320	500	507 억		260890	N	N	0	N	00	N
59	20240320	151242	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	0	3	0.00	169643125	41445	58.28	4090	4105	4070	5330	2870	4100	4093.21	0.26	0	1531	4166	4132	4081	4047	3996	4150	4065	507	1230	500	2950	5	1	101414285	4158	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-11.83	3375	20231026	21.48	4145	-1.09	20240104	3860	6.22	20240130	4650	-11.83	20230531	3375	21.48	20231026	0.00	N	432320	500	507 억		260890	N	N	0	N	00	N
60	20240320	141246	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	0	3	0.00	151891210	37114	52.19	4090	4105	4070	5330	2870	4100	4092.56	0.26	0	-345	4166	4132	4081	4047	3996	4150	4065	507	1230	500	2950	5	1	101414285	4158	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-11.83	3375	20231026	21.48	4145	-1.09	20240104	3860	6.22	20240130	4650	-11.83	20230531	3375	21.48	20231026	0.00	N	432320	500	507 억		260890	N	N	0	N	00	N
61	20240320	131247	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	0	3	0.00	134219225	32804	46.13	4090	4105	4070	5330	2870	4100	4091.55	0.26	0	-318	4166	4132	4081	4047	3996	4150	4065	507	1230	500	2950	5	1	101414285	4158	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-11.83	3375	20231026	21.48	4145	-1.09	20240104	3860	6.22	20240130	4650	-11.83	20230531	3375	21.48	20231026	0.00	N	432320	500	507 억		260890	N	N	0	N	00	N
62	20240320	121238	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-10	5	-0.24	61197935	15000	21.09	4090	4100	4070	5330	2870	4100	4079.86	0.26	0	-732	4166	4132	4081	4047	3996	4150	4065	507	1230	500	2950	5	1	101414285	4148	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-12.04	3375	20231026	21.19	4145	-1.33	20240104	3860	5.96	20240130	4650	-12.04	20230531	3375	21.19	20231026	0.00	N	432320	500	507 억		260890	N	N	0	N	00	N
63	20240320	111241	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-15	5	-0.37	55194700	13531	19.03	4090	4100	4070	5330	2870	4100	4079.13	0.26	0	-1673	4166	4132	4081	4047	3996	4150	4065	507	1230	500	2950	5	1	101414285	4143	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-12.15	3375	20231026	21.04	4145	-1.45	20240104	3860	5.83	20240130	4650	-12.15	20230531	3375	21.04	20231026	0.00	N	432320	500	507 억		260890	N	N	0	N	00	N
64	20240320	101232	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-25	5	-0.61	41442090	10162	14.29	4090	4100	4070	5330	2870	4100	4078.14	0.26	0	-712	4166	4132	4081	4047	3996	4150	4065	507	1230	500	2950	5	1	101414285	4133	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-12.37	3375	20231026	20.74	4145	-1.69	20240104	3860	5.57	20240130	4650	-12.37	20230531	3375	20.74	20231026	0.00	N	432320	500	507 억		260890	N	N	0	N	00	N
65	20240320	091240	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	0	3	0.00	8603150	2106	2.96	4090	4100	4085	5330	2870	4100	4085.07	0.26	0	-89	4166	4132	4081	4047	3996	4150	4065	507	1230	500	2950	5	1	101414285	4158	0.00	0.00	07	0.00	0.00	0.00	4650	20230531	-11.83	3375	20231026	21.48	4145	-1.09	20240104	3860	6.22	20240130	4650	-11.83	20230531	3375	21.48	20231026	0.00	N	432320	500	507 억		260890	N	N	0	N	00	N
66	20240319	161225	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	10	2	0.24	289414420	71086	105.77	4090	4115	4030	5310	2865	4090	4071.31	0.26	0	-148	4126	4107	4096	4077	4066	4102	4072	507	1220	500	2940	5	1	101414285	4158	0.00	0.00	07	0.07	0.00	0.00	4650	20230531	-11.83	3375	20231026	21.48	4145	-1.09	20240104	3860	6.22	20240130	4650	-11.83	20230531	3375	21.48	20231026	0.00	N	432320	500	507 억		268346	N	N	2597	N	00	N
67	20240319	151239	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-30	5	-0.73	262917485	64606	96.13	4090	4115	4030	5310	2865	4090	4069.55	0.26	0	899	4126	4107	4096	4077	4066	4102	4072	507	1220	500	2940	5	1	101414285	4117	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-12.69	3375	20231026	20.30	4145	-2.05	20240104	3860	5.18	20240130	4650	-12.69	20230531	3375	20.30	20231026	0.00	N	432320	500	507 억		268346	N	N	2597	N	00	N
68	20240319	141237	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-30	5	-0.73	227373560	55846	83.10	4090	4115	4030	5310	2865	4090	4071.44	0.26	0	954	4126	4107	4096	4077	4066	4102	4072	507	1220	500	2940	5	1	101414285	4117	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-12.69	3375	20231026	20.30	4145	-2.05	20240104	3860	5.18	20240130	4650	-12.69	20230531	3375	20.30	20231026	0.00	N	432320	500	507 억		268346	N	N	2597	N	00	N
69	20240319	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-55	5	-1.34	205203605	50362	74.94	4090	4115	4035	5310	2865	4090	4074.57	0.26	0	1322	4126	4107	4096	4077	4066	4102	4072	507	1220	500	2940	5	1	101414285	4092	0.00	0.00	07	0.05	0.00	0.00	4650	20230531	-13.23	3375	20231026	19.56	4145	-2.65	20240104	3860	4.53	20240130	4650	-13.23	20230531	3375	19.56	20231026	0.00	N	432320	500	507 억		268346	N	N	2597	N	00	N
70	20240319	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-15	5	-0.37	108154615	26456	39.37	4090	4115	4075	5310	2865	4090	4088.09	0.26	0	1572	4126	4107	4096	4077	4066	4102	4072	507	1220	500	2940	5	1	101414285	4133	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-12.37	3375	20231026	20.74	4145	-1.69	20240104	3860	5.57	20240130	4650	-12.37	20230531	3375	20.74	20231026	0.00	N	432320	500	507 억		268346	N	N	2597	N	00	N
