70 KiB
70 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 161356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 25431920 | 12416 | 130.69 | 2060 | 2060 | 2035 | 2665 | 1435 | 2050 | 2048.32 | 0.01 | 0 | -247 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.25 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2025 | 20231122 | 0.74 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 679 | N | N | 0 | N | 00 | N | |||
| 3 | 20231130 | 151354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 25215545 | 12310 | 129.58 | 2060 | 2060 | 2035 | 2665 | 1435 | 2050 | 2048.38 | 0.01 | 0 | -249 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.25 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2025 | 20231122 | 0.99 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 679 | N | N | 0 | N | 00 | N | |||
| 4 | 20231130 | 141350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 21818070 | 10648 | 112.08 | 2060 | 2060 | 2035 | 2665 | 1435 | 2050 | 2049.03 | 0.01 | 0 | -194 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.21 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2025 | 20231122 | 1.23 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 679 | N | N | 0 | N | 00 | N | |||
| 5 | 20231130 | 131350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 16506155 | 8063 | 84.87 | 2060 | 2060 | 2035 | 2665 | 1435 | 2050 | 2047.15 | 0.01 | 0 | -194 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.16 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 679 | N | N | 0 | N | 00 | N | |||
| 6 | 20231130 | 121406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 13222265 | 6465 | 68.05 | 2060 | 2060 | 2035 | 2665 | 1435 | 2050 | 2045.21 | 0.01 | 0 | -194 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.13 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 679 | N | N | 0 | N | 00 | N | |||
| 7 | 20231130 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 7586520 | 3720 | 39.16 | 2060 | 2060 | 2035 | 2665 | 1435 | 2050 | 2039.39 | 0.01 | 0 | -173 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.07 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2025 | 20231122 | 1.23 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 679 | N | N | 0 | N | 00 | N | |||
| 8 | 20231130 | 101351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 4195795 | 2058 | 21.66 | 2060 | 2060 | 2035 | 2665 | 1435 | 2050 | 2038.77 | 0.01 | 0 | -136 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2025 | 20231122 | 0.74 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 679 | N | N | 0 | N | 00 | N | |||
| 9 | 20231130 | 091352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.01 | 0 | 0 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2025 | 20231122 | 1.23 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 679 | N | N | 0 | N | 00 | N | |||
| 10 | 20231129 | 161344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 19426990 | 9500 | 81.02 | 2040 | 2050 | 2040 | 2670 | 1440 | 2055 | 2044.95 | 0.02 | 0 | -212 | 2088 | 2071 | 2053 | 2036 | 2018 | 2080 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.19 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2025 | 20231122 | 1.23 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 891 | N | N | 0 | N | 00 | N | |||
| 11 | 20231129 | 151356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 19418790 | 9496 | 80.99 | 2040 | 2050 | 2040 | 2670 | 1440 | 2055 | 2044.94 | 0.02 | 0 | -209 | 2088 | 2071 | 2053 | 2036 | 2018 | 2080 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.19 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2025 | 20231122 | 1.23 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 891 | N | N | 0 | N | 00 | N | |||
| 12 | 20231129 | 141349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 16637525 | 8136 | 69.39 | 2040 | 2050 | 2040 | 2670 | 1440 | 2055 | 2044.93 | 0.02 | 0 | -209 | 2088 | 2071 | 2053 | 2036 | 2018 | 2080 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.16 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2025 | 20231122 | 0.99 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 891 | N | N | 0 | N | 00 | N | |||
| 13 | 20231129 | 131349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 13242825 | 6476 | 55.23 | 2040 | 2050 | 2040 | 2670 | 1440 | 2055 | 2044.91 | 0.02 | 0 | -209 | 2088 | 2071 | 2053 | 2036 | 2018 | 2080 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.13 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2025 | 20231122 | 0.99 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 891 | N | N | 0 | N | 00 | N | |||
| 14 | 20231129 | 121350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 9480520 | 4638 | 39.56 | 2040 | 2045 | 2040 | 2670 | 1440 | 2055 | 2044.10 | 0.02 | 0 | -102 | 2088 | 2071 | 2053 | 2036 | 2018 | 2080 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.09 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2025 | 20231122 | 0.99 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 891 | N | N | 0 | N | 00 | N | |||
| 15 | 20231129 | 111352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 6028560 | 2950 | 25.16 | 2040 | 2045 | 2040 | 2670 | 1440 | 2055 | 2043.58 | 0.02 | 0 | -102 | 2088 | 2071 | 2053 | 2036 | 2018 | 2080 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.06 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2025 | 20231122 | 0.99 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 891 | N | N | 0 | N | 00 | N | |||
| 16 | 20231129 | 101350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 2680895 | 1313 | 11.20 | 2040 | 2045 | 2040 | 2670 | 1440 | 2055 | 2041.81 | 0.02 | 0 | -96 | 2088 | 2071 | 2053 | 2036 | 2018 | 2080 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.03 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2025 | 20231122 | 0.99 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 891 | N | N | 0 | N | 00 | N | |||
| 17 | 20231129 | 091342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.02 | 0 | 0 | 2088 | 2071 | 2053 | 2036 | 2018 | 2080 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 891 | N | N | 0 | N | 00 | N | |||
| 18 | 20231128 | 161343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 20 | 2 | 0.98 | 24027595 | 11725 | 26.45 | 2035 | 2070 | 2035 | 2645 | 1425 | 2035 | 2049.26 | 0.01 | 0 | 233 | 2101 | 2067 | 2046 | 2012 | 1991 | 2057 | 2002 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.23 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 658 | N | N | 0 | N | 00 | N | |||
| 19 | 20231128 | 151210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 23336325 | 11387 | 25.69 | 2035 | 2070 | 2035 | 2645 | 1425 | 2035 | 2049.38 | 0.01 | 0 | 234 | 2101 | 2067 | 2046 | 2012 | 1991 | 2057 | 2002 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.23 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2025 | 20231122 | 0.99 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 658 | N | N | 0 | N | 00 | N | |||
| 20 | 20231128 | 141333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 23336325 | 11387 | 25.69 | 2035 | 2070 | 2035 | 2645 | 1425 | 2035 | 2049.38 | 0.01 | 0 | 234 | 2101 | 2067 | 2046 | 2012 | 1991 | 2057 | 2002 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.23 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2025 | 20231122 | 0.99 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 658 | N | N | 0 | N | 00 | N | |||
| 21 | 20231128 | 131333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 12180340 | 5982 | 13.49 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2036.17 | 0.01 | 0 | 188 | 2101 | 2067 | 2046 | 2012 | 1991 | 2057 | 2002 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.12 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2025 | 20231122 | 0.74 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 658 | N | N | 0 | N | 00 | N | |||
| 22 | 20231128 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 12180340 | 5982 | 13.49 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2036.17 | 0.01 | 0 | 188 | 2101 | 2067 | 2046 | 2012 | 1991 | 2057 | 2002 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.12 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2025 | 20231122 | 0.74 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 658 | N | N | 0 | N | 00 | N | |||
