62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161427 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231229 | 151414 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231229 | 141412 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231229 | 131413 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231229 | 121417 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231229 | 111311 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231229 | 101325 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231229 | 091324 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231228 | 161311 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231228 | 151321 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231228 | 141315 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231228 | 131325 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231228 | 121313 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231228 | 111319 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231228 | 101312 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231228 | 091330 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231227 | 161257 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221227 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231227 | 151316 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221227 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231227 | 141308 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221227 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231227 | 131300 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221227 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231227 | 121300 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221227 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231227 | 111313 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221227 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231227 | 101310 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221227 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231227 | 091313 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221227 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231226 | 161312 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231226 | 151311 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231226 | 141314 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231226 | 131312 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231226 | 121311 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231226 | 111317 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231226 | 101309 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231226 | 091310 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231222 | 161251 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231222 | 151246 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231222 | 141247 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231222 | 131245 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231222 | 121247 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231222 | 111244 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231222 | 101240 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231222 | 091246 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231221 | 161235 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231221 | 151241 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231221 | 141237 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231221 | 131234 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231221 | 121243 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231221 | 111242 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231221 | 101237 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231221 | 091238 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231220 | 161243 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231220 | 151340 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231220 | 141407 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231220 | 131353 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231220 | 121235 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231220 | 111239 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231220 | 101240 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231220 | 091237 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231219 | 161235 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231219 | 151240 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231219 | 141234 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231219 | 131241 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231219 | 121243 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231219 | 111237 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231219 | 101234 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231219 | 091233 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231218 | 161231 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231218 | 151234 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231218 | 141237 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231218 | 131227 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231218 | 121225 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231218 | 111226 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231218 | 101223 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231218 | 091221 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231215 | 161225 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231215 | 151230 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231215 | 141228 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231215 | 131222 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231215 | 121223 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231215 | 111216 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231215 | 101222 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231215 | 091227 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231214 | 161218 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231214 | 151257 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231214 | 141227 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231214 | 131255 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231214 | 121320 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231214 | 111254 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231214 | 101206 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231214 | 091146 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231213 | 161211 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231213 | 151238 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231213 | 141236 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231213 | 131240 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231213 | 121236 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231213 | 111242 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231213 | 101248 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231213 | 091234 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231212 | 161149 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231212 | 151155 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231212 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231212 | 131056 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231212 | 121044 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231212 | 111101 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231212 | 101147 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231212 | 091146 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231211 | 161150 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231211 | 151144 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231211 | 141146 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231211 | 131141 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231211 | 121144 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231211 | 111139 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231211 | 101138 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231211 | 091138 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231208 | 161129 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231208 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231208 | 141131 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231208 | 131129 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231208 | 121126 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231208 | 111121 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231208 | 101130 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231208 | 091120 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231207 | 161120 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231207 | 151122 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231207 | 141121 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231207 | 131118 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231207 | 121119 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231207 | 111104 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231207 | 101114 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231207 | 091119 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231206 | 161106 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231206 | 151124 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231206 | 141120 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231206 | 131108 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231206 | 121058 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231206 | 111123 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231206 | 101112 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231206 | 091114 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231205 | 161114 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231205 | 151113 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231205 | 141110 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231205 | 131106 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231205 | 121105 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231205 | 111103 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231205 | 101106 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231205 | 091103 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231204 | 161100 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231204 | 151103 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231204 | 141055 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231204 | 131054 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231204 | 121055 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231204 | 111058 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231204 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231204 | 091055 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231201 | 161056 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231201 | 151053 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231201 | 141052 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231201 | 131056 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231201 | 121102 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231201 | 111054 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231201 | 101103 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231201 | 091051 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N |