71	20240319	111236	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	0	3	0.00	79334905	19392	28.85	4090	4115	4075	5310	2865	4090	4091.12	0.26	0	1197	4126	4107	4096	4077	4066	4102	4072	507	1220	500	2940	5	1	101414285	4148	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-12.04	3375	20231026	21.19	4145	-1.33	20240104	3860	5.96	20240130	4650	-12.04	20230531	3375	21.19	20231026	0.00	N	432320	500	507 억		268346	N	N	2597	N	00	N
72	20240319	101238	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-10	5	-0.24	48292685	11791	17.54	4090	4115	4080	5310	2865	4090	4095.72	0.26	0	923	4126	4107	4096	4077	4066	4102	4072	507	1220	500	2940	5	1	101414285	4138	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-12.26	3375	20231026	20.89	4145	-1.57	20240104	3860	5.70	20240130	4650	-12.26	20230531	3375	20.89	20231026	0.00	N	432320	500	507 억		268346	N	N	2597	N	00	N
73	20240319	091238	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	10	2	0.24	21254770	5188	7.72	4090	4115	4080	5310	2865	4090	4096.91	0.26	0	-824	4126	4107	4096	4077	4066	4102	4072	507	1220	500	2940	5	1	101414285	4158	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-11.83	3375	20231026	21.48	4145	-1.09	20240104	3860	6.22	20240130	4650	-11.83	20230531	3375	21.48	20231026	0.00	N	432320	500	507 억		268346	N	N	2597	N	00	N
74	20240318	161228	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-20	5	-0.49	275505245	67205	77.72	4100	4115	4085	5340	2880	4110	4099.48	0.26	0	9016	4133	4121	4108	4096	4083	4115	4090	507	1230	500	2950	5	1	101414285	4148	0.00	0.00	07	0.07	0.00	0.00	4650	20230531	-12.04	3375	20231026	21.19	4145	-1.33	20240104	3860	5.96	20240130	4650	-12.04	20230531	3375	21.19	20231026	0.00	N	432320	500	507 억		267035	N	N	2597	N	00	N
75	20240318	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-20	5	-0.49	268403740	65469	75.71	4100	4115	4090	5340	2880	4110	4099.71	0.26	0	9061	4133	4121	4108	4096	4083	4115	4090	507	1230	500	2950	5	1	101414285	4148	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-12.04	3375	20231026	21.19	4145	-1.33	20240104	3860	5.96	20240130	4650	-12.04	20230531	3375	21.19	20231026	0.00	N	432320	500	507 억		267035	N	N	486	N	00	N
76	20240318	141227	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-15	5	-0.36	199668725	48674	56.29	4100	4115	4095	5340	2880	4110	4102.16	0.26	0	6304	4133	4121	4108	4096	4083	4115	4090	507	1230	500	2950	5	1	101414285	4153	0.00	0.00	07	0.05	0.00	0.00	4650	20230531	-11.94	3375	20231026	21.33	4145	-1.21	20240104	3860	6.09	20240130	4650	-11.94	20230531	3375	21.33	20231026	0.00	N	432320	500	507 억		267035	N	N	486	N	00	N
77	20240318	131228	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-5	5	-0.12	152670020	37203	43.02	4100	4115	4095	5340	2880	4110	4103.70	0.26	0	4979	4133	4121	4108	4096	4083	4115	4090	507	1230	500	2950	5	1	101414285	4163	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.00	N	432320	500	507 억		267035	N	N	486	N	00	N
78	20240318	121221	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-5	5	-0.12	138903170	33846	39.14	4100	4115	4095	5340	2880	4110	4103.98	0.26	0	4835	4133	4121	4108	4096	4083	4115	4090	507	1230	500	2950	5	1	101414285	4163	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.00	N	432320	500	507 억		267035	N	N	486	N	00	N
79	20240318	111231	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-5	5	-0.12	127254495	31005	35.86	4100	4115	4095	5340	2880	4110	4104.32	0.26	0	4066	4133	4121	4108	4096	4083	4115	4090	507	1230	500	2950	5	1	101414285	4163	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.00	N	432320	500	507 억		267035	N	N	486	N	00	N
80	20240318	101228	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-5	5	-0.12	66605100	16213	18.75	4100	4115	4100	5340	2880	4110	4108.13	0.26	0	2799	4133	4121	4108	4096	4083	4115	4090	507	1230	500	2950	5	1	101414285	4163	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.00	N	432320	500	507 억		267035	N	N	486	N	00	N
81	20240318	091227	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	0	3	0.00	8173910	1989	2.30	4100	4110	4100	5340	2880	4110	4109.56	0.26	0	472	4133	4121	4108	4096	4083	4115	4090	507	1230	500	2950	5	1	101414285	4168	0.00	0.00	07	0.00	0.00	0.00	4650	20230531	-11.61	3375	20231026	21.78	4145	-0.84	20240104	3860	6.48	20240130	4650	-11.61	20230531	3375	21.78	20231026	0.00	N	432320	500	507 억		267035	N	N	486	N	00	N
82	20240315	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	354969565	86472	88.74	4120	4120	4095	5350	2885	4120	4105.02	0.25	0	15526	4156	4137	4111	4092	4066	4125	4080	507	1230	500	2960	5	1	101414285	4168	0.00	0.00	07	0.09	0.00	0.00	4650	20230531	-11.61	3375	20231026	21.78	4145	-0.84	20240104	3860	6.48	20240130	4650	-11.61	20230531	3375	21.78	20231026	0.00	N	432320	500	507 억		252898	N	N	486	N	00	N
83	20240315	151134	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-15	5	-0.36	318250515	77532	79.56	4120	4120	4095	5350	2885	4120	4104.76	0.25	0	15079	4156	4137	4111	4092	4066	4125	4080	507	1230	500	2960	5	1	101414285	4163	0.00	0.00	07	0.08	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.00	N	432320	500	507 억		252898	N	N	645	N	00	N
84	20240315	141109	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-15	5	-0.36	247849325	60371	61.95	4120	4120	4095	5350	2885	4120	4105.44	0.25	0	11863	4156	4137	4111	4092	4066	4125	4080	507	1230	500	2960	5	1	101414285	4163	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.00	N	432320	500	507 억		252898	N	N	645	N	00	N