| 23 | 20231128 | 111343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10554460 | 5185 | 11.70 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.58 | 0.01 | 0 | 86 | 2101 | 2067 | 2046 | 2012 | 1991 | 2057 | 2002 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.19 | 1.48 | 12 | 0.10 | -16.00 | 1371.00 | 2140 | 20230623 | -4.91 | 2025 | 20231122 | 0.49 | 2140 | -4.91 | 20230623 | 2025 | 0.49 | 20231122 | 2140 | -4.91 | 20230623 | 2025 | 0.49 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 658 | N | N | 0 | N | 00 | N | |||
| 24 | 20231128 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 8194975 | 4027 | 9.08 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.01 | 0.01 | 0 | 12 | 2101 | 2067 | 2046 | 2012 | 1991 | 2057 | 2002 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.08 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2025 | 20231122 | 0.74 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 658 | N | N | 0 | N | 00 | N | |||
| 25 | 20231128 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 111925 | 55 | 0.12 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.01 | 0 | 6 | 2101 | 2067 | 2046 | 2012 | 1991 | 2057 | 2002 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.19 | 1.48 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.91 | 2025 | 20231122 | 0.49 | 2140 | -4.91 | 20230623 | 2025 | 0.49 | 20231122 | 2140 | -4.91 | 20230623 | 2025 | 0.49 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 658 | N | N | 0 | N | 00 | N | |||
| 26 | 20231127 | 161327 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 90813110 | 44330 | 258.48 | 2055 | 2080 | 2025 | 2670 | 1440 | 2055 | 2048.57 | 0.00 | 0 | 584 | 2098 | 2076 | 2058 | 2036 | 2018 | 2067 | 2027 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.19 | 1.48 | 12 | 0.88 | -16.00 | 1371.00 | 2140 | 20230623 | -4.91 | 2025 | 20231127 | 0.49 | 2140 | -4.91 | 20230623 | 2025 | 0.49 | 20231127 | 2140 | -4.91 | 20230623 | 2025 | 0.49 | 20231127 | 0.09 | N | 450050 | 100 | 5 억 | 74 | N | N | 0 | N | 00 | N | ||
| 27 | 20231127 | 151342 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 90319375 | 44087 | 257.07 | 2055 | 2080 | 2025 | 2670 | 1440 | 2055 | 2048.66 | 0.00 | 0 | 561 | 2098 | 2076 | 2058 | 2036 | 2018 | 2067 | 2027 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.19 | 1.48 | 12 | 0.88 | -16.00 | 1371.00 | 2140 | 20230623 | -4.91 | 2025 | 20231127 | 0.49 | 2140 | -4.91 | 20230623 | 2025 | 0.49 | 20231127 | 2140 | -4.91 | 20230623 | 2025 | 0.49 | 20231127 | 0.09 | N | 450050 | 100 | 5 억 | 74 | N | N | 0 | N | 00 | N | ||
| 28 | 20231127 | 141338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 41022095 | 19906 | 116.07 | 2055 | 2080 | 2050 | 2670 | 1440 | 2055 | 2060.79 | 0.00 | 0 | 441 | 2098 | 2076 | 2058 | 2036 | 2018 | 2067 | 2027 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.40 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 74 | N | N | 0 | N | 00 | N | |||
| 29 | 20231127 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 36710290 | 17804 | 103.81 | 2055 | 2080 | 2055 | 2670 | 1440 | 2055 | 2061.91 | 0.00 | 0 | 354 | 2098 | 2076 | 2058 | 2036 | 2018 | 2067 | 2027 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.36 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 74 | N | N | 0 | N | 00 | N | |||
| 30 | 20231127 | 121348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 20818550 | 10071 | 58.72 | 2055 | 2080 | 2055 | 2670 | 1440 | 2055 | 2067.18 | 0.00 | 0 | 332 | 2098 | 2076 | 2058 | 2036 | 2018 | 2067 | 2027 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.20 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 74 | N | N | 0 | N | 00 | N | |||
| 31 | 20231127 | 111325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 17484040 | 8449 | 49.27 | 2055 | 2080 | 2055 | 2670 | 1440 | 2055 | 2069.36 | 0.00 | 0 | 216 | 2098 | 2076 | 2058 | 2036 | 2018 | 2067 | 2027 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.17 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2025 | 20231122 | 1.98 | 2140 | -3.50 | 20230623 | 2025 | 1.98 | 20231122 | 2140 | -3.50 | 20230623 | 2025 | 1.98 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 74 | N | N | 0 | N | 00 | N | |||
| 32 | 20231127 | 101322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 3540105 | 1721 | 10.03 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2057.00 | 0.00 | 0 | 23 | 2098 | 2076 | 2058 | 2036 | 2018 | 2067 | 2027 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.03 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 74 | N | N | 0 | N | 00 | N | |||
| 33 | 20231127 | 091326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2098 | 2076 | 2058 | 2036 | 2018 | 2067 | 2027 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 74 | N | N | 0 | N | 00 | N | |||
| 34 | 20231124 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 35188150 | 17150 | 2590.63 | 2065 | 2080 | 2040 | 2670 | 1440 | 2055 | 2051.79 | 0.00 | 0 | -16 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.34 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 90 | N | N | 0 | N | 00 | N | |||
| 35 | 20231124 | 151328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 35186095 | 17149 | 2590.48 | 2065 | 2080 | 2040 | 2670 | 1440 | 2055 | 2051.79 | 0.00 | 0 | -16 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.34 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2025 | 20231122 | 0.74 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 90 | N | N | 0 | N | 00 | N | |||
| 36 | 20231124 | 141323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 35059615 | 17087 | 2581.12 | 2065 | 2080 | 2040 | 2670 | 1440 | 2055 | 2051.83 | 0.00 | 0 | -16 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.34 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 90 | N | N | 0 | N | 00 | N | |||
| 37 | 20231124 | 131322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 10571310 | 5086 | 768.28 | 2065 | 2080 | 2060 | 2670 | 1440 | 2055 | 2078.51 | 0.00 | 0 | -16 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.10 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2025 | 20231122 | 1.73 | 2140 | -3.74 | 20230623 | 2025 | 1.73 | 20231122 | 2140 | -3.74 | 20230623 | 2025 | 1.73 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 90 | N | N | 0 | N | 00 | N | |||
| 38 | 20231124 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 10571310 | 5086 | 768.28 | 2065 | 2080 | 2060 | 2670 | 1440 | 2055 | 2078.51 | 0.00 | 0 | -16 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.10 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2025 | 20231122 | 1.73 | 2140 | -3.74 | 20230623 | 2025 | 1.73 | 20231122 | 2140 | -3.74 | 20230623 | 2025 | 1.73 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 90 | N | N | 0 | N | 00 | N | |||
| 39 | 20231124 | 111326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 10561010 | 5081 | 767.52 | 2065 | 2080 | 2065 | 2670 | 1440 | 2055 | 2078.53 | 0.00 | 0 | -16 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.10 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2025 | 20231122 | 1.98 | 2140 | -3.50 | 20230623 | 2025 | 1.98 | 20231122 | 2140 | -3.50 | 20230623 | 2025 | 1.98 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 90 | N | N | 0 | N | 00 | N | |||
| 40 | 20231124 | 101329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 10561010 | 5081 | 767.52 | 2065 | 2080 | 2065 | 2670 | 1440 | 2055 | 2078.53 | 0.00 | 0 | -16 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.10 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2025 | 20231122 | 1.98 | 2140 | -3.50 | 20230623 | 2025 | 1.98 | 20231122 | 2140 | -3.50 | 20230623 | 2025 | 1.98 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 90 | N | N | 0 | N | 00 | N | |||
| 41 | 20231124 | 091320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 90 | N | N | 0 | N | 00 | N | |||
| 42 | 20231123 | 161302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 1351340 | 662 | 7.81 | 2045 | 2055 | 2035 | 2655 | 1435 | 2045 | 2041.30 | 0.00 | 0 | 33 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 57 | N | N | 0 | N | 00 | N | |||
| 43 | 20231123 | 151347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 1351340 | 662 | 7.81 | 2045 | 2055 | 2035 | 2655 | 1435 | 2045 | 2041.30 | 0.00 | 0 | 33 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 57 | N | N | 0 | N | 00 | N | |||
| 44 | 20231123 | 141348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 1339040 | 656 | 7.74 | 2045 | 2055 | 2035 | 2655 | 1435 | 2045 | 2041.22 | 0.00 | 0 | 29 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2025 | 20231122 | 0.74 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 57 | N | N | 0 | N | 00 | N | |||
