50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3166500 | 1560 | 53.26 | 2020 | 2035 | 2020 | 2645 | 1425 | 2035 | 2029.81 | 0.02 | 0 | 0 | 2065 | 2050 | 2030 | 2015 | 1995 | 2057 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.04 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 753 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 101150 | 50 | 1.71 | 2020 | 2035 | 2020 | 2645 | 1425 | 2035 | 2023.00 | 0.02 | 0 | 0 | 2065 | 2050 | 2030 | 2015 | 1995 | 2057 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 753 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 80800 | 40 | 1.37 | 2020 | 2020 | 2020 | 2645 | 1425 | 2035 | 2020.00 | 0.02 | 0 | 0 | 2065 | 2050 | 2030 | 2015 | 1995 | 2057 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 753 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 80800 | 40 | 1.37 | 2020 | 2020 | 2020 | 2645 | 1425 | 2035 | 2020.00 | 0.02 | 0 | 0 | 2065 | 2050 | 2030 | 2015 | 1995 | 2057 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 753 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2065 | 2050 | 2030 | 2015 | 1995 | 2057 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 753 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2065 | 2050 | 2030 | 2015 | 1995 | 2057 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 753 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2065 | 2050 | 2030 | 2015 | 1995 | 2057 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 753 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2065 | 2050 | 2030 | 2015 | 1995 | 2057 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 753 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 5905605 | 2929 | 585.80 | 2025 | 2045 | 2010 | 2655 | 1435 | 2045 | 2016.25 | 0.02 | 0 | -75 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.07 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 5905605 | 2929 | 585.80 | 2025 | 2045 | 2010 | 2655 | 1435 | 2045 | 2016.25 | 0.02 | 0 | -75 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.07 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 5867120 | 2910 | 582.00 | 2025 | 2045 | 2010 | 2655 | 1435 | 2045 | 2016.19 | 0.02 | 0 | -65 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.07 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 5239720 | 2600 | 520.00 | 2025 | 2045 | 2010 | 2655 | 1435 | 2045 | 2015.28 | 0.02 | 0 | -4 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.06 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -30 | 5 | -1.47 | 5118600 | 2540 | 508.00 | 2025 | 2025 | 2010 | 2655 | 1435 | 2045 | 2015.20 | 0.02 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -74.63 | 1.03 | 12 | 0.06 | -27.00 | 1949.00 | 2195 | 20230414 | -8.20 | 1970 | 20221222 | 2.28 | 2195 | -8.20 | 20230414 | 1980 | 1.77 | 20230112 | 2195 | -8.20 | 20230414 | 1970 | 2.28 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -25 | 5 | -1.22 | 1415000 | 700 | 140.00 | 2025 | 2025 | 2020 | 2655 | 1435 | 2045 | 2021.43 | 0.02 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 161123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 1022500 | 500 | 23.41 | 2045 | 2045 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 0.02 | 0 | 0 | 2068 | 2056 | 2038 | 2026 | 2008 | 2062 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 1022500 | 500 | 23.41 | 2045 | 2045 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 0.02 | 0 | 0 | 2068 | 2056 | 2038 | 2026 | 2008 | 2062 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 1022500 | 500 | 23.41 | 2045 | 2045 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 0.02 | 0 | 0 | 2068 | 2056 | 2038 | 2026 | 2008 | 2062 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2068 | 2056 | 2038 | 2026 | 2008 | 2062 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2068 | 2056 | 2038 | 2026 | 2008 | 2062 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2068 | 2056 | 2038 | 2026 | 2008 | 2062 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2068 | 2056 | 2038 | 2026 | 2008 | 2062 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2068 | 2056 | 2038 | 2026 | 2008 | 2062 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 828 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 161211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 4330545 | 2136 | 44.62 | 2020 | 2050 | 2020 | 2665 | 1435 | 2050 | 2027.41 | 0.02 | 0 | -1797 | 2066 | 2057 | 2041 | 2032 | 2016 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.05 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 4330545 | 2136 | 44.62 | 2020 | 2050 | 2020 | 2665 | 1435 | 2050 | 2027.41 | 0.02 | 0 | -1797 | 2066 | 2057 | 2041 | 2032 | 2016 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.05 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 141210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -25 | 5 | -1.22 | 3640665 | 1796 | 37.52 | 2020 | 2050 | 2020 | 2665 | 1435 | 2050 | 2027.10 | 0.02 | 0 | -1527 | 2066 | 2057 | 2041 | 2032 | 2016 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.04 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 131208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -25 | 5 | -1.22 | 2861865 | 1412 | 29.50 | 2020 | 2050 | 2020 | 2665 | 1435 | 2050 | 2026.82 | 0.02 | 0 | -1203 | 2066 | 2057 | 2041 | 2032 | 2016 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -25 | 5 | -1.22 | 2021715 | 998 | 20.85 | 2020 | 2050 | 2020 | 2665 | 1435 | 2050 | 2025.77 | 0.02 | 0 | -879 | 2066 | 2057 | 2041 | 2032 | 2016 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 111218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -25 | 5 | -1.22 | 1289690 | 637 | 13.31 | 2020 | 2050 | 2020 | 2665 | 1435 | 2050 | 2024.63 | 0.02 | 0 | -573 | 2066 | 2057 | 2041 | 2032 | 2016 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 101212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -30 | 5 | -1.46 | 495520 | 245 | 5.12 | 2020 | 2045 | 2020 | 2665 | 1435 | 2050 | 2022.53 | 0.02 | 0 | -232 | 2066 | 2057 | 2041 | 