85	20240315	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	165962765	40430	41.49	4120	4120	4095	5350	2885	4120	4104.94	0.25	0	7221	4156	4137	4111	4092	4066	4125	4080	507	1230	500	2960	5	1	101414285	4168	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-11.61	3375	20231026	21.78	4145	-0.84	20240104	3860	6.48	20240130	4650	-11.61	20230531	3375	21.78	20231026	0.00	N	432320	500	507 억		252898	N	N	645	N	00	N
86	20240315	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-15	5	-0.36	143512970	34960	35.88	4120	4120	4095	5350	2885	4120	4105.06	0.25	0	4517	4156	4137	4111	4092	4066	4125	4080	507	1230	500	2960	5	1	101414285	4163	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.00	N	432320	500	507 억		252898	N	N	645	N	00	N
87	20240315	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-20	5	-0.49	112211655	27326	28.04	4120	4120	4100	5350	2885	4120	4106.41	0.25	0	3932	4156	4137	4111	4092	4066	4125	4080	507	1230	500	2960	5	1	101414285	4158	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-11.83	3375	20231026	21.48	4145	-1.09	20240104	3860	6.22	20240130	4650	-11.83	20230531	3375	21.48	20231026	0.00	N	432320	500	507 억		252898	N	N	645	N	00	N
88	20240315	101217	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	73564290	17903	18.37	4120	4120	4100	5350	2885	4120	4109.05	0.25	0	2585	4156	4137	4111	4092	4066	4125	4080	507	1230	500	2960	5	1	101414285	4168	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-11.61	3375	20231026	21.78	4145	-0.84	20240104	3860	6.48	20240130	4650	-11.61	20230531	3375	21.78	20231026	0.00	N	432320	500	507 억		252898	N	N	645	N	00	N
89	20240315	091223	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	25758065	6255	6.42	4120	4120	4110	5350	2885	4120	4118.00	0.25	0	735	4156	4137	4111	4092	4066	4125	4080	507	1230	500	2960	5	1	101414285	4178	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-11.40	3375	20231026	22.07	4145	-0.60	20240104	3860	6.74	20240130	4650	-11.40	20230531	3375	22.07	20231026	0.00	N	432320	500	507 억		252898	N	N	645	N	00	N
90	20240314	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-10	5	-0.24	399560485	97348	107.40	4130	4130	4085	5360	2895	4130	4104.45	0.26	0	5749	4146	4137	4121	4112	4096	4142	4117	507	1230	500	2970	5	1	101414285	4178	0.00	0.00	07	0.10	0.00	0.00	4650	20230531	-11.40	3375	20231026	22.07	4145	-0.60	20240104	3860	6.74	20240130	4650	-11.40	20230531	3375	22.07	20231026	0.00	N	432320	500	507 억		260738	N	N	645	N	00	N
91	20240314	151207	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-25	5	-0.61	370552345	90303	99.62	4130	4130	4085	5360	2895	4130	4103.43	0.26	0	5744	4146	4137	4121	4112	4096	4142	4117	507	1230	500	2970	5	1	101414285	4163	0.00	0.00	07	0.09	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.00	N	432320	500	507 억		260738	N	N	0	N	00	N
92	20240314	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-25	5	-0.61	336280860	81956	90.42	4130	4130	4085	5360	2895	4130	4103.19	0.26	0	3921	4146	4137	4121	4112	4096	4142	4117	507	1230	500	2970	5	1	101414285	4163	0.00	0.00	07	0.08	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.00	N	432320	500	507 억		260738	N	N	0	N	00	N
93	20240314	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-40	5	-0.97	300385780	73194	80.75	4130	4130	4085	5360	2895	4130	4103.97	0.26	0	2129	4146	4137	4121	4112	4096	4142	4117	507	1230	500	2970	5	1	101414285	4148	0.00	0.00	07	0.07	0.00	0.00	4650	20230531	-12.04	3375	20231026	21.19	4145	-1.33	20240104	3860	5.96	20240130	4650	-12.04	20230531	3375	21.19	20231026	0.00	N	432320	500	507 억		260738	N	N	0	N	00	N
94	20240314	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-45	5	-1.09	254811695	62060	68.47	4130	4130	4085	5360	2895	4130	4105.89	0.26	0	-143	4146	4137	4121	4112	4096	4142	4117	507	1230	500	2970	5	1	101414285	4143	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-12.15	3375	20231026	21.04	4145	-1.45	20240104	3860	5.83	20240130	4650	-12.15	20230531	3375	21.04	20231026	0.00	N	432320	500	507 억		260738	N	N	0	N	00	N
95	20240314	111205	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-25	5	-0.61	156693070	38096	42.03	4130	4130	4095	5360	2895	4130	4113.11	0.26	0	6602	4146	4137	4121	4112	4096	4142	4117	507	1230	500	2970	5	1	101414285	4163	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.00	N	432320	500	507 억		260738	N	N	0	N	00	N
96	20240314	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-20	5	-0.48	63272515	15341	16.92	4130	4130	4110	5360	2895	4130	4124.41	0.26	0	4763	4146	4137	4121	4112	4096	4142	4117	507	1230	500	2970	5	1	101414285	4168	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-11.61	3375	20231026	21.78	4145	-0.84	20240104	3860	6.48	20240130	4650	-11.61	20230531	3375	21.78	20231026	0.00	N	432320	500	507 억		260738	N	N	0	N	00	N
97	20240314	091211	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-10	5	-0.24	15755345	3818	4.21	4130	4130	4120	5360	2895	4130	4126.60	0.26	0	103	4146	4137	4121	4112	4096	4142	4117	507	1230	500	2970	5	1	101414285	4178	0.00	0.00	07	0.00	0.00	0.00	4650	20230531	-11.40	3375	20231026	22.07	4145	-0.60	20240104	3860	6.74	20240130	4650	-11.40	20230531	3375	22.07	20231026	0.00	N	432320	500	507 억		260738	N	N	0	N	00	N
98	20240313	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	373480585	90644	90.99	4130	4130	4105	5360	2895	4130	4120.30	0.25	0	8384	4160	4145	4115	4100	4070	4152	4107	507	1230	500	2970	5	1	101414285	4188	0.00	0.00	07	0.09	0.00	0.00	4650	20230531	-11.18	3375	20231026	22.37	4145	-0.36	20240104	3860	6.99	20240130	4650	-11.18	20230531	3375	22.37	20231026	0.00	N	432320	500	507 억		256521	N	N	6	N	00	N
