KissMeData/444920/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161423	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	113555795	56680	344.89	2000	2010	1995	2595	1398	1997	2003.47	0.98	0	18198	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	1.08	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
3	20231229	151411	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	113555795	56680	344.89	2000	2010	1995	2595	1398	1997	2003.47	0.98	0	18198	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	1.08	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
4	20231229	141409	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	113555795	56680	344.89	2000	2010	1995	2595	1398	1997	2003.47	0.98	0	18198	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	1.08	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
5	20231229	131410	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	113555795	56680	344.89	2000	2010	1995	2595	1398	1997	2003.47	0.98	0	18198	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	1.08	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
6	20231229	121413	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	113555795	56680	344.89	2000	2010	1995	2595	1398	1997	2003.47	0.98	0	18198	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	1.08	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
7	20231229	111308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	113555795	56680	344.89	2000	2010	1995	2595	1398	1997	2003.47	0.98	0	18198	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	1.08	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
8	20231229	101322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	113555795	56680	344.89	2000	2010	1995	2595	1398	1997	2003.47	0.98	0	18198	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	1.08	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
9	20231229	091321	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	113555795	56680	344.89	2000	2010	1995	2595	1398	1997	2003.47	0.98	0	18198	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	1.08	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
10	20231228	161308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	113516395	56660	344.77	2000	2010	1995	2595	1398	1997	2003.47	0.98	0	18198	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	1.08	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
11	20231228	151318	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	13	2	0.65	104739755	52286	318.16	2000	2010	1995	2595	1398	1997	2003.21	0.98	0	16844	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.61	0.91	12	1.00	-108.00	2211.00	3570	20230901	-43.70	1970	20231121	2.03	3570	-43.70	20230901	1970	2.03	20231121	3570	-43.70	20230901	1970	2.03	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
12	20231228	141312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	78750400	39346	239.42	2000	2005	1995	2595	1398	1997	2001.48	0.98	0	14935	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	0.75	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
13	20231228	131322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	71179720	35570	216.44	2000	2005	1995	2595	1398	1997	2001.12	0.98	0	11836	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	0.68	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
14	20231228	121310	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	43694925	21835	132.86	2000	2005	1995	2595	1398	1997	2001.14	0.98	0	8737	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	0.42	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
15	20231228	111315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	20529421	10258	62.42	2000	2005	1995	2595	1398	1997	2001.31	0.98	0	5688	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	0.20	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
16	20231228	101309	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	13263843	6632	40.36	2000	2005	1995	2595	1398	1997	1999.98	0.98	0	2342	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	5	1	5240000	105	-18.56	0.91	12	0.13	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
17	20231228	091327	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	193995	97	0.59	2000	2000	1995	2595	1398	1997	1999.95	0.98	0	96	2019	2008	1994	1983	1969	2013	1988	5	598	100	1390	1	1	5240000	105	-18.47	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.12	1970	20231121	1.27	3570	-44.12	20230901	1970	1.27	20231121	3570	-44.12	20230901	1970	1.27	20231121	0.00	N	444920	100	5 억		51304	N	N	0	N	00	N
18	20231227	161254	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	32790843	16434	2395.63	1996	2005	1980	2595	1398	1997	1995.31	0.97	0	758	2005	2001	1996	1992	1987	1998	1989	5	598	100	1390	1	1	5240000	105	-18.49	0.90	12	0.31	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51086	N	N	0	N	00	N
19	20231227	151313	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	32790843	16434	2395.63	1996	2005	1980	2595	1398	1997	1995.31	0.97	0	758	2005	2001	1996	1992	1987	1998	1989	5	598	100	1390	1	1	5240000	105	-18.49	0.90	12	0.31	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51086	N	N	0	N	00	N
20	20231227	141305	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	30373056	15223	2219.10	1996	2000	1980	2595	1398	1997	1995.21	0.97	0	182	2005	2001	1996	1992	1987	1998	1989	5	598	100	1390	1	1	5240000	105	-18.49	0.90	12	0.29	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51086	N	N	0	N	00	N
21	20231227	131257	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	17718933	8891	1296.06	1996	1997	1980	2595	1398	1997	1992.91	0.97	0	-22	2005	2001	1996	1992	1987	1998	1989	5	598	100	1390	1	1	5240000	105	-18.49	0.90	12	0.17	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51086	N	N	0	N	00	N
22	20231227	121257	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-1	5	-0.05	16489364	8275	1206.27	1996	1997	1980	2595	1398	1997	1992.67	0.97	0	-22	2005	2001	1996	1992	1987	1998	1989	5	598	100	1390	1	1	5240000	105	-18.48	0.90	12	0.16	-108.00	2211.00	3570	20230901	-44.09	1970	20231121	1.32	3570	-44.09	20230901	1970	1.32	20231121	3570	-44.09	20230901	1970	1.32	20231121	0.00	N	444920	100	5 억		51086	N	N	0	N	00	N
23	20231227	111310	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	16487368	8274	1206.12	1996	1997	1980	2595	1398	1997	1992.67	0.97	0	-22	2005	2001	1996	1992	1987	1998	1989	5	598	100	1390	1	1	5240000	105	-18.49	0.90	12	0.16	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51086	N	N	0	N	00	N