| 45 | 20231123 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 1328840 | 651 | 7.68 | 2045 | 2055 | 2035 | 2655 | 1435 | 2045 | 2041.23 | 0.00 | 0 | 29 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2025 | 20231122 | 0.74 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 57 | N | N | 0 | N | 00 | N | |||
| 46 | 20231123 | 121325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 1328840 | 651 | 7.68 | 2045 | 2055 | 2035 | 2655 | 1435 | 2045 | 2041.23 | 0.00 | 0 | 29 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2025 | 20231122 | 0.74 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 57 | N | N | 0 | N | 00 | N | |||
| 47 | 20231123 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 606680 | 297 | 3.51 | 2045 | 2055 | 2035 | 2655 | 1435 | 2045 | 2042.69 | 0.00 | 0 | 13 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.19 | 1.48 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -4.91 | 2025 | 20231122 | 0.49 | 2140 | -4.91 | 20230623 | 2025 | 0.49 | 20231122 | 2140 | -4.91 | 20230623 | 2025 | 0.49 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 57 | N | N | 0 | N | 00 | N | |||
| 48 | 20231123 | 101331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 171970 | 84 | 0.99 | 2045 | 2055 | 2045 | 2655 | 1435 | 2045 | 2047.26 | 0.00 | 0 | 4 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2025 | 20231122 | 1.23 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 57 | N | N | 0 | N | 00 | N | |||
| 49 | 20231123 | 091322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.00 | 0 | 0 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2025 | 20231122 | 0.99 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 57 | N | N | 0 | N | 00 | N | |||
| 50 | 20231122 | 161233 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 17230105 | 8473 | 235.23 | 2050 | 2055 | 2025 | 2650 | 1430 | 2040 | 2033.53 | 0.00 | 0 | -3 | 2073 | 2056 | 2043 | 2026 | 2013 | 2065 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.17 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2025 | 20231122 | 0.99 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 60 | N | N | 0 | N | 00 | N | ||
| 51 | 20231122 | 151302 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 17230105 | 8473 | 235.23 | 2050 | 2055 | 2025 | 2650 | 1430 | 2040 | 2033.53 | 0.00 | 0 | -3 | 2073 | 2056 | 2043 | 2026 | 2013 | 2065 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.17 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2025 | 20231122 | 0.99 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 2140 | -4.44 | 20230623 | 2025 | 0.99 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 60 | N | N | 0 | N | 00 | N | ||
| 52 | 20231122 | 141251 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 16941355 | 8332 | 231.32 | 2050 | 2055 | 2025 | 2650 | 1430 | 2040 | 2033.29 | 0.00 | 0 | -2 | 2073 | 2056 | 2043 | 2026 | 2013 | 2065 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.17 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 60 | N | N | 0 | N | 00 | N | ||
| 53 | 20231122 | 131357 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 16941355 | 8332 | 231.32 | 2050 | 2055 | 2025 | 2650 | 1430 | 2040 | 2033.29 | 0.00 | 0 | -2 | 2073 | 2056 | 2043 | 2026 | 2013 | 2065 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.17 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2025 | 20231122 | 1.48 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 2140 | -3.97 | 20230623 | 2025 | 1.48 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 60 | N | N | 0 | N | 00 | N | ||
| 54 | 20231122 | 121342 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 16920805 | 8322 | 231.04 | 2050 | 2050 | 2025 | 2650 | 1430 | 2040 | 2033.26 | 0.00 | 0 | -2 | 2073 | 2056 | 2043 | 2026 | 2013 | 2065 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.17 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2025 | 20231122 | 1.23 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 2140 | -4.21 | 20230623 | 2025 | 1.23 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 60 | N | N | 0 | N | 00 | N | ||
| 55 | 20231122 | 111440 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 13180590 | 6496 | 180.34 | 2050 | 2050 | 2025 | 2650 | 1430 | 2040 | 2029.03 | 0.00 | 0 | 1178 | 2073 | 2056 | 2043 | 2026 | 2013 | 2065 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.13 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2025 | 20231122 | 0.74 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 2140 | -4.67 | 20230623 | 2025 | 0.74 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 60 | N | N | 0 | N | 00 | N | ||
| 56 | 20231122 | 101356 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 12193270 | 6012 | 166.91 | 2050 | 2050 | 2025 | 2650 | 1430 | 2040 | 2028.16 | 0.00 | 0 | 1179 | 2073 | 2056 | 2043 | 2026 | 2013 | 2065 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -126.56 | 1.48 | 12 | 0.12 | -16.00 | 1371.00 | 2140 | 20230623 | -5.37 | 2025 | 20231122 | 0.00 | 2140 | -5.37 | 20230623 | 2025 | 0.00 | 20231122 | 2140 | -5.37 | 20230623 | 2025 | 0.00 | 20231122 | 0.09 | N | 450050 | 100 | 5 억 | 60 | N | N | 0 | N | 00 | N | ||
| 57 | 20231122 | 091303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.00 | 0 | 0 | 2073 | 2056 | 2043 | 2026 | 2013 | 2065 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2030 | 20231108 | 0.49 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231108 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 60 | N | N | 0 | N | 00 | N | |||
| 58 | 20231121 | 161251 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 7366645 | 3602 | 12.73 | 2035 | 2060 | 2030 | 2645 | 1425 | 2035 | 2045.15 | 0.00 | 0 | -704 | 2065 | 2050 | 2040 | 2025 | 2015 | 2047 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.07 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2030 | 20231121 | 0.49 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231121 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231121 | 0.09 | N | 450050 | 100 | 5 억 | 72 | N | N | 0 | N | 00 | N | ||
| 59 | 20231121 | 151256 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 7356445 | 3597 | 12.71 | 2035 | 2060 | 2030 | 2645 | 1425 | 2035 | 2045.16 | 0.00 | 0 | -699 | 2065 | 2050 | 2040 | 2025 | 2015 | 2047 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.07 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2030 | 20231121 | 0.49 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231121 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231121 | 0.09 | N | 450050 | 100 | 5 억 | 72 | N | N | 0 | N | 00 | N | ||
| 60 | 20231121 | 141236 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 7128515 | 3485 | 12.32 | 2035 | 2060 | 2030 | 2645 | 1425 | 2035 | 2045.48 | 0.00 | 0 | -588 | 2065 | 2050 | 2040 | 2025 | 2015 | 2047 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.19 | 1.48 | 12 | 0.07 | -16.00 | 1371.00 | 2140 | 20230623 | -4.91 | 2030 | 20231121 | 0.25 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231121 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231121 | 0.09 | N | 450050 | 100 | 5 억 | 72 | N | N | 0 | N | 00 | N | ||
| 61 | 20231121 | 131224 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6896525 | 3371 | 11.91 | 2035 | 2060 | 2030 | 2645 | 1425 | 2035 | 2045.84 | 0.00 | 0 | -474 | 2065 | 2050 | 2040 | 2025 | 2015 | 2047 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.19 | 1.48 | 12 | 0.07 | -16.00 | 1371.00 | 2140 | 20230623 | -4.91 | 2030 | 20231121 | 0.25 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231121 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231121 | 0.09 | N | 450050 | 100 | 5 억 | 72 | N | N | 0 | N | 00 | N | ||
| 62 | 20231121 | 121229 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6662500 | 3256 | 11.51 | 2035 | 2060 | 2030 | 2645 | 1425 | 2035 | 2046.22 | 0.00 | 0 | -359 | 2065 | 2050 | 2040 | 2025 | 2015 | 2047 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.19 | 1.48 | 12 | 0.06 | -16.00 | 1371.00 | 2140 | 20230623 | -4.91 | 2030 | 20231121 | 0.25 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231121 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231121 | 0.09 | N | 450050 | 100 | 5 억 | 72 | N | N | 0 | N | 00 | N | ||
| 63 | 20231121 | 111221 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 6434365 | 3144 | 11.11 | 2035 | 2060 | 2030 | 2645 | 1425 | 2035 | 2046.55 | 0.00 | 0 | -247 | 2065 | 2050 | 2040 | 2025 | 2015 | 2047 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.06 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2030 | 20231121 | 0.49 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231121 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231121 | 0.09 | N | 450050 | 100 | 5 억 | 72 | N | N | 0 | N | 00 | N | ||