99	20240313	151156	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-20	5	-0.48	326918235	79354	79.66	4130	4130	4105	5360	2895	4130	4119.74	0.25	0	7705	4160	4145	4115	4100	4070	4152	4107	507	1230	500	2970	5	1	101414285	4168	0.00	0.00	07	0.08	0.00	0.00	4650	20230531	-11.61	3375	20231026	21.78	4145	-0.84	20240104	3860	6.48	20240130	4650	-11.61	20230531	3375	21.78	20231026	0.00	N	432320	500	507 억		256521	N	N	6	N	00	N
100	20240313	141153	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-20	5	-0.48	295500590	71726	72.00	4130	4130	4105	5360	2895	4130	4119.85	0.25	0	9904	4160	4145	4115	4100	4070	4152	4107	507	1230	500	2970	5	1	101414285	4168	0.00	0.00	07	0.07	0.00	0.00	4650	20230531	-11.61	3375	20231026	21.78	4145	-0.84	20240104	3860	6.48	20240130	4650	-11.61	20230531	3375	21.78	20231026	0.00	N	432320	500	507 억		256521	N	N	6	N	00	N
101	20240313	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-20	5	-0.48	271925910	65994	66.25	4130	4130	4105	5360	2895	4130	4120.46	0.25	0	9140	4160	4145	4115	4100	4070	4152	4107	507	1230	500	2970	5	1	101414285	4168	0.00	0.00	07	0.07	0.00	0.00	4650	20230531	-11.61	3375	20231026	21.78	4145	-0.84	20240104	3860	6.48	20240130	4650	-11.61	20230531	3375	21.78	20231026	0.00	N	432320	500	507 억		256521	N	N	6	N	00	N
102	20240313	121155	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-10	5	-0.24	222432015	53969	54.18	4130	4130	4105	5360	2895	4130	4121.48	0.25	0	8101	4160	4145	4115	4100	4070	4152	4107	507	1230	500	2970	5	1	101414285	4178	0.00	0.00	07	0.05	0.00	0.00	4650	20230531	-11.40	3375	20231026	22.07	4145	-0.60	20240104	3860	6.74	20240130	4650	-11.40	20230531	3375	22.07	20231026	0.00	N	432320	500	507 억		256521	N	N	6	N	00	N
103	20240313	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-5	5	-0.12	118833235	28848	28.96	4130	4130	4105	5360	2895	4130	4119.29	0.25	0	3728	4160	4145	4115	4100	4070	4152	4107	507	1230	500	2970	5	1	101414285	4183	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-11.29	3375	20231026	22.22	4145	-0.48	20240104	3860	6.87	20240130	4650	-11.29	20230531	3375	22.22	20231026	0.00	N	432320	500	507 억		256521	N	N	6	N	00	N
104	20240313	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-10	5	-0.24	89935135	21837	21.92	4130	4130	4105	5360	2895	4130	4118.47	0.25	0	2783	4160	4145	4115	4100	4070	4152	4107	507	1230	500	2970	5	1	101414285	4178	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-11.40	3375	20231026	22.07	4145	-0.60	20240104	3860	6.74	20240130	4650	-11.40	20230531	3375	22.07	20231026	0.00	N	432320	500	507 억		256521	N	N	6	N	00	N
105	20240313	091200	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-20	5	-0.48	46599955	11300	11.34	4130	4130	4105	5360	2895	4130	4123.89	0.25	0	-108	4160	4145	4115	4100	4070	4152	4107	507	1230	500	2970	5	1	101414285	4168	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-11.61	3375	20231026	21.78	4145	-0.84	20240104	3860	6.48	20240130	4650	-11.61	20230531	3375	21.78	20231026	0.00	N	432320	500	507 억		256521	N	N	6	N	00	N
106	20240312	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	15	2	0.36	408743785	99608	68.62	4125	4130	4085	5340	2885	4115	4103.50	0.26	0	5716	4138	4126	4103	4091	4068	4132	4097	507	1225	500	2960	5	1	101414285	4188	0.00	0.00	07	0.10	0.00	0.00	4650	20230531	-11.18	3375	20231026	22.37	4145	-0.36	20240104	3860	6.99	20240130	4650	-11.18	20230531	3375	22.37	20231026	0.01	N	432320	500	507 억		262499	N	N	6	N	00	N
107	20240312	151137	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-10	5	-0.24	369283195	90043	62.03	4125	4125	4085	5340	2885	4115	4101.19	0.26	0	5503	4138	4126	4103	4091	4068	4132	4097	507	1225	500	2960	5	1	101414285	4163	0.00	0.00	07	0.09	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.01	N	432320	500	507 억		262499	N	N	368	N	00	N
108	20240312	141128	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-10	5	-0.24	334295605	81517	56.16	4125	4125	4085	5340	2885	4115	4100.93	0.26	0	5079	4138	4126	4103	4091	4068	4132	4097	507	1225	500	2960	5	1	101414285	4163	0.00	0.00	07	0.08	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.01	N	432320	500	507 억		262499	N	N	368	N	00	N
109	20240312	131044	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-10	5	-0.24	294220835	71747	49.43	4125	4125	4085	5340	2885	4115	4100.81	0.26	0	3331	4138	4126	4103	4091	4068	4132	4097	507	1225	500	2960	5	1	101414285	4163	0.00	0.00	07	0.07	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.01	N	432320	500	507 억		262499	N	N	368	N	00	N
110	20240312	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-10	5	-0.24	234673650	57241	39.43	4125	4125	4085	5340	2885	4115	4099.75	0.26	0	1824	4138	4126	4103	4091	4068	4132	4097	507	1225	500	2960	5	1	101414285	4163	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-11.72	3375	20231026	21.63	4145	-0.97	20240104	3860	6.35	20240130	4650	-11.72	20230531	3375	21.63	20231026	0.01	N	432320	500	507 억		262499	N	N	368	N	00	N
111	20240312	111139	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-25	5	-0.61	167247905	40781	28.09	4125	4125	4085	5340	2885	4115	4101.12	0.26	0	-1739	4138	4126	4103	4091	4068	4132	4097	507	1225	500	2960	5	1	101414285	4148	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-12.04	3375	20231026	21.19	4145	-1.33	20240104	3860	5.96	20240130	4650	-12.04	20230531	3375	21.19	20231026	0.01	N	432320	500	507 억		262499	N	N	368	N	00	N