24	20231227	101307	57	100.00	KOSDAQ		금융	N	N	N	N		N	1990	-7	5	-0.35	4419423	2228	324.78	1996	1997	1980	2595	1398	1997	1983.58	0.97	0	117	2005	2001	1996	1992	1987	1998	1989	5	598	100	1390	1	1	5240000	104	-18.43	0.90	12	0.04	-108.00	2211.00	3570	20230901	-44.26	1970	20231121	1.02	3570	-44.26	20230901	1970	1.02	20231121	3570	-44.26	20230901	1970	1.02	20231121	0.00	N	444920	100	5 억		51086	N	N	0	N	00	N
25	20231227	091310	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-1	5	-0.05	131739	66	9.62	1996	1997	1996	2595	1398	1997	1996.05	0.97	0	-5	2005	2001	1996	1992	1987	1998	1989	5	598	100	1390	1	1	5240000	105	-18.48	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.09	1970	20231121	1.32	3570	-44.09	20230901	1970	1.32	20231121	3570	-44.09	20230901	1970	1.32	20231121	0.00	N	444920	100	5 억		51086	N	N	0	N	00	N
26	20231226	161308	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	1369557	686	13.54	2000	2000	1991	2595	1399	1998	1996.44	0.98	0	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5240000	105	-18.49	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51229	N	N	0	N	00	N
27	20231226	151308	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-2	5	-0.10	1261769	632	12.48	2000	2000	1991	2595	1399	1998	1996.47	0.98	0	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5240000	105	-18.48	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.09	1970	20231121	1.32	3570	-44.09	20230901	1970	1.32	20231121	3570	-44.09	20230901	1970	1.32	20231121	0.00	N	444920	100	5 억		51229	N	N	0	N	00	N
28	20231226	141311	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	1197895	600	11.84	2000	2000	1991	2595	1399	1998	1996.49	0.98	0	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5240000	105	-18.49	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51229	N	N	0	N	00	N
29	20231226	131309	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	1008180	505	9.97	2000	2000	1991	2595	1399	1998	1996.40	0.98	0	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5240000	105	-18.49	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51229	N	N	0	N	00	N
30	20231226	121308	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	1008180	505	9.97	2000	2000	1991	2595	1399	1998	1996.40	0.98	0	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5240000	105	-18.49	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51229	N	N	0	N	00	N
31	20231226	111314	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-3	5	-0.15	497164	249	4.92	2000	2000	1991	2595	1399	1998	1996.64	0.98	0	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5240000	105	-18.47	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.12	1970	20231121	1.27	3570	-44.12	20230901	1970	1.27	20231121	3570	-44.12	20230901	1970	1.27	20231121	0.00	N	444920	100	5 억		51229	N	N	0	N	00	N
32	20231226	101306	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-2	5	-0.10	461271	231	4.56	2000	2000	1991	2595	1399	1998	1996.84	0.98	0	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5240000	105	-18.48	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.09	1970	20231121	1.32	3570	-44.09	20230901	1970	1.32	20231121	3570	-44.09	20230901	1970	1.32	20231121	0.00	N	444920	100	5 억		51229	N	N	0	N	00	N
33	20231226	091307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	233867	117	2.31	2000	2000	1991	2595	1399	1998	1998.86	0.98	0	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	5	1	5240000	105	-18.52	0.90	12	0.00	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51229	N	N	0	N	00	N
34	20231222	161247	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	10116885	5066	330.46	2000	2000	1995	2595	1399	1998	1997.02	0.98	0	-38	2004	2000	1996	1992	1988	2003	1995	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.10	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
35	20231222	151243	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	9985017	5000	326.16	2000	2000	1995	2595	1399	1998	1997.00	0.98	0	-38	2004	2000	1996	1992	1988	2003	1995	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.10	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
36	20231222	141244	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	9129851	4572	298.24	2000	2000	1995	2595	1399	1998	1996.91	0.98	0	-38	2004	2000	1996	1992	1988	2003	1995	5	597	100	1390	1	1	5240000	105	-18.51	0.90	12	0.09	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
37	20231222	131242	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	7434699	3724	242.92	2000	2000	1995	2595	1399	1998	1996.43	0.98	0	-38	2004	2000	1996	1992	1988	2003	1995	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.07	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
38	20231222	121244	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	5330805	2671	174.23	2000	2000	1995	2595	1399	1998	1995.81	0.98	0	-38	2004	2000	1996	1992	1988	2003	1995	5	597	100	1390	1	1	5240000	105	-18.49	0.90	12	0.05	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
39	20231222	111241	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	4497719	2254	147.03	2000	2000	1995	2595	1399	1998	1995.44	0.98	0	-36	2004	2000	1996	1992	1988	2003	1995	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.04	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
40	20231222	101237	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	377206	189	12.33	2000	2000	1995	2595	1399	1998	1995.80	0.98	0	-5	2004	2000	1996	1992	1988	2003	1995	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
41	20231222	091243	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	0	0	0.00	0	0	0	2595	1399	1998	0.00	0.98	0	0	2004	2000	1996	1992	1988	2003	1995	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
42	20231221	161232	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	3061207	1533	13.14	1992	2000	1992	2600	1400	2000	1996.87	0.98	0	0	2002	2000	1998	1996	1994	2002	1998	5	600	100	1400	1	1	5240000	105	-18.50	0.90	12	0.03	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
43	20231221	151238	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	2945323	1475	12.64	1992	2000	1992	2600	1400	2000	1996.83	0.98	0	0	2002	2000	1998	1996	1994	2002	1998	5	600	100	1400	1	1	5240000	105	-18.49	0.90	12	0.03	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
44	20231221	141234	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	1938834	971	8.32	1992	2000	1992	2600	1400	2000	1996.74	0.98	0	0	2002	2000	1998	1996	1994	2002	1998	5	600	100	1400	1	1	5240000	105	-18.49	0.90	12	0.02	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
45	20231221	131231	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	1932843	968	8.30	1992	2000	1992	2600	1400	2000	1996.74	0.98	0	0	2002	2000	1998	1996	1994	2002	1998	5	600	100	1400	1	1	5240000	105	-18.50	0.90	12	0.02	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