2032 | 2016 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 091210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2066 | 2057 | 2041 | 2032 | 2016 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 161211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 9709090 | 4787 | 673.28 | 2035 | 2050 | 2025 | 2655 | 1435 | 2045 | 2028.22 | 0.02 | 0 | 1 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.11 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 824 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 151209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 9709090 | 4787 | 673.28 | 2035 | 2050 | 2025 | 2655 | 1435 | 2045 | 2028.22 | 0.02 | 0 | 1 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.11 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 824 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 9709090 | 4787 | 673.28 | 2035 | 2050 | 2025 | 2655 | 1435 | 2045 | 2028.22 | 0.02 | 0 | 1 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.11 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 824 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 131205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 9709090 | 4787 | 673.28 | 2035 | 2050 | 2025 | 2655 | 1435 | 2045 | 2028.22 | 0.02 | 0 | 1 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.11 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 824 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 121209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 9709090 | 4787 | 673.28 | 2035 | 2050 | 2025 | 2655 | 1435 | 2045 | 2028.22 | 0.02 | 0 | 1 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.11 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 824 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 9709090 | 4787 | 673.28 | 2035 | 2050 | 2025 | 2655 | 1435 | 2045 | 2028.22 | 0.02 | 0 | 1 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.11 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 824 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 101210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 9660240 | 4763 | 669.90 | 2035 | 2050 | 2025 | 2655 | 1435 | 2045 | 2028.18 | 0.02 | 0 | 1 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.11 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 824 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 091206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 824 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 161137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 1446895 | 711 | 338.57 | 2035 | 2045 | 2035 | 2665 | 1435 | 2050 | 2035.01 | 0.02 | 0 | -1 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 151158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 1446895 | 711 | 338.57 | 2035 | 2045 | 2035 | 2665 | 1435 | 2050 | 2035.01 | 0.02 | 0 | -1 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 141140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 1408220 | 692 | 329.52 | 2035 | 2035 | 2035 | 2665 | 1435 | 2050 | 2035.00 | 0.02 | 0 | 0 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 131144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 1408220 | 692 | 329.52 | 2035 | 2035 | 2035 | 2665 | 1435 | 2050 | 2035.00 | 0.02 | 0 | 0 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 121156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 1408220 | 692 | 329.52 | 2035 | 2035 | 2035 | 2665 | 1435 | 2050 | 2035.00 | 0.02 | 0 | 0 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 111152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 1406185 | 691 | 329.05 | 2035 | 2035 | 2035 | 2665 | 1435 | 2050 | 2035.00 | 0.02 | 0 | 0 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 101142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 1406185 | 691 | 329.05 | 2035 | 2035 | 2035 | 2665 | 1435 | 2050 | 2035.00 | 0.02 | 0 | 0 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 091149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 161132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 427505 | 210 | 27.45 | 2040 | 2050 | 2035 | 2665 | 1435 | 2050 | 2035.74 | 0.02 | 0 | 0 | 2070 | 2060 | 2045 | 2035 | 2020 | 2052 | 2027 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 151138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 427505 | 210 | 27.45 | 2040 | 2050 | 2035 | 2665 | 1435 | 2050 | 2035.74 | 0.02 | 0 | 0 | 2070 | 2060 | 2045 | 2035 | 2020 | 2052 | 2027 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 141135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 427505 | 210 | 27.45 | 2040 | 2050 | 2035 | 2665 | 1435 | 2050 | 2035.74 | 0.02 | 0 | 0 | 2070 | 2060 | 2045 | 2035 | 2020 | 2052 | 2027 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 131142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 407005 | 200 | 26.14 | 2040 | 2040 | 2035 | 2665 | 1435 | 2050 | 2035.03 | 0.02 | 0 | 0 | 2070 | 2060 | 2045 | 2035 | 2020 | 2052 | 2027 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 121131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2070 | 2060 | 2045 | 2035 | 2020 | 2052 | 2027 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 111129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2070 | 2060 | 2045 | 2035 | 2020 | 2052 | 2027 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 101122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2070 | 2060 | 2045 | 2035 | 2020 | 2052 | 2027 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2070 | 2060 | 2045 | 2035 | 2020 | 2052 | 2027 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 825 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 161125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1558255 | 765 | 593.02 | 2055 | 2055 | 2030 | 2665 | 1435 | 2050 | 2036.93 | 0.02 | 0 | -2 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 827 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 151123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1394255 | 685 | 531.01 | 2055 | 2055 | 2030 | 2665 | 1435 | 2050 | 2035.41 | 