| 64 | 20231121 | 101150 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 5092360 | 2489 | 8.80 | 2035 | 2060 | 2030 | 2645 | 1425 | 2035 | 2045.95 | 0.00 | 0 | -136 | 2065 | 2050 | 2040 | 2025 | 2015 | 2047 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.05 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231121 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231121 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231121 | 0.09 | N | 450050 | 100 | 5 억 | 72 | N | N | 0 | N | 00 | N | ||
| 65 | 20231121 | 091208 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 32495 | 16 | 0.06 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.94 | 0.00 | 0 | -16 | 2065 | 2050 | 2040 | 2025 | 2015 | 2047 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5014000 | 102 | -126.88 | 1.48 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -5.14 | 2030 | 20231121 | 0.00 | 2140 | -5.14 | 20230623 | 2030 | 0.00 | 20231121 | 2140 | -5.14 | 20230623 | 2030 | 0.00 | 20231121 | 0.09 | N | 450050 | 100 | 5 억 | 72 | N | N | 0 | N | 00 | N | ||
| 66 | 20231120 | 161213 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 57624205 | 28296 | 1204.60 | 2035 | 2055 | 2030 | 2665 | 1435 | 2050 | 2036.48 | 0.00 | 0 | -7 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.19 | 1.48 | 12 | 0.56 | -16.00 | 1371.00 | 2140 | 20230623 | -4.91 | 2030 | 20231120 | 0.25 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231120 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231120 | 0.09 | N | 450050 | 100 | 5 억 | 79 | N | N | 0 | N | 00 | N | ||
| 67 | 20231120 | 151227 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 55724650 | 27361 | 1164.79 | 2035 | 2055 | 2030 | 2665 | 1435 | 2050 | 2036.65 | 0.00 | 0 | -6 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -126.88 | 1.48 | 12 | 0.55 | -16.00 | 1371.00 | 2140 | 20230623 | -5.14 | 2030 | 20231120 | 0.00 | 2140 | -5.14 | 20230623 | 2030 | 0.00 | 20231120 | 2140 | -5.14 | 20230623 | 2030 | 0.00 | 20231120 | 0.09 | N | 450050 | 100 | 5 억 | 79 | N | N | 0 | N | 00 | N | ||
| 68 | 20231120 | 141227 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 35627585 | 17475 | 743.93 | 2035 | 2055 | 2030 | 2665 | 1435 | 2050 | 2038.77 | 0.00 | 0 | -3 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.19 | 1.48 | 12 | 0.35 | -16.00 | 1371.00 | 2140 | 20230623 | -4.91 | 2030 | 20231120 | 0.25 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231120 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231120 | 0.09 | N | 450050 | 100 | 5 억 | 79 | N | N | 0 | N | 00 | N | ||
| 69 | 20231120 | 131215 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 14267090 | 7007 | 298.30 | 2035 | 2040 | 2030 | 2665 | 1435 | 2050 | 2036.12 | 0.00 | 0 | -1 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.14 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2030 | 20231120 | 0.49 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231120 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231120 | 0.09 | N | 450050 | 100 | 5 억 | 79 | N | N | 0 | N | 00 | N | ||
| 70 | 20231120 | 121223 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 14246690 | 6997 | 297.87 | 2035 | 2040 | 2030 | 2665 | 1435 | 2050 | 2036.11 | 0.00 | 0 | -1 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.14 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2030 | 20231120 | 0.49 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231120 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231120 | 0.09 | N | 450050 | 100 | 5 억 | 79 | N | N | 0 | N | 00 | N | ||
| 71 | 20231120 | 111215 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 14124290 | 6937 | 295.32 | 2035 | 2040 | 2030 | 2665 | 1435 | 2050 | 2036.08 | 0.00 | 0 | -1 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.50 | 1.49 | 12 | 0.14 | -16.00 | 1371.00 | 2140 | 20230623 | -4.67 | 2030 | 20231120 | 0.49 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231120 | 2140 | -4.67 | 20230623 | 2030 | 0.49 | 20231120 | 0.09 | N | 450050 | 100 | 5 억 | 79 | N | N | 0 | N | 00 | N | ||
| 72 | 20231120 | 101212 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 7651250 | 3760 | 160.07 | 2035 | 2035 | 2030 | 2665 | 1435 | 2050 | 2034.91 | 0.00 | 0 | 0 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.19 | 1.48 | 12 | 0.07 | -16.00 | 1371.00 | 2140 | 20230623 | -4.91 | 2030 | 20231120 | 0.25 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231120 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231120 | 0.09 | N | 450050 | 100 | 5 억 | 79 | N | N | 0 | N | 00 | N | ||
| 73 | 20231120 | 091225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 1973950 | 970 | 41.29 | 2035 | 2035 | 2035 | 2665 | 1435 | 2050 | 2035.00 | 0.00 | 0 | 0 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 102 | -127.19 | 1.48 | 12 | 0.02 | -16.00 | 1371.00 | 2140 | 20230623 | -4.91 | 2030 | 20231108 | 0.25 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231108 | 2140 | -4.91 | 20230623 | 2030 | 0.25 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 79 | N | N | 0 | N | 00 | N | |||
| 74 | 20231117 | 161252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 4817420 | 2349 | 27.36 | 2050 | 2055 | 2050 | 2665 | 1435 | 2050 | 2050.84 | 0.00 | 0 | -2 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.05 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 81 | N | N | 0 | N | 00 | N | |||
| 75 | 20231117 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 4665600 | 2275 | 26.50 | 2050 | 2055 | 2050 | 2665 | 1435 | 2050 | 2050.81 | 0.00 | 0 | -1 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.05 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2030 | 20231108 | 1.23 | 2140 | -3.97 | 20230623 | 2030 | 1.23 | 20231108 | 2140 | -3.97 | 20230623 | 2030 | 1.23 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 81 | N | N | 0 | N | 00 | N | |||
| 76 | 20231117 | 141252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 4047050 | 1974 | 23.00 | 2050 | 2055 | 2050 | 2665 | 1435 | 2050 | 2050.18 | 0.00 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 81 | N | N | 0 | N | 00 | N | |||
| 77 | 20231117 | 131251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 3114300 | 1519 | 17.70 | 2050 | 2055 | 2050 | 2665 | 1435 | 2050 | 2050.23 | 0.00 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.03 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2030 | 20231108 | 1.23 | 2140 | -3.97 | 20230623 | 2030 | 1.23 | 20231108 | 2140 | -3.97 | 20230623 | 2030 | 1.23 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 81 | N | N | 0 | N | 00 | N | |||
| 78 | 20231117 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 3114300 | 1519 | 17.70 | 2050 | 2055 | 2050 | 2665 | 1435 | 2050 | 2050.23 | 0.00 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.03 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2030 | 20231108 | 1.23 | 2140 | -3.97 | 20230623 | 2030 | 1.23 | 20231108 | 2140 | -3.97 | 20230623 | 2030 | 1.23 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 81 | N | N | 0 | N | 00 | N | |||
| 79 | 20231117 | 111300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 3073200 | 1499 | 17.46 | 2050 | 2055 | 2050 | 2665 | 1435 | 2050 | 2050.17 | 0.00 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.03 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 81 | N | N | 0 | N | 00 | N | |||
| 80 | 20231117 | 101256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 3073200 | 1499 | 17.46 | 2050 | 2055 | 2050 | 2665 | 1435 | 2050 | 2050.17 | 0.00 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.03 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 81 | N | N | 0 | N | 00 | N | |||
| 81 | 20231117 | 091255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.00 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 81 | N | N | 0 | N | 00 | N | |||
| 82 | 20231116 | 161252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 14481295 | 7081 | 116.33 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.09 | 0.00 | 0 | -1 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.14 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2030 | 20231108 | 0.74 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 82 | N | N | 0 | N | 00 | N | |||
| 83 | 20231116 | 151245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 411695 | 201 | 3.30 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2048.23 | 0.00 | 0 | -1 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2030 | 20231108 | 0.74 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 82 | N | N | 0 | N | 00 | N | |||