46	20231221	121240	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	1811005	907	7.78	1992	2000	1992	2600	1400	2000	1996.70	0.98	0	0	2002	2000	1998	1996	1994	2002	1998	5	600	100	1400	1	1	5240000	105	-18.50	0.90	12	0.02	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
47	20231221	111240	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	548827	275	2.36	1992	2000	1992	2600	1400	2000	1995.73	0.98	0	0	2002	2000	1998	1996	1994	2002	1998	5	600	100	1400	1	1	5240000	105	-18.49	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
48	20231221	101234	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	251407	126	1.08	1992	2000	1992	2600	1400	2000	1995.29	0.98	0	0	2002	2000	1998	1996	1994	2002	1998	5	600	100	1400	1	1	5240000	105	-18.49	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
49	20231221	091235	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-8	5	-0.40	1992	1	0.01	1992	1992	1992	2600	1400	2000	1992.00	0.98	0	0	2002	2000	1998	1996	1994	2002	1998	5	600	100	1400	1	1	5240000	104	-18.44	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.20	1970	20231121	1.12	3570	-44.20	20230901	1970	1.12	20231121	3570	-44.20	20230901	1970	1.12	20231121	0.00	N	444920	100	5 억		51267	N	N	0	N	00	N
50	20231220	161240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	4	2	0.20	23306537	11665	200.53	1996	2000	1996	2590	1398	1996	1997.99	0.98	0	39	2001	1998	1994	1991	1987	2000	1993	5	594	100	1390	5	1	5240000	105	-18.52	0.90	12	0.22	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51228	N	N	0	N	00	N
51	20231220	151337	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	3	2	0.15	23304537	11664	200.52	1996	2000	1996	2590	1398	1996	1997.99	0.98	0	39	2001	1998	1994	1991	1987	2000	1993	5	594	100	1390	1	1	5240000	105	-18.51	0.90	12	0.22	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51228	N	N	0	N	00	N
52	20231220	141404	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	4	2	0.20	23290544	11657	200.40	1996	2000	1996	2590	1398	1996	1997.99	0.98	0	39	2001	1998	1994	1991	1987	2000	1993	5	594	100	1390	5	1	5240000	105	-18.52	0.90	12	0.22	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51228	N	N	0	N	00	N
53	20231220	131350	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	2	2	0.10	22156654	11090	190.65	1996	1999	1996	2590	1398	1996	1997.89	0.98	0	37	2001	1998	1994	1991	1987	2000	1993	5	594	100	1390	1	1	5240000	105	-18.50	0.90	12	0.21	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51228	N	N	0	N	00	N
54	20231220	121232	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	2	2	0.10	19523290	9772	167.99	1996	1999	1996	2590	1398	1996	1997.88	0.98	0	37	2001	1998	1994	1991	1987	2000	1993	5	594	100	1390	1	1	5240000	105	-18.50	0.90	12	0.19	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51228	N	N	0	N	00	N
55	20231220	111236	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	2	2	0.10	7033816	3521	60.53	1996	1999	1996	2590	1398	1996	1997.68	0.98	0	39	2001	1998	1994	1991	1987	2000	1993	5	594	100	1390	1	1	5240000	105	-18.50	0.90	12	0.07	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51228	N	N	0	N	00	N
56	20231220	101237	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	2	2	0.10	3547099	1776	30.53	1996	1998	1996	2590	1398	1996	1997.24	0.98	0	39	2001	1998	1994	1991	1987	2000	1993	5	594	100	1390	1	1	5240000	105	-18.50	0.90	12	0.03	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51228	N	N	0	N	00	N
57	20231220	091234	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	0	3	0.00	0	0	0.00	0	0	0	2590	1398	1996	0.00	0.98	0	0	2001	1998	1994	1991	1987	2000	1993	5	594	100	1390	1	1	5240000	105	-18.48	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.09	1970	20231121	1.32	3570	-44.09	20230901	1970	1.32	20231121	3570	-44.09	20230901	1970	1.32	20231121	0.00	N	444920	100	5 억		51228	N	N	0	N	00	N
58	20231219	161232	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	6	2	0.30	11602277	5817	55.13	1995	1997	1990	2585	1393	1990	1994.55	0.98	0	-42	2011	2000	1988	1977	1965	1994	1971	5	595	100	1390	1	1	5240000	105	-18.48	0.90	12	0.11	-108.00	2211.00	3570	20230901	-44.09	1970	20231121	1.32	3570	-44.09	20230901	1970	1.32	20231121	3570	-44.09	20230901	1970	1.32	20231121	0.00	N	444920	100	5 억		51270	N	N	0	N	00	N
59	20231219	151237	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	5	2	0.25	11600281	5816	55.12	1995	1997	1990	2585	1393	1990	1994.55	0.98	0	-42	2011	2000	1988	1977	1965	1994	1971	5	595	100	1390	1	1	5240000	105	-18.47	0.90	12	0.11	-108.00	2211.00	3570	20230901	-44.12	1970	20231121	1.27	3570	-44.12	20230901	1970	1.27	20231121	3570	-44.12	20230901	1970	1.27	20231121	0.00	N	444920	100	5 억		51270	N	N	0	N	00	N
60	20231219	141231	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	5	2	0.25	9782836	4905	46.49	1995	1997	1990	2585	1393	1990	1994.46	0.98	0	-32	2011	2000	1988	1977	1965	1994	1971	5	595	100	1390	1	1	5240000	105	-18.47	0.90	12	0.09	-108.00	2211.00	3570	20230901	-44.12	1970	20231121	1.27	3570	-44.12	20230901	1970	1.27	20231121	3570	-44.12	20230901	1970	1.27	20231121	0.00	N	444920	100	5 억		51270	N	N	0	N	00	N
61	20231219	131238	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	5	2	0.25	9126481	4576	43.37	1995	1997	1990	2585	1393	1990	1994.42	0.98	0	-13	2011	2000	1988	1977	1965	1994	1971	5	595	100	1390	1	1	5240000	105	-18.47	0.90	12	0.09	-108.00	2211.00	3570	20230901	-44.12	1970	20231121	1.27	3570	-44.12	20230901	1970	1.27	20231121	3570	-44.12	20230901	1970	1.27	20231121	0.00	N	444920	100	5 억		51270	N	N	0	N	00	N
62	20231219	121240	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	5	2	0.25	9050656	4538	43.01	1995	1997	1990	2585	1393	1990	1994.42	0.98	0	-6	2011	2000	1988	1977	1965	1994	1971	5	595	100	1390	1	1	5240000	105	-18.47	0.90	12	0.09	-108.00	2211.00	3570	20230901	-44.12	1970	20231121	1.27	3570	-44.12	20230901	1970	1.27	20231121	3570	-44.12	20230901	1970	1.27	20231121	0.00	N	444920	100	5 억		51270	N	N	0	N	00	N
63	20231219	111234	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	7	2	0.35	9018736	4522	42.86	1995	1997	1990	2585	1393	1990	1994.41	0.98	0	-1	2011	2000	1988	1977	1965	1994	1971	5	595	100	1390	1	1	5240000	105	-18.49	0.90	12	0.09	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51270	N	N	0	N	00	N
64	20231219	101231	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	5	2	0.25	738209	370	3.51	1995	1997	1995	2585	1393	1990	1995.16	0.98	0	0	2011	2000	1988	1977	1965	1994	1971	5	595	100	1390	1	1	5240000	105	-18.47	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.12	1970	20231121	1.27	3570	-44.12	20230901	1970	1.27	20231121	3570	-44.12	20230901	1970	1.27	20231121	0.00	N	444920	100	5 억		51270	N	N	0	N	00	N