112	20240312	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-15	5	-0.36	70718595	17210	11.86	4125	4125	4100	5340	2885	4115	4109.16	0.26	0	1377	4138	4126	4103	4091	4068	4132	4097	507	1225	500	2960	5	1	101414285	4158	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-11.83	3375	20231026	21.48	4145	-1.09	20240104	3860	6.22	20240130	4650	-11.83	20230531	3375	21.48	20231026	0.01	N	432320	500	507 억		262499	N	N	368	N	00	N
113	20240312	091138	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-5	5	-0.12	5632290	1369	0.94	4125	4125	4105	5340	2885	4115	4114.16	0.26	0	-514	4138	4126	4103	4091	4068	4132	4097	507	1225	500	2960	5	1	101414285	4168	0.00	0.00	07	0.00	0.00	0.00	4650	20230531	-11.61	3375	20231026	21.78	4145	-0.84	20240104	3860	6.48	20240130	4650	-11.61	20230531	3375	21.78	20231026	0.01	N	432320	500	507 억		262499	N	N	368	N	00	N
114	20240311	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	0	3	0.00	593949640	145045	183.38	4110	4115	4080	5340	2885	4115	4094.93	0.24	0	18527	4161	4137	4091	4067	4021	4150	4080	507	1225	500	2960	5	1	101414285	4173	0.00	0.00	07	0.14	0.00	0.00	4650	20230531	-11.51	3375	20231026	21.93	4145	-0.72	20240104	3860	6.61	20240130	4650	-11.51	20230531	3375	21.93	20231026	0.01	N	432320	500	507 억		239956	N	N	368	N	00	N
115	20240311	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-20	5	-0.49	571488015	139569	176.45	4110	4115	4080	5340	2885	4115	4094.66	0.24	0	17213	4161	4137	4091	4067	4021	4150	4080	507	1225	500	2960	5	1	101414285	4153	0.00	0.00	07	0.14	0.00	0.00	4650	20230531	-11.94	3375	20231026	21.33	4145	-1.21	20240104	3860	6.09	20240130	4650	-11.94	20230531	3375	21.33	20231026	0.01	N	432320	500	507 억		239956	N	N	0	N	00	N
116	20240311	141130	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-20	5	-0.49	476583700	116355	147.10	4110	4115	4080	5340	2885	4115	4095.95	0.24	0	13812	4161	4137	4091	4067	4021	4150	4080	507	1225	500	2960	5	1	101414285	4153	0.00	0.00	07	0.11	0.00	0.00	4650	20230531	-11.94	3375	20231026	21.33	4145	-1.21	20240104	3860	6.09	20240130	4650	-11.94	20230531	3375	21.33	20231026	0.01	N	432320	500	507 억		239956	N	N	0	N	00	N
117	20240311	131129	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-30	5	-0.73	356550615	87027	110.03	4110	4115	4080	5340	2885	4115	4097.01	0.24	0	11338	4161	4137	4091	4067	4021	4150	4080	507	1225	500	2960	5	1	101414285	4143	0.00	0.00	07	0.09	0.00	0.00	4650	20230531	-12.15	3375	20231026	21.04	4145	-1.45	20240104	3860	5.83	20240130	4650	-12.15	20230531	3375	21.04	20231026	0.01	N	432320	500	507 억		239956	N	N	0	N	00	N
118	20240311	121133	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-25	5	-0.61	295354005	72061	91.10	4110	4115	4080	5340	2885	4115	4098.67	0.24	0	8808	4161	4137	4091	4067	4021	4150	4080	507	1225	500	2960	5	1	101414285	4148	0.00	0.00	07	0.07	0.00	0.00	4650	20230531	-12.04	3375	20231026	21.19	4145	-1.33	20240104	3860	5.96	20240130	4650	-12.04	20230531	3375	21.19	20231026	0.01	N	432320	500	507 억		239956	N	N	0	N	00	N
119	20240311	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-30	5	-0.73	132912625	32522	41.12	4110	4110	4080	5340	2885	4115	4086.85	0.24	0	5141	4161	4137	4091	4067	4021	4150	4080	507	1225	500	2960	5	1	101414285	4143	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-12.15	3375	20231026	21.04	4145	-1.45	20240104	3860	5.83	20240130	4650	-12.15	20230531	3375	21.04	20231026	0.01	N	432320	500	507 억		239956	N	N	0	N	00	N
120	20240311	101117	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-25	5	-0.61	86407325	21141	26.73	4110	4110	4080	5340	2885	4115	4087.19	0.24	0	3745	4161	4137	4091	4067	4021	4150	4080	507	1225	500	2960	5	1	101414285	4148	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-12.04	3375	20231026	21.19	4145	-1.33	20240104	3860	5.96	20240130	4650	-12.04	20230531	3375	21.19	20231026	0.01	N	432320	500	507 억		239956	N	N	0	N	00	N
121	20240311	091121	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-30	5	-0.73	32914830	8047	10.17	4110	4110	4080	5340	2885	4115	4090.32	0.24	0	-339	4161	4137	4091	4067	4021	4150	4080	507	1225	500	2960	5	1	101414285	4143	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-12.15	3375	20231026	21.04	4145	-1.45	20240104	3860	5.83	20240130	4650	-12.15	20230531	3375	21.04	20231026	0.01	N	432320	500	507 억		239956	N	N	0	N	00	N
122	20240308	161127	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	45	2	1.11	322147990	79095	46.08	4065	4115	4045	5290	2850	4070	4072.92	0.23	0	6860	4170	4120	4085	4035	4000	4145	4060	507	1220	500	2930	5	1	101414285	4173	0.00	0.00	07	0.08	0.00	0.00	4650	20230531	-11.51	3375	20231026	21.93	4145	-0.72	20240104	3860	6.61	20240130	4650	-11.51	20230531	3375	21.93	20231026	0.01	N	432320	500	507 억		237963	N	N	10	N	00	N
123	20240308	151126	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	25	2	0.61	288530650	70910	41.31	4065	4100	4045	5290	2850	4070	4068.97	0.23	0	5191	4170	4120	4085	4035	4000	4145	4060	507	1220	500	2930	5	1	101414285	4153	0.00	0.00	07	0.07	0.00	0.00	4650	20230531	-11.94	3375	20231026	21.33	4145	-1.21	20240104	3860	6.09	20240130	4650	-11.94	20230531	3375	21.33	20231026	0.01	N	432320	500	507 억		237963	N	N	10	N	00	N