| 84 | 20231116 | 141222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 286950 | 140 | 2.30 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2049.64 | 0.00 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 82 | N | N | 0 | N | 00 | N | |||
| 85 | 20231116 | 131245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 286950 | 140 | 2.30 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2049.64 | 0.00 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 82 | N | N | 0 | N | 00 | N | |||
| 86 | 20231116 | 121246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 286950 | 140 | 2.30 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2049.64 | 0.00 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 82 | N | N | 0 | N | 00 | N | |||
| 87 | 20231116 | 111246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 81950 | 40 | 0.66 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2048.75 | 0.00 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2030 | 20231108 | 0.74 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 82 | N | N | 0 | N | 00 | N | |||
| 88 | 20231116 | 101244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.00 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2030 | 20231108 | 0.74 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 82 | N | N | 0 | N | 00 | N | |||
| 89 | 20231116 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.00 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2030 | 20231108 | 0.74 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 82 | N | N | 0 | N | 00 | N | |||
| 90 | 20231115 | 161116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 12529465 | 6087 | 33.70 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2058.40 | 0.00 | 0 | -2 | 2083 | 2071 | 2058 | 2046 | 2033 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.12 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2030 | 20231108 | 0.74 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 84 | N | N | 0 | N | 00 | N | |||
| 91 | 20231115 | 151310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 11811670 | 5736 | 31.76 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2059.22 | 0.00 | 0 | -1 | 2083 | 2071 | 2058 | 2046 | 2033 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.11 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 84 | N | N | 0 | N | 00 | N | |||
| 92 | 20231115 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 11811670 | 5736 | 31.76 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2059.22 | 0.00 | 0 | -1 | 2083 | 2071 | 2058 | 2046 | 2033 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.11 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 84 | N | N | 0 | N | 00 | N | |||
| 93 | 20231115 | 131306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 11811670 | 5736 | 31.76 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2059.22 | 0.00 | 0 | -1 | 2083 | 2071 | 2058 | 2046 | 2033 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.11 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 84 | N | N | 0 | N | 00 | N | |||
| 94 | 20231115 | 121307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 11811670 | 5736 | 31.76 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2059.22 | 0.00 | 0 | -1 | 2083 | 2071 | 2058 | 2046 | 2033 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.11 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 84 | N | N | 0 | N | 00 | N | |||
| 95 | 20231115 | 111323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 10812940 | 5249 | 29.06 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.00 | 0 | -1 | 2083 | 2071 | 2058 | 2046 | 2033 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.10 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 84 | N | N | 0 | N | 00 | N | |||
| 96 | 20231115 | 101312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.00 | 0 | 0 | 2083 | 2071 | 2058 | 2046 | 2033 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 84 | N | N | 0 | N | 00 | N | |||
| 97 | 20231115 | 091302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.00 | 0 | 0 | 2083 | 2071 | 2058 | 2046 | 2033 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 84 | N | N | 0 | N | 00 | N | |||
| 98 | 20231114 | 161239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 37165795 | 18062 | 837.37 | 2060 | 2070 | 2045 | 2690 | 1450 | 2070 | 2057.68 | 0.00 | 0 | -4964 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.36 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 99 | 20231114 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -25 | 5 | -1.21 | 36799720 | 17883 | 829.07 | 2060 | 2070 | 2045 | 2690 | 1450 | 2070 | 2057.80 | 0.00 | 0 | -4809 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -127.81 | 1.49 | 12 | 0.36 | -16.00 | 1371.00 | 2140 | 20230623 | -4.44 | 2030 | 20231108 | 0.74 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 2140 | -4.44 | 20230623 | 2030 | 0.74 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 100 | 20231114 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 11092070 | 5374 | 249.14 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2064.02 | 0.00 | 0 | -3382 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.11 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2030 | 20231108 | 1.72 | 2140 | -3.50 | 20230623 | 2030 | 1.72 | 20231108 | 2140 | -3.50 | 20230623 | 2030 | 1.72 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 101 | 20231114 | 131245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 7825235 | 3792 | 175.80 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2063.62 | 0.00 | 0 | -2000 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.08 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2030 | 20231108 | 1.72 | 2140 | -3.50 | 20230623 | 2030 | 1.72 | 20231108 | 2140 | -3.50 | 20230623 | 2030 | 1.72 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 102 | 20231114 | 121248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 5475240 | 2654 | 123.04 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2063.01 | 0.00 | 0 | -1054 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.05 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2030 | 20231108 | 1.72 | 2140 | -3.50 | 20230623 | 2030 | 1.72 | 20231108 | 2140 | -3.50 | 20230623 | 2030 | 1.72 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 103 | 20231114 | 111258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 2955940 | 1434 | 66.48 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2061.32 | 0.00 | 0 | -218 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.03 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2030 | 20231108 | 1.72 | 2140 | -3.50 | 20230623 | 2030 | 1.72 | 20231108 | 2140 | -3.50 | 20230623 | 2030 | 1.72 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 104 | 20231114 | 101244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 2142475 | 1040 | 48.22 | 2060 | 2065 | 2060 | 2690 | 1450 | 2070 | 2060.07 | 0.00 | 0 | 0 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.02 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2030 | 20231108 | 1.72 | 2140 | -3.50 | 20230623 | 2030 | 1.72 | 20231108 | 2140 | -3.50 | 20230623 | 2030 | 1.72 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 105 | 20231114 | 091230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.00 | 0 | 0 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2030 | 20231108 | 1.97 | 2140 | -3.27 | 20230623 | 2030 | 1.97 | 20231108 | 2140 | -3.27 | 20230623 | 2030 | 1.97 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 106 | 20231113 | 161223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 4454680 | 2157 | 100.00 | 2065 | 2075 | 2050 | 2675 | 1445 | 2060 | 2065.22 | 0.00 | 0 | -3 | 2086 | 2072 | 2066 | 2052 | 2046 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2030 | 20231108 | 1.97 | 2140 | -3.27 | 20230623 | 2030 | 1.97 | 20231108 | 2140 | -3.27 | 20230623 | 2030 | 1.97 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 92 | N | N | 0 | N | 00 | N | |||
| 107 | 20231113 | 151216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 4454680 | 2157 | 100.00 | 2065 | 2075 | 2050 | 2675 | 1445 | 2060 | 2065.22 | 0.00 | 0 | -3 | 2086 | 2072 | 2066 | 2052 | 2046 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2030 | 20231108 | 1.97 | 2140 | -3.27 | 20230623 | 2030 | 1.97 | 20231108 | 2140 | -3.27 | 20230623 | 2030 | 1.97 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 92 | N | N | 0 | N | 00 | N | |||