65	20231219	091230	57	100.00	KOSDAQ		금융	N	N	N	N		N	1990	0	3	0.00	0	0	0.00	0	0	0	2585	1393	1990	0.00	0.98	0	0	2011	2000	1988	1977	1965	1994	1971	5	595	100	1390	1	1	5240000	104	-18.43	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.26	1970	20231121	1.02	3570	-44.26	20230901	1970	1.02	20231121	3570	-44.26	20230901	1970	1.02	20231121	0.00	N	444920	100	5 억		51270	N	N	0	N	00	N
66	20231218	161228	57	100.00	KOSDAQ		금융	N	N	N	N		N	1990	-4	5	-0.20	20962299	10551	108.53	1999	1999	1976	2590	1396	1994	1986.76	0.99	0	-398	2008	2000	1990	1982	1972	1996	1978	5	596	100	1390	1	1	5240000	104	-18.43	0.90	12	0.20	-108.00	2211.00	3570	20230901	-44.26	1970	20231121	1.02	3570	-44.26	20230901	1970	1.02	20231121	3570	-44.26	20230901	1970	1.02	20231121	0.00	N	444920	100	5 억		51668	N	N	0	N	00	N
67	20231218	151231	57	100.00	KOSDAQ		금융	N	N	N	N		N	1990	-4	5	-0.20	20962299	10551	108.53	1999	1999	1976	2590	1396	1994	1986.76	0.99	0	-398	2008	2000	1990	1982	1972	1996	1978	5	596	100	1390	1	1	5240000	104	-18.43	0.90	12	0.20	-108.00	2211.00	3570	20230901	-44.26	1970	20231121	1.02	3570	-44.26	20230901	1970	1.02	20231121	3570	-44.26	20230901	1970	1.02	20231121	0.00	N	444920	100	5 억		51668	N	N	0	N	00	N
68	20231218	141234	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-3	5	-0.15	20958319	10549	108.51	1999	1999	1976	2590	1396	1994	1986.76	0.99	0	-398	2008	2000	1990	1982	1972	1996	1978	5	596	100	1390	1	1	5240000	104	-18.44	0.90	12	0.20	-108.00	2211.00	3570	20230901	-44.23	1970	20231121	1.07	3570	-44.23	20230901	1970	1.07	20231121	3570	-44.23	20230901	1970	1.07	20231121	0.00	N	444920	100	5 억		51668	N	N	0	N	00	N
69	20231218	131224	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	20954346	10547	108.49	1999	1999	1976	2590	1396	1994	1986.76	0.99	0	-398	2008	2000	1990	1982	1972	1996	1978	5	596	100	1390	1	1	5240000	104	-18.46	0.90	12	0.20	-108.00	2211.00	3570	20230901	-44.15	1970	20231121	1.22	3570	-44.15	20230901	1970	1.22	20231121	3570	-44.15	20230901	1970	1.22	20231121	0.00	N	444920	100	5 억		51668	N	N	0	N	00	N
70	20231218	121222	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	20954346	10547	108.49	1999	1999	1976	2590	1396	1994	1986.76	0.99	0	-398	2008	2000	1990	1982	1972	1996	1978	5	596	100	1390	1	1	5240000	104	-18.46	0.90	12	0.20	-108.00	2211.00	3570	20230901	-44.15	1970	20231121	1.22	3570	-44.15	20230901	1970	1.22	20231121	3570	-44.15	20230901	1970	1.22	20231121	0.00	N	444920	100	5 억		51668	N	N	0	N	00	N
71	20231218	111223	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	20865136	10502	108.02	1999	1999	1976	2590	1396	1994	1986.78	0.99	0	-396	2008	2000	1990	1982	1972	1996	1978	5	596	100	1390	1	1	5240000	104	-18.46	0.90	12	0.20	-108.00	2211.00	3570	20230901	-44.15	1970	20231121	1.22	3570	-44.15	20230901	1970	1.22	20231121	3570	-44.15	20230901	1970	1.22	20231121	0.00	N	444920	100	5 억		51668	N	N	0	N	00	N
72	20231218	101221	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	203458	102	1.05	1999	1999	1990	2590	1396	1994	1994.69	0.99	0	0	2008	2000	1990	1982	1972	1996	1978	5	596	100	1390	1	1	5240000	104	-18.46	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.15	1970	20231121	1.22	3570	-44.15	20230901	1970	1.22	20231121	3570	-44.15	20230901	1970	1.22	20231121	0.00	N	444920	100	5 억		51668	N	N	0	N	00	N
73	20231218	091219	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	5	2	0.25	3998	2	0.02	1999	1999	1999	2590	1396	1994	1999.00	0.99	0	0	2008	2000	1990	1982	1972	1996	1978	5	596	100	1390	1	1	5240000	105	-18.51	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51668	N	N	0	N	00	N
74	20231215	161222	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-4	5	-0.20	19314735	9722	410.38	1998	1998	1980	2595	1399	1998	1986.70	0.98	0	284	2012	2004	1997	1989	1982	2009	1994	5	597	100	1390	1	1	5240000	104	-18.46	0.90	12	0.19	-108.00	2211.00	3570	20230901	-44.15	1970	20231121	1.22	3570	-44.15	20230901	1970	1.22	20231121	3570	-44.15	20230901	1970	1.22	20231121	0.00	N	444920	100	5 억		51384	N	N	0	N	00	N
75	20231215	151227	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-4	5	-0.20	18997689	9563	403.67	1998	1998	1980	2595	1399	1998	1986.58	0.98	0	284	2012	2004	1997	1989	1982	2009	1994	5	597	100	1390	1	1	5240000	104	-18.46	0.90	12	0.18	-108.00	2211.00	3570	20230901	-44.15	1970	20231121	1.22	3570	-44.15	20230901	1970	1.22	20231121	3570	-44.15	20230901	1970	1.22	20231121	0.00	N	444920	100	5 억		51384	N	N	0	N	00	N
76	20231215	141225	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-5	5	-0.25	17011358	8566	361.59	1998	1998	1980	2595	1399	1998	1985.92	0.98	0	284	2012	2004	1997	1989	1982	2009	1994	5	597	100	1390	1	1	5240000	104	-18.45	0.90	12	0.16	-108.00	2211.00	3570	20230901	-44.17	1970	20231121	1.17	3570	-44.17	20230901	1970	1.17	20231121	3570	-44.17	20230901	1970	1.17	20231121	0.00	N	444920	100	5 억		51384	N	N	0	N	00	N
77	20231215	131219	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-7	5	-0.35	16274224	8196	345.97	1998	1998	1980	2595	1399	1998	1985.63	0.98	0	284	2012	2004	1997	1989	1982	2009	1994	5	597	100	1390	1	1	5240000	104	-18.44	0.90	12	0.16	-108.00	2211.00	3570	20230901	-44.23	1970	20231121	1.07	3570	-44.23	20230901	1970	1.07	20231121	3570	-44.23	20230901	1970	1.07	20231121	0.00	N	444920	100	5 억		51384	N	N	0	N	00	N
78	20231215	121220	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-5	5	-0.25	10596527	5332	225.07	1998	1998	1980	2595	1399	1998	1987.35	0.98	0	286	2012	2004	1997	1989	1982	2009	1994	5	597	100	1390	1	1	5240000	104	-18.45	0.90	12	0.10	-108.00	2211.00	3570	20230901	-44.17	1970	20231121	1.17	3570	-44.17	20230901	1970	1.17	20231121	3570	-44.17	20230901	1970	1.17	20231121	0.00	N	444920	100	5 억		51384	N	N	0	N	00	N
79	20231215	111213	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	1396183	699	29.51	1998	1998	1993	2595	1399	1998	1997.40	0.98	0	-85	2012	2004	1997	1989	1982	2009	1994	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51384	N	N	0	N	00	N
80	20231215	101219	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	651234	326	13.76	1998	1998	1994	2595	1399	1998	1997.65	0.98	0	-44	2012	2004	1997	1989	1982	2009	1994	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51384	N	N	0	N	00	N
81	20231215	091224	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	0	0	0.00	0	0	0	2595	1399	1998	0.00	0.98	0	0	2012	2004	1997	1989	1982	2009	1994	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51384	N	N	0	N	00	N