124	20240308	141118	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	25	2	0.61	262001045	64430	37.53	4065	4100	4045	5290	2850	4070	4066.44	0.23	0	4135	4170	4120	4085	4035	4000	4145	4060	507	1220	500	2930	5	1	101414285	4153	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-11.94	3375	20231026	21.33	4145	-1.21	20240104	3860	6.09	20240130	4650	-11.94	20230531	3375	21.33	20231026	0.01	N	432320	500	507 억		237963	N	N	10	N	00	N
125	20240308	131111	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	10	2	0.25	207002000	50992	29.71	4065	4090	4045	5290	2850	4070	4059.50	0.23	0	-3815	4170	4120	4085	4035	4000	4145	4060	507	1220	500	2930	5	1	101414285	4138	0.00	0.00	07	0.05	0.00	0.00	4650	20230531	-12.26	3375	20231026	20.89	4145	-1.57	20240104	3860	5.70	20240130	4650	-12.26	20230531	3375	20.89	20231026	0.01	N	432320	500	507 억		237963	N	N	10	N	00	N
126	20240308	121118	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-5	5	-0.12	165170400	40724	23.72	4065	4070	4045	5290	2850	4070	4055.85	0.23	0	-6080	4170	4120	4085	4035	4000	4145	4060	507	1220	500	2930	5	1	101414285	4122	0.00	0.00	07	0.04	0.00	0.00	4650	20230531	-12.58	3375	20231026	20.44	4145	-1.93	20240104	3860	5.31	20240130	4650	-12.58	20230531	3375	20.44	20231026	0.01	N	432320	500	507 억		237963	N	N	10	N	00	N
127	20240308	111119	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-10	5	-0.25	140239545	34589	20.15	4065	4070	4045	5290	2850	4070	4054.46	0.23	0	-8032	4170	4120	4085	4035	4000	4145	4060	507	1220	500	2930	5	1	101414285	4117	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-12.69	3375	20231026	20.30	4145	-2.05	20240104	3860	5.18	20240130	4650	-12.69	20230531	3375	20.30	20231026	0.01	N	432320	500	507 억		237963	N	N	10	N	00	N
128	20240308	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-15	5	-0.37	121397360	29947	17.45	4065	4070	4045	5290	2850	4070	4053.74	0.23	0	-7896	4170	4120	4085	4035	4000	4145	4060	507	1220	500	2930	5	1	101414285	4112	0.00	0.00	07	0.03	0.00	0.00	4650	20230531	-12.80	3375	20231026	20.15	4145	-2.17	20240104	3860	5.05	20240130	4650	-12.80	20230531	3375	20.15	20231026	0.01	N	432320	500	507 억		237963	N	N	10	N	00	N
129	20240308	091113	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-20	5	-0.49	42930245	10599	6.17	4065	4070	4045	5290	2850	4070	4050.41	0.23	0	279	4170	4120	4085	4035	4000	4145	4060	507	1220	500	2930	5	1	101414285	4107	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-12.90	3375	20231026	20.00	4145	-2.29	20240104	3860	4.92	20240130	4650	-12.90	20230531	3375	20.00	20231026	0.01	N	432320	500	507 억		237963	N	N	10	N	00	N
130	20240307	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	15	2	0.37	694516870	170232	69.24	4060	4135	4050	5270	2840	4055	4079.83	0.19	0	32876	4158	4106	4063	4011	3968	4085	3990	507	1215	500	2910	5	1	101414285	4128	0.00	0.00	07	0.17	0.00	0.00	4650	20230531	-12.47	3375	20231026	20.59	4145	-1.81	20240104	3860	5.44	20240130	4650	-12.47	20230531	3375	20.59	20231026	0.00	N	432320	500	507 억		190926	N	N	10	N	00	N
131	20240307	151055	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	15	2	0.37	669387030	164053	66.73	4060	4135	4050	5270	2840	4055	4080.31	0.19	0	31557	4158	4106	4063	4011	3968	4085	3990	507	1215	500	2910	5	1	101414285	4128	0.00	0.00	07	0.16	0.00	0.00	4650	20230531	-12.47	3375	20231026	20.59	4145	-1.81	20240104	3860	5.44	20240130	4650	-12.47	20230531	3375	20.59	20231026	0.00	N	432320	500	507 억		190926	N	N	14342	N	00	N
132	20240307	141049	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	10	2	0.25	593676670	145410	59.14	4060	4135	4050	5270	2840	4055	4082.78	0.19	0	32758	4158	4106	4063	4011	3968	4085	3990	507	1215	500	2910	5	1	101414285	4122	0.00	0.00	07	0.14	0.00	0.00	4650	20230531	-12.58	3375	20231026	20.44	4145	-1.93	20240104	3860	5.31	20240130	4650	-12.58	20230531	3375	20.44	20231026	0.00	N	432320	500	507 억		190926	N	N	14342	N	00	N
133	20240307	131103	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	0	3	0.00	545006810	133421	54.27	4060	4135	4050	5270	2840	4055	4084.87	0.19	0	32467	4158	4106	4063	4011	3968	4085	3990	507	1215	500	2910	5	1	101414285	4112	0.00	0.00	07	0.13	0.00	0.00	4650	20230531	-12.80	3375	20231026	20.15	4145	-2.17	20240104	3860	5.05	20240130	4650	-12.80	20230531	3375	20.15	20231026	0.00	N	432320	500	507 억		190926	N	N	14342	N	00	N
134	20240307	121108	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	0	3	0.00	489494130	119746	48.70	4060	4135	4050	5270	2840	4055	4087.77	0.19	0	31641	4158	4106	4063	4011	3968	4085	3990	507	1215	500	2910	5	1	101414285	4112	0.00	0.00	07	0.12	0.00	0.00	4650	20230531	-12.80	3375	20231026	20.15	4145	-2.17	20240104	3860	5.05	20240130	4650	-12.80	20230531	3375	20.15	20231026	0.00	N	432320	500	507 억		190926	N	N	14342	N	00	N
135	20240307	111114	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	15	2	0.37	426131900	104143	42.36	4060	4135	4050	5270	2840	4055	4091.80	0.19	0	30729	4158	4106	4063	4011	3968	4085	3990	507	1215	500	2910	5	1	101414285	4128	0.00	0.00	07	0.10	0.00	0.00	4650	20230531	-12.47	3375	20231026	20.59	4145	-1.81	20240104	3860	5.44	20240130	4650	-12.47	20230531	3375	20.59	20231026	0.00	N	432320	500	507 억		190926	N	N	14342	N	00	N
136	20240307	101106	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	45	2	1.11	342597225	83687	34.04	4060	4135	4050	5270	2840	4055	4093.79	0.19	0	26326	4158	4106	4063	4011	3968	4085	3990	507	1215	500	2910	5	1	101414285	4158	0.00	0.00	07	0.08	0.00	0.00	4650	20230531	-11.83	3375	20231026	21.48	4145	-1.09	20240104	3860	6.22	20240130	4650	-11.83	20230531	3375	21.48	20231026	0.00	N	432320	500	507 억		190926	N	N	14342	N	00	N