| 108 | 20231113 | 141217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 15 | 2 | 0.73 | 4295290 | 2080 | 96.43 | 2065 | 2075 | 2050 | 2675 | 1445 | 2060 | 2065.04 | 0.00 | 0 | -1 | 2086 | 2072 | 2066 | 2052 | 2046 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.69 | 1.51 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.04 | 2030 | 20231108 | 2.22 | 2140 | -3.04 | 20230623 | 2030 | 2.22 | 20231108 | 2140 | -3.04 | 20230623 | 2030 | 2.22 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 92 | N | N | 0 | N | 00 | N | |||
| 109 | 20231113 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 15 | 2 | 0.73 | 4295290 | 2080 | 96.43 | 2065 | 2075 | 2050 | 2675 | 1445 | 2060 | 2065.04 | 0.00 | 0 | -1 | 2086 | 2072 | 2066 | 2052 | 2046 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.69 | 1.51 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.04 | 2030 | 20231108 | 2.22 | 2140 | -3.04 | 20230623 | 2030 | 2.22 | 20231108 | 2140 | -3.04 | 20230623 | 2030 | 2.22 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 92 | N | N | 0 | N | 00 | N | |||
| 110 | 20231113 | 121220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 4036515 | 1955 | 90.64 | 2065 | 2070 | 2050 | 2675 | 1445 | 2060 | 2064.71 | 0.00 | 0 | -1 | 2086 | 2072 | 2066 | 2052 | 2046 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2030 | 20231108 | 1.97 | 2140 | -3.27 | 20230623 | 2030 | 1.97 | 20231108 | 2140 | -3.27 | 20230623 | 2030 | 1.97 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 92 | N | N | 0 | N | 00 | N | |||
| 111 | 20231113 | 111213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 698525 | 340 | 15.76 | 2065 | 2065 | 2050 | 2675 | 1445 | 2060 | 2054.49 | 0.00 | 0 | 0 | 2086 | 2072 | 2066 | 2052 | 2046 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 92 | N | N | 0 | N | 00 | N | |||
| 112 | 20231113 | 101211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.00 | 0 | 0 | 2086 | 2072 | 2066 | 2052 | 2046 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 92 | N | N | 0 | N | 00 | N | |||
| 113 | 20231113 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.00 | 0 | 0 | 2086 | 2072 | 2066 | 2052 | 2046 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 92 | N | N | 0 | N | 00 | N | |||
| 114 | 20231110 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 4459230 | 2157 | 362.52 | 2060 | 2080 | 2060 | 2675 | 1445 | 2060 | 2067.33 | 0.00 | 0 | -4 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 96 | N | N | 0 | N | 00 | N | |||
| 115 | 20231110 | 151241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 4459230 | 2157 | 362.52 | 2060 | 2080 | 2060 | 2675 | 1445 | 2060 | 2067.33 | 0.00 | 0 | -4 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 96 | N | N | 0 | N | 00 | N | |||
| 116 | 20231110 | 141224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 4333570 | 2096 | 352.27 | 2060 | 2080 | 2060 | 2675 | 1445 | 2060 | 2067.54 | 0.00 | 0 | -1 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 96 | N | N | 0 | N | 00 | N | |||
| 117 | 20231110 | 131226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 4189345 | 2026 | 340.50 | 2060 | 2080 | 2060 | 2675 | 1445 | 2060 | 2067.79 | 0.00 | 0 | -1 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 96 | N | N | 0 | N | 00 | N | |||
| 118 | 20231110 | 121233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 20 | 2 | 0.97 | 3942035 | 1906 | 320.34 | 2060 | 2080 | 2060 | 2675 | 1445 | 2060 | 2068.22 | 0.00 | 0 | -1 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -130.00 | 1.52 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -2.80 | 2030 | 20231108 | 2.46 | 2140 | -2.80 | 20230623 | 2030 | 2.46 | 20231108 | 2140 | -2.80 | 20230623 | 2030 | 2.46 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 96 | N | N | 0 | N | 00 | N | |||
| 119 | 20231110 | 111211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 1594540 | 774 | 130.08 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.13 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.02 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 96 | N | N | 0 | N | 00 | N | |||
| 120 | 20231110 | 101225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 819980 | 398 | 66.89 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.25 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2030 | 20231108 | 1.72 | 2140 | -3.50 | 20230623 | 2030 | 1.72 | 20231108 | 2140 | -3.50 | 20230623 | 2030 | 1.72 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 96 | N | N | 0 | N | 00 | N | |||
| 121 | 20231110 | 091203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 96 | N | N | 0 | N | 00 | N | |||
| 122 | 20231109 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 1220535 | 595 | 3.40 | 2050 | 2065 | 2050 | 2665 | 1435 | 2050 | 2051.32 | 0.00 | 0 | -1 | 2083 | 2066 | 2048 | 2031 | 2013 | 2057 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 97 | N | N | 0 | N | 00 | N | |||
| 123 | 20231109 | 151155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 1210235 | 590 | 3.37 | 2050 | 2065 | 2050 | 2665 | 1435 | 2050 | 2051.25 | 0.00 | 0 | -1 | 2083 | 2066 | 2048 | 2031 | 2013 | 2057 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.44 | 1.50 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -3.97 | 2030 | 20231108 | 1.23 | 2140 | -3.97 | 20230623 | 2030 | 1.23 | 20231108 | 2140 | -3.97 | 20230623 | 2030 | 1.23 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 97 | N | N | 0 | N | 00 | N | |||
| 124 | 20231109 | 141151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1037710 | 506 | 2.89 | 2050 | 2065 | 2050 | 2665 | 1435 | 2050 | 2050.81 | 0.00 | 0 | 0 | 2083 | 2066 | 2048 | 2031 | 2013 | 2057 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 97 | N | N | 0 | N | 00 | N | |||
| 125 | 20231109 | 131154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 709710 | 346 | 1.97 | 2050 | 2065 | 2050 | 2665 | 1435 | 2050 | 2051.18 | 0.00 | 0 | 0 | 2083 | 2066 | 2048 | 2031 | 2013 | 2057 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 97 | N | N | 0 | N | 00 | N | |||
| 126 | 20231109 | 121159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 709710 | 346 | 1.97 | 2050 | 2065 | 2050 | 2665 | 1435 | 2050 | 2051.18 | 0.00 | 0 | 0 | 2083 | 2066 | 2048 | 2031 | 2013 | 2057 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 97 | N | N | 0 | N | 00 | N | |||
| 127 | 20231109 | 111155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 443210 | 216 | 1.23 | 2050 | 2065 | 2050 | 2665 | 1435 | 2050 | 2051.90 | 0.00 | 0 | 0 | 2083 | 2066 | 2048 | 2031 | 2013 | 2057 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 97 | N | N | 0 | N | 00 | N | |||
| 128 | 20231109 | 101148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 320150 | 156 | 0.89 | 2050 | 2065 | 2050 | 2665 | 1435 | 2050 | 2052.24 | 0.00 | 0 | 0 | 2083 | 2066 | 2048 | 2031 | 2013 | 2057 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 97 | N | N | 0 | N | 00 | N | |||
| 129 | 20231109 | 091157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.00 | 0 | 0 | 2083 | 2066 | 2048 | 2031 | 2013 | 2057 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 97 | N | N | 0 | N | 00 | N | |||
| 130 | 20231108 | 161147 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 35826435 | 17521 | 554.11 | 2060 | 2065 | 2030 | 2675 | 1445 | 2060 | 2044.77 | 0.00 | 0 | -3 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.12 | 1.50 | 12 | 0.35 | -16.00 | 1371.00 | 2140 | 20230623 | -4.21 | 2030 | 20231108 | 0.99 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 2140 | -4.21 | 20230623 | 2030 | 0.99 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 100 | N | N | 0 | N | 00 | N | ||
| 131 | 20231108 | 151151 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 33956835 | 16609 | 525.27 | 2060 | 2065 | 2030 | 2675 | 1445 | 2060 | 2044.48 | 0.00 | 0 | 909 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.33 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 100 | N | N | 0 | N | 00 | N | ||
| 132 | 20231108 | 141144 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 33956835 | 16609 | 525.27 | 2060 | 2065 | 2030 | 2675 | 1445 | 2060 | 2044.48 | 0.00 | 0 | 909 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.33 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 100 | N | N | 0 | N | 00 | N | ||
| 133 | 20231108 | 131141 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 33833235 | 16549 | 523.37 | 2060 | 2065 | 2030 | 2675 | 1445 | 2060 | 2044.43 | 0.00 | 0 | 909 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.33 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 100 | N | N | 0 | N | 00 | N | ||