82	20231214	161215	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-7	5	-0.35	4724166	2369	20.39	1992	2005	1990	2605	1405	2005	1994.16	0.98	0	-45	2012	2008	2001	1997	1990	2010	1999	5	600	100	1400	1	1	5240000	105	-18.50	0.90	12	0.05	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51429	N	N	0	N	00	N
83	20231214	151254	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-9	5	-0.45	4630261	2322	19.98	1992	2005	1990	2605	1405	2005	1994.08	0.98	0	-45	2012	2008	2001	1997	1990	2010	1999	5	600	100	1400	1	1	5240000	105	-18.48	0.90	12	0.04	-108.00	2211.00	3570	20230901	-44.09	1970	20231121	1.32	3570	-44.09	20230901	1970	1.32	20231121	3570	-44.09	20230901	1970	1.32	20231121	0.00	N	444920	100	5 억		51429	N	N	0	N	00	N
84	20231214	141224	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-9	5	-0.45	2676113	1343	11.56	1992	2005	1990	2605	1405	2005	1992.64	0.98	0	-44	2012	2008	2001	1997	1990	2010	1999	5	600	100	1400	1	1	5240000	105	-18.48	0.90	12	0.03	-108.00	2211.00	3570	20230901	-44.09	1970	20231121	1.32	3570	-44.09	20230901	1970	1.32	20231121	3570	-44.09	20230901	1970	1.32	20231121	0.00	N	444920	100	5 억		51429	N	N	0	N	00	N
85	20231214	131252	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-8	5	-0.40	2672121	1341	11.54	1992	2005	1990	2605	1405	2005	1992.63	0.98	0	-44	2012	2008	2001	1997	1990	2010	1999	5	600	100	1400	1	1	5240000	105	-18.49	0.90	12	0.03	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51429	N	N	0	N	00	N
86	20231214	121317	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-8	5	-0.40	2586284	1298	11.17	1992	2005	1990	2605	1405	2005	1992.51	0.98	0	-40	2012	2008	2001	1997	1990	2010	1999	5	600	100	1400	1	1	5240000	105	-18.49	0.90	12	0.02	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51429	N	N	0	N	00	N
87	20231214	111251	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-9	5	-0.45	1919727	964	8.30	1992	2005	1990	2605	1405	2005	1991.42	0.98	0	-15	2012	2008	2001	1997	1990	2010	1999	5	600	100	1400	1	1	5240000	105	-18.48	0.90	12	0.02	-108.00	2211.00	3570	20230901	-44.09	1970	20231121	1.32	3570	-44.09	20230901	1970	1.32	20231121	3570	-44.09	20230901	1970	1.32	20231121	0.00	N	444920	100	5 억		51429	N	N	0	N	00	N
88	20231214	101203	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-10	5	-0.50	1917731	963	8.29	1992	2005	1990	2605	1405	2005	1991.41	0.98	0	-15	2012	2008	2001	1997	1990	2010	1999	5	600	100	1400	1	1	5240000	105	-18.47	0.90	12	0.02	-108.00	2211.00	3570	20230901	-44.12	1970	20231121	1.27	3570	-44.12	20230901	1970	1.27	20231121	3570	-44.12	20230901	1970	1.27	20231121	0.00	N	444920	100	5 억		51429	N	N	0	N	00	N
89	20231214	091143	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	1214710	610	5.25	1992	2005	1990	2605	1405	2005	1991.33	0.98	0	-12	2012	2008	2001	1997	1990	2010	1999	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.01	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51429	N	N	0	N	00	N
90	20231213	161209	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	23186873	11619	72.02	2000	2005	1994	2605	1405	2005	1995.60	0.98	0	-9023	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	5	1	5240000	105	-18.56	0.91	12	0.22	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51452	N	N	0	N	00	N
91	20231213	151235	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-10	5	-0.50	21588804	10818	67.05	2000	2005	1994	2605	1405	2005	1995.64	0.98	0	-9023	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	1	1	5240000	105	-18.47	0.90	12	0.21	-108.00	2211.00	3570	20230901	-44.12	1970	20231121	1.27	3570	-44.12	20230901	1970	1.27	20231121	3570	-44.12	20230901	1970	1.27	20231121	0.00	N	444920	100	5 억		51452	N	N	0	N	00	N
92	20231213	141233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	21077963	10562	65.46	2000	2005	1994	2605	1405	2005	1995.64	0.98	0	-9025	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.20	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51452	N	N	0	N	00	N
93	20231213	131237	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	12965257	6495	40.26	2000	2005	1995	2605	1405	2005	1996.19	0.98	0	-5000	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.12	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51452	N	N	0	N	00	N
94	20231213	121233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	12923257	6474	40.13	2000	2005	1995	2605	1405	2005	1996.18	0.98	0	-5000	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.12	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51452	N	N	0	N	00	N
95	20231213	111239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	10819052	5422	33.61	2000	2000	1995	2605	1405	2005	1995.40	0.98	0	-5000	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.10	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51452	N	N	0	N	00	N
96	20231213	101245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	10819052	5422	33.61	2000	2000	1995	2605	1405	2005	1995.40	0.98	0	-5000	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.10	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51452	N	N	0	N	00	N
97	20231213	091231	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.98	0	0	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	5	1	5240000	105	-18.56	0.91	12	0.00	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51452	N	N	0	N	00	N
98	20231212	161146	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	11	2	0.55	32244457	16126	236.56	1999	2005	1999	2590	1396	1994	1999.53	0.98	0	-1	2003	1998	1992	1987	1981	1995	1984	5	596	100	1390	5	1	5240000	105	-18.56	0.91	12	0.31	-108.00	2211.00	3570	20230901	-43.84	1970	20231121	1.78	3570	-43.84	20230901	1970	1.78	20231121	3570	-43.84	20230901	1970	1.78	20231121	0.00	N	444920	100	5 억		51453	N	N	0	N	00	N
99	20231212	151152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	6	2	0.30	31620902	15815	231.99	1999	2005	1999	2590	1396	1994	1999.42	0.98	0	-1	2003	1998	1992	1987	1981	1995	1984	5	596	100	1390	5	1	5240000	105	-18.52	0.90	12	0.30	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51453	N	N	0	N	00	N
100	20231212	141048	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	5	2	0.25	28186928	14098	206.81	1999	2005	1999	2590	1396	1994	1999.36	0.98	0	-1	2003	1998	1992	1987	1981	1995	1984	5	596	100	1390	1	1	5240000	105	-18.51	0.90	12	0.27	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51453	N	N	0	N	00	N
101	20231212	131053	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	5	2	0.25	20368537	10187	149.44	1999	2005	1999	2590	1396	1994	1999.46	0.98	0	-2	2003	1998	1992	1987	1981	1995	1984	5	596	100	1390	1	1	5240000	105	-18.51	0.90	12	0.19	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51453	N	N	0	N	00	N