137	20240307	091108	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	15	2	0.37	21796855	5363	2.18	4060	4080	4050	5270	2840	4055	4064.30	0.19	0	-478	4158	4106	4063	4011	3968	4085	3990	507	1215	500	2910	5	1	101414285	4128	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-12.47	3375	20231026	20.59	4145	-1.81	20240104	3860	5.44	20240130	4650	-12.47	20230531	3375	20.59	20231026	0.00	N	432320	500	507 억		190926	N	N	14342	N	00	N
138	20240306	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-20	5	-0.49	999131595	245861	213.88	4075	4115	4020	5290	2855	4075	4063.81	0.18	0	2070	4128	4101	4048	4021	3968	4115	4035	507	1215	500	2930	5	1	101414285	4112	0.00	0.00	07	0.24	0.00	0.00	4650	20230531	-12.80	3375	20231026	20.15	4145	-2.17	20240104	3860	5.05	20240130	4650	-12.80	20230531	3375	20.15	20231026	0.00	N	432320	500	507 억		181051	N	N	14342	N	00	N
139	20240306	151101	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-25	5	-0.61	973083485	239432	208.29	4075	4115	4020	5290	2855	4075	4064.13	0.18	0	2083	4128	4101	4048	4021	3968	4115	4035	507	1215	500	2930	5	1	101414285	4107	0.00	0.00	07	0.24	0.00	0.00	4650	20230531	-12.90	3375	20231026	20.00	4145	-2.29	20240104	3860	4.92	20240130	4650	-12.90	20230531	3375	20.00	20231026	0.00	N	432320	500	507 억		181051	N	N	4252	N	00	N
140	20240306	141108	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-25	5	-0.61	855610030	210447	183.07	4075	4115	4020	5290	2855	4075	4065.68	0.18	0	5269	4128	4101	4048	4021	3968	4115	4035	507	1215	500	2930	5	1	101414285	4107	0.00	0.00	07	0.21	0.00	0.00	4650	20230531	-12.90	3375	20231026	20.00	4145	-2.29	20240104	3860	4.92	20240130	4650	-12.90	20230531	3375	20.00	20231026	0.00	N	432320	500	507 억		181051	N	N	4252	N	00	N
141	20240306	131108	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-30	5	-0.74	788878540	193982	168.75	4075	4115	4020	5290	2855	4075	4066.76	0.18	0	7926	4128	4101	4048	4021	3968	4115	4035	507	1215	500	2930	5	1	101414285	4102	0.00	0.00	07	0.19	0.00	0.00	4650	20230531	-13.01	3375	20231026	19.85	4145	-2.41	20240104	3860	4.79	20240130	4650	-13.01	20230531	3375	19.85	20231026	0.00	N	432320	500	507 억		181051	N	N	4252	N	00	N
142	20240306	121106	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-30	5	-0.74	710504530	174631	151.91	4075	4115	4020	5290	2855	4075	4068.60	0.18	0	6673	4128	4101	4048	4021	3968	4115	4035	507	1215	500	2930	5	1	101414285	4102	0.00	0.00	07	0.17	0.00	0.00	4650	20230531	-13.01	3375	20231026	19.85	4145	-2.41	20240104	3860	4.79	20240130	4650	-13.01	20230531	3375	19.85	20231026	0.00	N	432320	500	507 억		181051	N	N	4252	N	00	N
143	20240306	111104	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-10	5	-0.25	428975660	105241	91.55	4075	4115	4020	5290	2855	4075	4076.13	0.18	0	508	4128	4101	4048	4021	3968	4115	4035	507	1215	500	2930	5	1	101414285	4122	0.00	0.00	07	0.10	0.00	0.00	4650	20230531	-12.58	3375	20231026	20.44	4145	-1.93	20240104	3860	5.31	20240130	4650	-12.58	20230531	3375	20.44	20231026	0.00	N	432320	500	507 억		181051	N	N	4252	N	00	N
144	20240306	101040	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-5	5	-0.12	273390830	67015	58.30	4075	4115	4020	5290	2855	4075	4079.55	0.18	0	1566	4128	4101	4048	4021	3968	4115	4035	507	1215	500	2930	5	1	101414285	4128	0.00	0.00	07	0.07	0.00	0.00	4650	20230531	-12.47	3375	20231026	20.59	4145	-1.81	20240104	3860	5.44	20240130	4650	-12.47	20230531	3375	20.59	20231026	0.00	N	432320	500	507 억		181051	N	N	4252	N	00	N
145	20240306	091100	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-30	5	-0.74	14286440	3527	3.07	4075	4075	4020	5290	2855	4075	4050.59	0.18	0	-624	4128	4101	4048	4021	3968	4115	4035	507	1215	500	2930	5	1	101414285	4102	0.00	0.00	07	0.00	0.00	0.00	4650	20230531	-13.01	3375	20231026	19.85	4145	-2.41	20240104	3860	4.79	20240130	4650	-13.01	20230531	3375	19.85	20231026	0.00	N	432320	500	507 억		181051	N	N	4252	N	00	N
146	20240305	161052	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	60	2	1.49	463942430	114953	129.12	4000	4075	3995	5210	2815	4015	4035.93	0.13	0	29043	4031	4022	4006	3997	3981	4027	4002	507	1195	500	2890	5	1	101414285	4133	0.00	0.00	07	0.11	0.00	0.00	4650	20230531	-12.37	3375	20231026	20.74	4145	-1.69	20240104	3860	5.57	20240130	4650	-12.37	20230531	3375	20.74	20231026	0.00	N	432320	500	507 억		128394	N	N	4252	N	00	N
147	20240305	151054	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	15	2	0.37	419743635	104056	116.88	4000	4070	3995	5210	2815	4015	4033.82	0.13	0	28572	4031	4022	4006	3997	3981	4027	4002	507	1195	500	2890	5	1	101414285	4087	0.00	0.00	07	0.10	0.00	0.00	4650	20230531	-13.33	3375	20231026	19.41	4145	-2.77	20240104	3860	4.40	20240130	4650	-13.33	20230531	3375	19.41	20231026	0.00	N	432320	500	507 억		128394	N	N	0	N	00	N
148	20240305	141043	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	40	2	1.00	328599300	81503	91.55	4000	4070	3995	5210	2815	4015	4031.74	0.13	0	19976	4031	4022	4006	3997	3981	4027	4002	507	1195	500	2890	5	1	101414285	4112	0.00	0.00	07	0.08	0.00	0.00	4650	20230531	-12.80	3375	20231026	20.15	4145	-2.17	20240104	3860	5.05	20240130	4650	-12.80	20230531	3375	20.15	20231026	0.00	N	432320	500	507 억		128394	N	N	0	N	00	N