| 134 | 20231108 | 121139 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 33204910 | 16244 | 513.73 | 2060 | 2065 | 2030 | 2675 | 1445 | 2060 | 2044.13 | 0.00 | 0 | 909 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.32 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 100 | N | N | 0 | N | 00 | N | ||
| 135 | 20231108 | 111148 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 33204910 | 16244 | 513.73 | 2060 | 2065 | 2030 | 2675 | 1445 | 2060 | 2044.13 | 0.00 | 0 | 909 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.32 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 100 | N | N | 0 | N | 00 | N | ||
| 136 | 20231108 | 101144 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 33058525 | 16173 | 511.48 | 2060 | 2060 | 2030 | 2675 | 1445 | 2060 | 2044.06 | 0.00 | 0 | 911 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.32 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2030 | 20231108 | 1.48 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 2140 | -3.74 | 20230623 | 2030 | 1.48 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 100 | N | N | 0 | N | 00 | N | ||
| 137 | 20231108 | 091142 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -30 | 5 | -1.46 | 22960220 | 11260 | 356.10 | 2060 | 2060 | 2030 | 2675 | 1445 | 2060 | 2039.10 | 0.00 | 0 | 5344 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 102 | -126.88 | 1.48 | 12 | 0.22 | -16.00 | 1371.00 | 2140 | 20230623 | -5.14 | 2030 | 20231108 | 0.00 | 2140 | -5.14 | 20230623 | 2030 | 0.00 | 20231108 | 2140 | -5.14 | 20230623 | 2030 | 0.00 | 20231108 | 0.09 | N | 450050 | 100 | 5 억 | 100 | N | N | 0 | N | 00 | N | ||
| 138 | 20231107 | 161143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 6528705 | 3162 | 152.98 | 2080 | 2085 | 2060 | 2680 | 1450 | 2065 | 2064.74 | 0.00 | 0 | -2120 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.06 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2040 | 20230830 | 0.98 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 139 | 20231107 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 6384505 | 3092 | 149.59 | 2080 | 2085 | 2060 | 2680 | 1450 | 2065 | 2064.85 | 0.00 | 0 | -2050 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.06 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2040 | 20230830 | 0.98 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 140 | 20231107 | 141147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 4483125 | 2169 | 104.93 | 2080 | 2085 | 2060 | 2680 | 1450 | 2065 | 2066.91 | 0.00 | 0 | -1627 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2040 | 20230830 | 0.98 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 141 | 20231107 | 131150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 3607625 | 1744 | 84.37 | 2080 | 2085 | 2060 | 2680 | 1450 | 2065 | 2068.59 | 0.00 | 0 | -1202 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.03 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2040 | 20230830 | 0.98 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 142 | 20231107 | 121141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 2812440 | 1358 | 65.70 | 2080 | 2085 | 2060 | 2680 | 1450 | 2065 | 2071.02 | 0.00 | 0 | -816 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.03 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2040 | 20230830 | 0.98 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 143 | 20231107 | 111142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 1936940 | 933 | 45.14 | 2080 | 2085 | 2060 | 2680 | 1450 | 2065 | 2076.03 | 0.00 | 0 | -391 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.02 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2040 | 20230830 | 0.98 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 144 | 20231107 | 101155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 1169295 | 561 | 27.14 | 2080 | 2085 | 2070 | 2680 | 1450 | 2065 | 2084.30 | 0.00 | 0 | -19 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2040 | 20230830 | 1.47 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 145 | 20231107 | 091130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.00 | 0 | 0 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2040 | 20230830 | 1.23 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 146 | 20231106 | 161117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 4272280 | 2067 | 183.41 | 2065 | 2075 | 2065 | 2700 | 1460 | 2080 | 2066.90 | 0.00 | 0 | -1880 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2040 | 20230830 | 1.23 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 98 | N | N | 0 | N | 00 | N | |||
| 147 | 20231106 | 151123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 4135990 | 2001 | 177.55 | 2065 | 2075 | 2065 | 2700 | 1460 | 2080 | 2066.96 | 0.00 | 0 | -1814 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2040 | 20230830 | 1.23 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 98 | N | N | 0 | N | 00 | N | |||
| 148 | 20231106 | 141116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -10 | 5 | -0.48 | 2931840 | 1418 | 125.82 | 2065 | 2075 | 2065 | 2700 | 1460 | 2080 | 2067.59 | 0.00 | 0 | -1291 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.03 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2040 | 20230830 | 1.47 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 98 | N | N | 0 | N | 00 | N | |||
| 149 | 20231106 | 131128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 2000340 | 968 | 85.89 | 2065 | 2075 | 2065 | 2700 | 1460 | 2080 | 2066.47 | 0.00 | 0 | -841 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.02 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2040 | 20230830 | 1.23 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 98 | N | N | 0 | N | 00 | N | |||
| 150 | 20231106 | 121124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 934800 | 452 | 40.11 | 2065 | 2075 | 2065 | 2700 | 1460 | 2080 | 2068.14 | 0.00 | 0 | -385 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.01 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2040 | 20230830 | 1.23 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 98 | N | N | 0 | N | 00 | N | |||
| 151 | 20231106 | 111122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 134230 | 65 | 5.77 | 2065 | 2070 | 2065 | 2700 | 1460 | 2080 | 2065.08 | 0.00 | 0 | 1 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2040 | 20230830 | 1.23 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 98 | N | N | 0 | N | 00 | N | |||
| 152 | 20231106 | 101055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 0.00 | 0 | 0 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -130.00 | 1.52 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -2.80 | 2040 | 20230830 | 1.96 | 2140 | -2.80 | 20230623 | 2040 | 1.96 | 20230830 | 2140 | -2.80 | 20230623 | 2040 | 1.96 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 98 | N | N | 0 | N | 00 | N | |||
| 153 | 20231106 | 091119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 0.00 | 0 | 0 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -130.00 | 1.52 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -2.80 | 2040 | 20230830 | 1.96 | 2140 | -2.80 | 20230623 | 2040 | 1.96 | 20230830 | 2140 | -2.80 | 20230623 | 2040 | 1.96 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 98 | N | N | 0 | N | 00 | N | |||