102	20231212	121041	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	6	2	0.30	20340551	10173	149.23	1999	2005	1999	2590	1396	1994	1999.46	0.98	0	-2	2003	1998	1992	1987	1981	1995	1984	5	596	100	1390	5	1	5240000	105	-18.52	0.90	12	0.19	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51453	N	N	0	N	00	N
103	20231212	111058	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	6	2	0.30	16463685	8234	120.79	1999	2005	1999	2590	1396	1994	1999.48	0.98	0	-2	2003	1998	1992	1987	1981	1995	1984	5	596	100	1390	5	1	5240000	105	-18.52	0.90	12	0.16	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51453	N	N	0	N	00	N
104	20231212	101144	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	6	2	0.30	15383585	7694	112.86	1999	2005	1999	2590	1396	1994	1999.43	0.98	0	-2	2003	1998	1992	1987	1981	1995	1984	5	596	100	1390	5	1	5240000	105	-18.52	0.90	12	0.15	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51453	N	N	0	N	00	N
105	20231212	091144	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	5	2	0.25	2422800	1212	17.78	1999	2000	1999	2590	1396	1994	1999.01	0.98	0	12	2003	1998	1992	1987	1981	1995	1984	5	596	100	1390	1	1	5240000	105	-18.51	0.90	12	0.02	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51453	N	N	0	N	00	N
106	20231211	161147	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	1994	13	2	0.66	13555255	6817	10.73	1997	1997	1986	2575	1387	1981	1988.45	0.98	0	-3186	2029	2004	1990	1965	1951	1998	1959	5	594	100	1380	1	1	5240000	104	-18.46	0.90	12	0.13	-108.00	2211.00	3570	20230901	-44.15	1970	20231121	1.22	3570	-44.15	20230901	1970	1.22	20231121	3570	-44.15	20230901	1970	1.22	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
107	20231211	151142	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	1994	13	2	0.66	13555255	6817	10.73	1997	1997	1986	2575	1387	1981	1988.45	0.98	0	-3186	2029	2004	1990	1965	1951	1998	1959	5	594	100	1380	1	1	5240000	104	-18.46	0.90	12	0.13	-108.00	2211.00	3570	20230901	-44.15	1970	20231121	1.22	3570	-44.15	20230901	1970	1.22	20231121	3570	-44.15	20230901	1970	1.22	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
108	20231211	141143	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	1987	6	2	0.30	13353811	6716	10.57	1997	1997	1986	2575	1387	1981	1988.36	0.98	0	-3186	2029	2004	1990	1965	1951	1998	1959	5	594	100	1380	1	1	5240000	104	-18.40	0.90	12	0.13	-108.00	2211.00	3570	20230901	-44.34	1970	20231121	0.86	3570	-44.34	20230901	1970	0.86	20231121	3570	-44.34	20230901	1970	0.86	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
109	20231211	131138	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	1987	6	2	0.30	11333032	5699	8.97	1997	1997	1986	2575	1387	1981	1988.60	0.98	0	-3186	2029	2004	1990	1965	1951	1998	1959	5	594	100	1380	1	1	5240000	104	-18.40	0.90	12	0.11	-108.00	2211.00	3570	20230901	-44.34	1970	20231121	0.86	3570	-44.34	20230901	1970	0.86	20231121	3570	-44.34	20230901	1970	0.86	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
110	20231211	121142	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	1994	13	2	0.66	8939740	4499	7.08	1997	1997	1986	2575	1387	1981	1987.05	0.98	0	-3182	2029	2004	1990	1965	1951	1998	1959	5	594	100	1380	1	1	5240000	104	-18.46	0.90	12	0.09	-108.00	2211.00	3570	20230901	-44.15	1970	20231121	1.22	3570	-44.15	20230901	1970	1.22	20231121	3570	-44.15	20230901	1970	1.22	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
111	20231211	111136	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	1994	13	2	0.66	8919800	4489	7.07	1997	1997	1986	2575	1387	1981	1987.03	0.98	0	-3182	2029	2004	1990	1965	1951	1998	1959	5	594	100	1380	1	1	5240000	104	-18.46	0.90	12	0.09	-108.00	2211.00	3570	20230901	-44.15	1970	20231121	1.22	3570	-44.15	20230901	1970	1.22	20231121	3570	-44.15	20230901	1970	1.22	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
112	20231211	101136	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	1994	13	2	0.66	6384010	3214	5.06	1997	1997	1986	2575	1387	1981	1986.31	0.98	0	-3182	2029	2004	1990	1965	1951	1998	1959	5	594	100	1380	1	1	5240000	104	-18.46	0.90	12	0.06	-108.00	2211.00	3570	20230901	-44.15	1970	20231121	1.22	3570	-44.15	20230901	1970	1.22	20231121	3570	-44.15	20230901	1970	1.22	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
113	20231211	091135	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	1997	16	2	0.81	1997	1	0.00	1997	1997	1997	2575	1387	1981	1997.00	0.98	0	0	2029	2004	1990	1965	1951	1998	1959	5	594	100	1380	1	1	5240000	105	-18.49	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
114	20231208	161126	57	100.00	KOSDAQ		금융	N	N	N	N		N	1981	-18	5	-0.90	126736602	63523	721.77	1994	2015	1976	2595	1400	1999	1995.13	0.98	0	1655	2001	1999	1998	1996	1995	2001	1998	5	596	100	1390	1	1	5240000	104	-18.34	0.90	12	1.21	-108.00	2211.00	3570	20230901	-44.51	1970	20231121	0.56	3570	-44.51	20230901	1970	0.56	20231121	3570	-44.51	20230901	1970	0.56	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
115	20231208	151129	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-3	5	-0.15	117494914	58861	668.80	1994	2015	1976	2595	1400	1999	1996.14	0.98	0	6170	2001	1999	1998	1996	1995	2001	1998	5	596	100	1390	1	1	5240000	105	-18.48	0.90	12	1.12	-108.00	2211.00	3570	20230901	-44.09	1970	20231121	1.32	3570	-44.09	20230901	1970	1.32	20231121	3570	-44.09	20230901	1970	1.32	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
116	20231208	141128	57	100.00	KOSDAQ		금융	N	N	N	N		N	1985	-14	5	-0.70	116874760	58548	665.24	1994	2015	1976	2595	1400	1999	1996.22	0.98	0	6170	2001	1999	1998	1996	1995	2001	1998	5	596	100	1390	1	1	5240000	104	-18.38	0.90	12	1.12	-108.00	2211.00	3570	20230901	-44.40	1970	20231121	0.76	3570	-44.40	20230901	1970	0.76	20231121	3570	-44.40	20230901	1970	0.76	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
117	20231208	131126	57	100.00	KOSDAQ		금융	N	N	N	N		N	1976	-23	5	-1.15	116872775	58547	665.23	1994	2015	1976	2595	1400	1999	1996.22	0.98	0	6170	2001	1999	1998	1996	1995	2001	1998	5	596	100	1390	1	1	5240000	104	-18.30	0.89	12	1.12	-108.00	2211.00	3570	20230901	-44.65	1970	20231121	0.30	3570	-44.65	20230901	1970	0.30	20231121	3570	-44.65	20230901	1970	0.30	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
118	20231208	121123	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	2463922	1235	14.03	1994	2000	1993	2595	1400	1999	1995.08	0.98	0	508	2001	1999	1998	1996	1995	2001	1998	5	596	100	1390	1	1	5240000	105	-18.51	0.90	12	0.02	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
119	20231208	111118	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	2463922	1235	14.03	1994	2000	1993	2595	1400	1999	1995.08	0.98	0	508	2001	1999	1998	1996	1995	2001	1998	5	596	100	1390	1	1	5240000	105	-18.51	0.90	12	0.02	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