0.02 | 0 | -2 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 827 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 141137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1078220 | 530 | 410.85 | 2055 | 2055 | 2030 | 2665 | 1435 | 2050 | 2034.38 | 0.02 | 0 | -2 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 827 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 131106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 227590 | 112 | 86.82 | 2055 | 2055 | 2030 | 2665 | 1435 | 2050 | 2032.05 | 0.02 | 0 | -2 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 827 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 121117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 207100 | 102 | 79.07 | 2055 | 2055 | 2030 | 2665 | 1435 | 2050 | 2030.39 | 0.02 | 0 | 0 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 827 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 111129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 4090 | 2 | 1.55 | 2055 | 2055 | 2035 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 827 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 101119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 4090 | 2 | 1.55 | 2055 | 2055 | 2035 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 827 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 091116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 827 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 161116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 264005 | 129 | 2150.00 | 2035 | 2050 | 2035 | 2670 | 1440 | 2055 | 2046.55 | 0.02 | 0 | -5 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 151102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 261955 | 128 | 2133.33 | 2035 | 2050 | 2035 | 2670 | 1440 | 2055 | 2046.52 | 0.02 | 0 | -5 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 141119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 261955 | 128 | 2133.33 | 2035 | 2050 | 2035 | 2670 | 1440 | 2055 | 2046.52 | 0.02 | 0 | -5 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 131109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 56980 | 28 | 466.67 | 2035 | 2035 | 2035 | 2670 | 1440 | 2055 | 2035.00 | 0.02 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 121117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 56980 | 28 | 466.67 | 2035 | 2035 | 2035 | 2670 | 1440 | 2055 | 2035.00 | 0.02 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 111109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 56980 | 28 | 466.67 | 2035 | 2035 | 2035 | 2670 | 1440 | 2055 | 2035.00 | 0.02 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 101106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.02 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 091113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.02 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 161118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 12330 | 6 | 0.03 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 12330 | 6 | 0.03 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 10275 | 5 | 0.02 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 10275 | 5 | 0.02 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 121110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 10275 | 5 | 0.02 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 111100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 10275 | 5 | 0.02 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 101113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 091053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 4 | 615 | 100 | 1430 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 832 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 161058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 47071185 | 23001 | 7796.95 | 2050 | 2055 | 2040 | 2650 | 1430 | 2040 | 2046.48 | 0.02 | 0 | -14 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.53 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 47071185 | 23001 | 7796.95 | 2050 | 2055 | 2040 | 2650 | 1430 | 2040 | 2046.48 | 0.02 | 0 | -14 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.53 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 47071185 | 23001 | 7796.95 | 2050 | 2055 | 2040 | 2650 | 1430 | 2040 | 2046.48 | 0.02 | 0 | -14 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.53 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 38048360 | 18601 | 6305.42 | 2050 | 2050 | 2045 | 2650 | 1430 | 2040 | 2045.50 | 0.02 | 0 | -14 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.43 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 28427550 | 13901 | 4712.20 | 2050 | 2050 | 2045 | 2650 | 1430 | 2040 | 2045.00 | 0.02 | 0 | -14 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.32 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 18611550 | 9101 | 3085.08 | 2050 | 2050 | 2045 | 2650 | 1430 | 2040 | 2045.00 | 0.02 | 0 | -14 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.21 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 9000050 | 4401 | 1491.86 | 2050 | 2050 | 2045 | 2650 | 1430 | 2040 | 2045.00 | 0.02 | 0 | -14 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.10 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 2050 | 1 | 0.34 | 2050 | 2050 | 2050 | 2650 | 1430 | 2040 | 2050.00 | 0.02 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 601800 | 295 | 2.53 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 599760 | 294 | 2.52 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 6120 | 3 | 0.03 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 6120 | 3 | 0.03 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 6120 | 3 | 0.03 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 6120 | 3 | 0.03 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 101036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 846 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 161114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 18520530 | 