| 154 | 20231103 | 161108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 2341010 | 1127 | 9.38 | 2070 | 2080 | 2060 | 2690 | 1450 | 2070 | 2077.20 | 0.00 | 0 | -1 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -130.00 | 1.52 | 12 | 0.02 | -16.00 | 1371.00 | 2140 | 20230623 | -2.80 | 2040 | 20230830 | 1.96 | 2140 | -2.80 | 20230623 | 2040 | 1.96 | 20230830 | 2140 | -2.80 | 20230623 | 2040 | 1.96 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 155 | 20231103 | 151103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 2338930 | 1126 | 9.37 | 2070 | 2080 | 2060 | 2690 | 1450 | 2070 | 2077.20 | 0.00 | 0 | -1 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.02 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2040 | 20230830 | 1.23 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 156 | 20231103 | 141104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 258260 | 125 | 1.04 | 2070 | 2070 | 2060 | 2690 | 1450 | 2070 | 2066.08 | 0.00 | 0 | 0 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2040 | 20230830 | 0.98 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 157 | 20231103 | 131103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 258260 | 125 | 1.04 | 2070 | 2070 | 2060 | 2690 | 1450 | 2070 | 2066.08 | 0.00 | 0 | 0 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 103 | -128.75 | 1.50 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.74 | 2040 | 20230830 | 0.98 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 2140 | -3.74 | 20230623 | 2040 | 0.98 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 158 | 20231103 | 121100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 206750 | 100 | 0.83 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2067.50 | 0.00 | 0 | 0 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2040 | 20230830 | 1.23 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 159 | 20231103 | 111111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 206750 | 100 | 0.83 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2067.50 | 0.00 | 0 | 0 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.06 | 1.51 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.50 | 2040 | 20230830 | 1.23 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 2140 | -3.50 | 20230623 | 2040 | 1.23 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 160 | 20231103 | 101053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 103500 | 50 | 0.42 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 0.00 | 0 | 0 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2040 | 20230830 | 1.47 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 161 | 20231103 | 091056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.00 | 0 | 0 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2040 | 20230830 | 1.47 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 99 | N | N | 0 | N | 00 | N | |||
| 162 | 20231102 | 161054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 24980080 | 12019 | 548.56 | 2080 | 2080 | 2070 | 2690 | 1450 | 2070 | 2078.38 | 0.00 | 0 | -150 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.24 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2040 | 20230830 | 1.47 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 249 | N | N | 0 | N | 00 | N | |||
| 163 | 20231102 | 151108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 21111250 | 10150 | 463.26 | 2080 | 2080 | 2075 | 2690 | 1450 | 2070 | 2079.93 | 0.00 | 0 | -150 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.69 | 1.51 | 12 | 0.20 | -16.00 | 1371.00 | 2140 | 20230623 | -3.04 | 2040 | 20230830 | 1.72 | 2140 | -3.04 | 20230623 | 2040 | 1.72 | 20230830 | 2140 | -3.04 | 20230623 | 2040 | 1.72 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 249 | N | N | 0 | N | 00 | N | |||
| 164 | 20231102 | 141053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 21111250 | 10150 | 463.26 | 2080 | 2080 | 2075 | 2690 | 1450 | 2070 | 2079.93 | 0.00 | 0 | -150 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.69 | 1.51 | 12 | 0.20 | -16.00 | 1371.00 | 2140 | 20230623 | -3.04 | 2040 | 20230830 | 1.72 | 2140 | -3.04 | 20230623 | 2040 | 1.72 | 20230830 | 2140 | -3.04 | 20230623 | 2040 | 1.72 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 249 | N | N | 0 | N | 00 | N | |||
| 165 | 20231102 | 131054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 21111250 | 10150 | 463.26 | 2080 | 2080 | 2075 | 2690 | 1450 | 2070 | 2079.93 | 0.00 | 0 | -150 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.69 | 1.51 | 12 | 0.20 | -16.00 | 1371.00 | 2140 | 20230623 | -3.04 | 2040 | 20230830 | 1.72 | 2140 | -3.04 | 20230623 | 2040 | 1.72 | 20230830 | 2140 | -3.04 | 20230623 | 2040 | 1.72 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 249 | N | N | 0 | N | 00 | N | |||
| 166 | 20231102 | 121052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 21049000 | 10120 | 461.89 | 2080 | 2080 | 2075 | 2690 | 1450 | 2070 | 2079.94 | 0.00 | 0 | -150 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.69 | 1.51 | 12 | 0.20 | -16.00 | 1371.00 | 2140 | 20230623 | -3.04 | 2040 | 20230830 | 1.72 | 2140 | -3.04 | 20230623 | 2040 | 1.72 | 20230830 | 2140 | -3.04 | 20230623 | 2040 | 1.72 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 249 | N | N | 0 | N | 00 | N | |||
| 167 | 20231102 | 111050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 5035680 | 2421 | 110.50 | 2080 | 2080 | 2080 | 2690 | 1450 | 2070 | 2080.00 | 0.00 | 0 | -150 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -130.00 | 1.52 | 12 | 0.05 | -16.00 | 1371.00 | 2140 | 20230623 | -2.80 | 2040 | 20230830 | 1.96 | 2140 | -2.80 | 20230623 | 2040 | 1.96 | 20230830 | 2140 | -2.80 | 20230623 | 2040 | 1.96 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 249 | N | N | 0 | N | 00 | N | |||
| 168 | 20231102 | 101052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.00 | 0 | 0 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2040 | 20230830 | 1.47 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 249 | N | N | 0 | N | 00 | N | |||
| 169 | 20231102 | 091058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.00 | 0 | 0 | 2083 | 2076 | 2073 | 2066 | 2063 | 2075 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2040 | 20230830 | 1.47 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 249 | N | N | 0 | N | 00 | N | |||
| 170 | 20231101 | 161047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 4547455 | 2191 | 566.15 | 2070 | 2080 | 2070 | 2695 | 1455 | 2075 | 2075.52 | 0.01 | 0 | -127 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2040 | 20230830 | 1.47 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 376 | N | N | 0 | N | 00 | N | |||
| 171 | 20231101 | 151047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 4547455 | 2191 | 566.15 | 2070 | 2080 | 2070 | 2695 | 1455 | 2075 | 2075.52 | 0.01 | 0 | -127 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2040 | 20230830 | 1.47 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 376 | N | N | 0 | N | 00 | N | |||
| 172 | 20231101 | 141039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 4547455 | 2191 | 566.15 | 2070 | 2080 | 2070 | 2695 | 1455 | 2075 | 2075.52 | 0.01 | 0 | -127 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2040 | 20230830 | 1.47 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 376 | N | N | 0 | N | 00 | N | |||
| 173 | 20231101 | 131048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 4040305 | 1946 | 502.84 | 2070 | 2080 | 2070 | 2695 | 1455 | 2075 | 2076.21 | 0.01 | 0 | -127 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.69 | 1.51 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.04 | 2040 | 20230830 | 1.72 | 2140 | -3.04 | 20230623 | 2040 | 1.72 | 20230830 | 2140 | -3.04 | 20230623 | 2040 | 1.72 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 376 | N | N | 0 | N | 00 | N | |||
| 174 | 20231101 | 121114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 3749805 | 1806 | 466.67 | 2070 | 2080 | 2070 | 2695 | 1455 | 2075 | 2076.30 | 0.01 | 0 | -126 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.04 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2040 | 20230830 | 1.47 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 376 | N | N | 0 | N | 00 | N | |||
| 175 | 20231101 | 111122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 2714680 | 1306 | 337.47 | 2070 | 2080 | 2070 | 2695 | 1455 | 2075 | 2078.62 | 0.01 | 0 | -126 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -130.00 | 1.52 | 12 | 0.03 | -16.00 | 1371.00 | 2140 | 20230623 | -2.80 | 2040 | 20230830 | 1.96 | 2140 | -2.80 | 20230623 | 2040 | 1.96 | 20230830 | 2140 | -2.80 | 20230623 | 2040 | 1.96 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 376 | N | N | 0 | N | 00 | N | |||
| 176 | 20231101 | 101103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 372600 | 180 | 46.51 | 2070 | 2070 | 2070 | 2695 | 1455 | 2075 | 2070.00 | 0.01 | 0 | 0 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.38 | 1.51 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.27 | 2040 | 20230830 | 1.47 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 2140 | -3.27 | 20230623 | 2040 | 1.47 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 376 | N | N | 0 | N | 00 | N | |||
| 177 | 20231101 | 091107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.01 | 0 | 0 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 5014000 | 104 | -129.69 | 1.51 | 12 | 0.00 | -16.00 | 1371.00 | 2140 | 20230623 | -3.04 | 2040 | 20230830 | 1.72 | 2140 | -3.04 | 20230623 | 2040 | 1.72 | 20230830 | 2140 | -3.04 | 20230623 | 2040 | 1.72 | 20230830 | 0.09 | N | 450050 | 100 | 5 억 | 376 | N | N | 0 | N | 00 | N |