120	20231208	101127	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	1437842	721	8.19	1994	2000	1993	2595	1400	1999	1994.23	0.98	0	508	2001	1999	1998	1996	1995	2001	1998	5	596	100	1390	5	1	5240000	105	-18.52	0.90	12	0.01	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
121	20231208	091117	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-5	5	-0.25	382690	192	2.18	1994	1994	1993	2595	1400	1999	1993.18	0.98	0	158	2001	1999	1998	1996	1995	2001	1998	5	596	100	1390	1	1	5240000	104	-18.46	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.15	1970	20231121	1.22	3570	-44.15	20230901	1970	1.22	20231121	3570	-44.15	20230901	1970	1.22	20231121	0.00	N	444920	100	5 억		51457	N	N	0	N	00	N
122	20231207	161117	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	17587022	8801	1454.71	1998	2000	1997	2595	1399	1998	1998.30	0.98	0	-119	2001	1999	1997	1995	1993	1998	1994	5	597	100	1390	1	1	5240000	105	-18.51	0.90	12	0.17	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
123	20231207	151119	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	17551050	8783	1451.74	1998	2000	1997	2595	1399	1998	1998.30	0.98	0	-119	2001	1999	1997	1995	1993	1998	1994	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.17	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
124	20231207	141118	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	17299302	8657	1430.91	1998	2000	1997	2595	1399	1998	1998.30	0.98	0	-119	2001	1999	1997	1995	1993	1998	1994	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.17	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
125	20231207	131115	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	17257344	8636	1427.44	1998	2000	1997	2595	1399	1998	1998.30	0.98	0	-119	2001	1999	1997	1995	1993	1998	1994	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.16	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
126	20231207	121117	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	13802796	6907	1141.65	1998	2000	1997	2595	1399	1998	1998.38	0.98	0	-120	2001	1999	1997	1995	1993	1998	1994	5	597	100	1390	1	1	5240000	105	-18.51	0.90	12	0.13	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
127	20231207	111102	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	13253075	6632	1096.20	1998	2000	1997	2595	1399	1998	1998.35	0.98	0	-141	2001	1999	1997	1995	1993	1998	1994	5	597	100	1390	1	1	5240000	105	-18.51	0.90	12	0.13	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
128	20231207	101111	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	6074114	3041	502.64	1998	1999	1997	2595	1399	1998	1997.41	0.98	0	-161	2001	1999	1997	1995	1993	1998	1994	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.06	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
129	20231207	091116	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	1417925	710	117.36	1998	1998	1997	2595	1399	1998	1997.08	0.98	0	-129	2001	1999	1997	1995	1993	1998	1994	5	597	100	1390	1	1	5240000	105	-18.50	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
130	20231206	161104	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	1208211	605	5.26	1999	1999	1995	2600	1400	2000	1997.04	0.98	0	0	2004	2001	1997	1994	1990	2003	1996	5	600	100	1400	1	1	5240000	105	-18.50	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
131	20231206	151122	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	1208211	605	5.26	1999	1999	1995	2600	1400	2000	1997.04	0.98	0	0	2004	2001	1997	1994	1990	2003	1996	5	600	100	1400	1	1	5240000	105	-18.50	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
132	20231206	141118	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	1188249	595	5.17	1999	1999	1995	2600	1400	2000	1997.06	0.98	0	0	2004	2001	1997	1994	1990	2003	1996	5	600	100	1400	1	1	5240000	105	-18.49	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
133	20231206	131106	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	1188249	595	5.17	1999	1999	1995	2600	1400	2000	1997.06	0.98	0	0	2004	2001	1997	1994	1990	2003	1996	5	600	100	1400	1	1	5240000	105	-18.49	0.90	12	0.01	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
134	20231206	121056	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	95887	48	0.42	1999	1999	1995	2600	1400	2000	1997.65	0.98	0	0	2004	2001	1997	1994	1990	2003	1996	5	600	100	1400	1	1	5240000	105	-18.50	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
135	20231206	111120	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	95887	48	0.42	1999	1999	1995	2600	1400	2000	1997.65	0.98	0	0	2004	2001	1997	1994	1990	2003	1996	5	600	100	1400	1	1	5240000	105	-18.50	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
136	20231206	101110	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	45937	23	0.20	1999	1999	1995	2600	1400	2000	1997.26	0.98	0	0	2004	2001	1997	1994	1990	2003	1996	5	600	100	1400	1	1	5240000	105	-18.51	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
137	20231206	091111	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.98	0	0	2004	2001	1997	1994	1990	2003	1996	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.00	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51576	N	N	0	N	00	N
138	20231205	161112	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	22985268	11503	54.38	1994	2000	1993	2600	1400	2000	1998.20	0.98	0	200	2012	2005	1998	1991	1984	2007	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.22	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51376	N	N	0	N	00	N
139	20231205	151110	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	22733388	11377	53.78	1994	2000	1993	2600	1400	2000	1998.19	0.98	0	200	2012	2005	1998	1991	1984	2007	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.22	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51376	N	N	0	N	00	N
140	20231205	141107	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	20767419	10393	49.13	1994	2000	1993	2600	1400	2000	1998.21	0.98	0	201	2012	2005	1998	1991	1984	2007	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.20	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51376	N	N	0	N	00	N
141	20231205	131103	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	12104892	6054	28.62	1994	2000	1993	2600	1400	2000	1999.49	0.98	0	200	2012	2005	1998	1991	1984	2007	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.12	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51376	N	N	0	N	00	N
142	20231205	121103	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	11338892	5671	26.81	1994	2000	1993	2600	1400	2000	1999.45	0.98	0	199	2012	2005	1998	1991	1984	2007	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.11	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51376	N	N	0	N	00	N