149	20240305	131044	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	55	2	1.37	246114280	61156	68.69	4000	4070	3995	5210	2815	4015	4024.37	0.13	0	12222	4031	4022	4006	3997	3981	4027	4002	507	1195	500	2890	5	1	101414285	4128	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-12.47	3375	20231026	20.59	4145	-1.81	20240104	3860	5.44	20240130	4650	-12.47	20230531	3375	20.59	20231026	0.00	N	432320	500	507 억		128394	N	N	0	N	00	N
150	20240305	121047	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-5	5	-0.12	80553390	20100	22.58	4000	4020	3995	5210	2815	4015	4007.63	0.13	0	1245	4031	4022	4006	3997	3981	4027	4002	507	1195	500	2890	5	1	101414285	4067	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-13.76	3375	20231026	18.81	4145	-3.26	20240104	3860	3.89	20240130	4650	-13.76	20230531	3375	18.81	20231026	0.00	N	432320	500	507 억		128394	N	N	0	N	00	N
151	20240305	111047	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-5	5	-0.12	66620270	16626	18.68	4000	4020	3995	5210	2815	4015	4006.99	0.13	0	1269	4031	4022	4006	3997	3981	4027	4002	507	1195	500	2890	5	1	101414285	4067	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-13.76	3375	20231026	18.81	4145	-3.26	20240104	3860	3.89	20240130	4650	-13.76	20230531	3375	18.81	20231026	0.00	N	432320	500	507 억		128394	N	N	0	N	00	N
152	20240305	101043	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-5	5	-0.12	35107120	8768	9.85	4000	4020	3995	5210	2815	4015	4004.01	0.13	0	-160	4031	4022	4006	3997	3981	4027	4002	507	1195	500	2890	5	1	101414285	4067	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-13.76	3375	20231026	18.81	4145	-3.26	20240104	3860	3.89	20240130	4650	-13.76	20230531	3375	18.81	20231026	0.00	N	432320	500	507 억		128394	N	N	0	N	00	N
153	20240305	091042	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-20	5	-0.50	15318800	3830	4.30	4000	4005	3995	5210	2815	4015	3999.69	0.13	0	-148	4031	4022	4006	3997	3981	4027	4002	507	1195	500	2890	5	1	101414285	4052	0.00	0.00	07	0.00	0.00	0.00	4650	20230531	-14.09	3375	20231026	18.37	4145	-3.62	20240104	3860	3.50	20240130	4650	-14.09	20230531	3375	18.37	20231026	0.00	N	432320	500	507 억		128394	N	N	0	N	00	N
154	20240304	161041	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	0	3	0.00	356086965	89028	274.27	4015	4015	3990	5210	2815	4015	3999.72	0.13	0	-592	4035	4025	4010	4000	3985	4027	4002	507	1195	500	2890	5	1	101414285	4072	0.00	0.00	07	0.09	0.00	0.00	4650	20230531	-13.66	3375	20231026	18.96	4145	-3.14	20240104	3860	4.02	20240130	4650	-13.66	20230531	3375	18.96	20231026	0.00	N	432320	500	507 억		134190	N	N	693	N	00	N
155	20240304	151036	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-20	5	-0.50	334064810	83539	257.36	4015	4015	3990	5210	2815	4015	3998.91	0.13	0	-683	4035	4025	4010	4000	3985	4027	4002	507	1195	500	2890	5	1	101414285	4052	0.00	0.00	07	0.08	0.00	0.00	4650	20230531	-14.09	3375	20231026	18.37	4145	-3.62	20240104	3860	3.50	20240130	4650	-14.09	20230531	3375	18.37	20231026	0.00	N	432320	500	507 억		134190	N	N	693	N	00	N
156	20240304	141006	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-20	5	-0.50	269420305	67344	207.47	4015	4015	3990	5210	2815	4015	4000.66	0.13	0	-683	4035	4025	4010	4000	3985	4027	4002	507	1195	500	2890	5	1	101414285	4052	0.00	0.00	07	0.07	0.00	0.00	4650	20230531	-14.09	3375	20231026	18.37	4145	-3.62	20240104	3860	3.50	20240130	4650	-14.09	20230531	3375	18.37	20231026	0.00	N	432320	500	507 억		134190	N	N	693	N	00	N
157	20240304	131032	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-20	5	-0.50	238734815	59668	183.82	4015	4015	3990	5210	2815	4015	4001.05	0.13	0	-683	4035	4025	4010	4000	3985	4027	4002	507	1195	500	2890	5	1	101414285	4052	0.00	0.00	07	0.06	0.00	0.00	4650	20230531	-14.09	3375	20231026	18.37	4145	-3.62	20240104	3860	3.50	20240130	4650	-14.09	20230531	3375	18.37	20231026	0.00	N	432320	500	507 억		134190	N	N	693	N	00	N
158	20240304	121007	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-20	5	-0.50	207067325	51746	159.41	4015	4015	3990	5210	2815	4015	4001.61	0.13	0	-683	4035	4025	4010	4000	3985	4027	4002	507	1195	500	2890	5	1	101414285	4052	0.00	0.00	07	0.05	0.00	0.00	4650	20230531	-14.09	3375	20231026	18.37	4145	-3.62	20240104	3860	3.50	20240130	4650	-14.09	20230531	3375	18.37	20231026	0.00	N	432320	500	507 억		134190	N	N	693	N	00	N
159	20240304	111024	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-5	5	-0.12	85392300	21321	65.68	4015	4015	3995	5210	2815	4015	4005.08	0.13	0	-683	4035	4025	4010	4000	3985	4027	4002	507	1195	500	2890	5	1	101414285	4067	0.00	0.00	07	0.02	0.00	0.00	4650	20230531	-13.76	3375	20231026	18.81	4145	-3.26	20240104	3860	3.89	20240130	4650	-13.76	20230531	3375	18.81	20231026	0.00	N	432320	500	507 억		134190	N	N	693	N	00	N
160	20240304	101025	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-20	5	-0.50	58942780	14713	45.33	4015	4015	3995	5210	2815	4015	4006.17	0.13	0	-628	4035	4025	4010	4000	3985	4027	4002	507	1195	500	2890	5	1	101414285	4052	0.00	0.00	07	0.01	0.00	0.00	4650	20230531	-14.09	3375	20231026	18.37	4145	-3.62	20240104	3860	3.50	20240130	4650	-14.09	20230531	3375	18.37	20231026	0.00	N	432320	500	507 억		134190	N	N	693	N	00	N
161	20240304	091024	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-10	5	-0.25	6719085	1678	5.17	4015	4015	4000	5210	2815	4015	4004.22	0.13	0	-6	4035	4025	4010	4000	3985	4027	4002	507	1195	500	2890	5	1	101414285	4062	0.00	0.00	07	0.00	0.00	0.00	4650	20230531	-13.87	3375	20231026	18.67	4145	-3.38	20240104	3860	3.76	20240130	4650	-13.87	20230531	3375	18.67	20231026	0.00	N	432320	500	507 억		134190	N	N	693	N	00	N