9101 | 133.15 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.21 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 854 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 151047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 2240530 | 1101 | 16.11 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 854 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 141050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 2240530 | 1101 | 16.11 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 854 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 131050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 2037030 | 1001 | 14.65 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 854 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 121101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 1017500 | 500 | 7.32 | 2035 | 2035 | 2035 | 2635 | 1425 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 854 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 111058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.02 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 854 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 101050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.02 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 854 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 091058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.02 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 854 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 161045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 13875045 | 6835 | 298.34 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2030.00 | 0.02 | 0 | -1 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.16 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 151052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 13854745 | 6825 | 297.90 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2030.00 | 0.02 | 0 | -1 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.16 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 141054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 13751220 | 6774 | 295.68 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.16 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 131042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 13751220 | 6774 | 295.68 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.16 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 121103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 12017600 | 5920 | 258.40 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.14 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 111057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 12017600 | 5920 | 258.40 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.14 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 101049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 101500 | 50 | 2.18 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 091051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161656 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4655735 | 2291 | 75.86 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.18 | 0.02 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.05 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 151037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4655735 | 2291 | 75.86 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.18 | 0.02 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.05 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 141043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4655735 | 2291 | 75.86 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.18 | 0.02 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.05 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 131036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 3050000 | 1500 | 49.67 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.33 | 0.02 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 121033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2035000 | 1000 | 33.11 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.02 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 111014 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2035000 | 1000 | 33.11 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.02 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 101025 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 091019 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 855 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 161028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 6145600 | 3020 | 1411.21 | 2025 | 2035 | 2025 | 2625 | 1415 | 2020 | 2034.97 | 0.02 | 0 | -80 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.07 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 935 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 151012 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 2055250 | 1010 | 471.96 | 2025 | 2035 | 2025 | 2625 | 1415 | 2020 | 2034.90 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 935 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 141015 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 20250 | 10 | 4.67 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 935 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 131002 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 20250 | 10 | 4.67 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 935 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 121003 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 935 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110954 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 935 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 101000 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 935 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090953 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 935 | N | N | 0 | N | 00 | N |