143	20231205	111101	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	10550892	5277	24.95	1994	2000	1993	2600	1400	2000	1999.41	0.98	0	195	2012	2005	1998	1991	1984	2007	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.10	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51376	N	N	0	N	00	N
144	20231205	101104	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	1731882	867	4.10	1994	2000	1993	2600	1400	2000	1997.56	0.98	0	8	2012	2005	1998	1991	1984	2007	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.02	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51376	N	N	0	N	00	N
145	20231205	091100	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-7	5	-0.35	71782	36	0.17	1994	2000	1993	2600	1400	2000	1993.94	0.98	0	2	2012	2005	1998	1991	1984	2007	1993	5	600	100	1400	1	1	5240000	104	-18.45	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.17	1970	20231121	1.17	3570	-44.17	20230901	1970	1.17	20231121	3570	-44.17	20230901	1970	1.17	20231121	0.00	N	444920	100	5 억		51376	N	N	0	N	00	N
146	20231204	161058	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	42296064	21148	128.32	2000	2005	1991	2600	1400	2000	2000.00	0.98	0	3	2008	2003	1995	1990	1982	2006	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.40	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51373	N	N	0	N	00	N
147	20231204	151100	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	42296064	21148	128.32	2000	2005	1991	2600	1400	2000	2000.00	0.98	0	3	2008	2003	1995	1990	1982	2006	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.40	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51373	N	N	0	N	00	N
148	20231204	141052	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	30164059	15082	91.51	2000	2005	1991	2600	1400	2000	2000.00	0.98	0	0	2008	2003	1995	1990	1982	2006	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.29	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51373	N	N	0	N	00	N
149	20231204	131051	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	27339939	13670	82.94	2000	2005	1991	2600	1400	2000	2000.00	0.98	0	0	2008	2003	1995	1990	1982	2006	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.26	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51373	N	N	0	N	00	N
150	20231204	121053	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	26691939	13346	80.98	2000	2005	1991	2600	1400	2000	2000.00	0.98	0	0	2008	2003	1995	1990	1982	2006	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.25	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51373	N	N	0	N	00	N
151	20231204	111056	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	8345934	4173	25.32	2000	2000	1991	2600	1400	2000	1999.98	0.98	0	0	2008	2003	1995	1990	1982	2006	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.08	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51373	N	N	0	N	00	N
152	20231204	101053	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	499934	250	1.52	2000	2000	1991	2600	1400	2000	1999.74	0.98	0	0	2008	2003	1995	1990	1982	2006	1993	5	600	100	1400	5	1	5240000	105	-18.52	0.90	12	0.00	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51373	N	N	0	N	00	N
153	20231204	091052	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-9	5	-0.45	11955	6	0.04	2000	2000	1991	2600	1400	2000	1992.50	0.98	0	0	2008	2003	1995	1990	1982	2006	1993	5	600	100	1400	1	1	5240000	104	-18.44	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.23	1970	20231121	1.07	3570	-44.23	20230901	1970	1.07	20231121	3570	-44.23	20230901	1970	1.07	20231121	0.00	N	444920	100	5 억		51373	N	N	0	N	00	N
154	20231201	161053	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	6	2	0.30	32803004	16421	332.14	1998	2000	1987	2590	1396	1994	1997.63	0.98	0	37	2001	1997	1992	1988	1983	1999	1990	5	596	100	1390	5	1	5240000	105	-18.52	0.90	12	0.31	-108.00	2211.00	3570	20230901	-43.98	1970	20231121	1.52	3570	-43.98	20230901	1970	1.52	20231121	3570	-43.98	20230901	1970	1.52	20231121	0.00	N	444920	100	5 억		51336	N	N	0	N	00	N
155	20231201	151050	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	5	2	0.25	32767017	16403	331.78	1998	1999	1987	2590	1396	1994	1997.62	0.98	0	32	2001	1997	1992	1988	1983	1999	1990	5	596	100	1390	1	1	5240000	105	-18.51	0.90	12	0.31	-108.00	2211.00	3570	20230901	-44.01	1970	20231121	1.47	3570	-44.01	20230901	1970	1.47	20231121	3570	-44.01	20230901	1970	1.47	20231121	0.00	N	444920	100	5 억		51336	N	N	0	N	00	N
156	20231201	141049	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	3	2	0.15	17891682	8960	181.23	1998	1999	1987	2590	1396	1994	1996.84	0.98	0	32	2001	1997	1992	1988	1983	1999	1990	5	596	100	1390	1	1	5240000	105	-18.49	0.90	12	0.17	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51336	N	N	0	N	00	N
157	20231201	131053	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	3	2	0.15	16084384	8055	162.92	1998	1999	1987	2590	1396	1994	1996.82	0.98	0	32	2001	1997	1992	1988	1983	1999	1990	5	596	100	1390	1	1	5240000	105	-18.49	0.90	12	0.15	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51336	N	N	0	N	00	N
158	20231201	121059	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	4	2	0.20	13857729	6940	140.37	1998	1999	1987	2590	1396	1994	1996.79	0.98	0	32	2001	1997	1992	1988	1983	1999	1990	5	596	100	1390	1	1	5240000	105	-18.50	0.90	12	0.13	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51336	N	N	0	N	00	N
159	20231201	111052	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	3	2	0.15	12771351	6396	129.37	1998	1999	1987	2590	1396	1994	1996.77	0.98	0	32	2001	1997	1992	1988	1983	1999	1990	5	596	100	1390	1	1	5240000	105	-18.49	0.90	12	0.12	-108.00	2211.00	3570	20230901	-44.06	1970	20231121	1.37	3570	-44.06	20230901	1970	1.37	20231121	3570	-44.06	20230901	1970	1.37	20231121	0.00	N	444920	100	5 억		51336	N	N	0	N	00	N
160	20231201	101101	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	4	2	0.20	10402722	5210	105.38	1998	1999	1987	2590	1396	1994	1996.68	0.98	0	15	2001	1997	1992	1988	1983	1999	1990	5	596	100	1390	1	1	5240000	105	-18.50	0.90	12	0.10	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51336	N	N	0	N	00	N
161	20231201	091048	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	4	2	0.20	15984	8	0.16	1998	1998	1998	2590	1396	1994	1998.00	0.98	0	0	2001	1997	1992	1988	1983	1999	1990	5	596	100	1390	1	1	5240000	105	-18.50	0.90	12	0.00	-108.00	2211.00	3570	20230901	-44.03	1970	20231121	1.42	3570	-44.03	20230901	1970	1.42	20231121	3570	-44.03	20230901	1970	1.42	20231121	0.00	N	444920	100	5 억		51336	N	N	0	N	00	N