48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 161255 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231222 | 151251 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231222 | 141251 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231222 | 131250 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231222 | 121251 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231222 | 111248 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231222 | 101245 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231222 | 091250 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231221 | 161239 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231221 | 151246 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231221 | 141242 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231221 | 131238 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231221 | 121247 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231221 | 111247 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231221 | 101242 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231221 | 091243 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 0 | 100 | 0 | 1 | 0 | 3920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5930 | 20231129 | -100.00 | 2404 | 20230313 | -100.00 | 5930 | -100.00 | 20231129 | 2404 | -100.00 | 20230313 | 5930 | 0.00 | 20231129 | 2070 | 0.00 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231220 | 161247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 19 | 20231220 | 151345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 20 | 20231220 | 141412 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 21 | 20231220 | 131358 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 22 | 20231220 | 121239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 23 | 20231220 | 111243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 24 | 20231220 | 101244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 25 | 20231220 | 091241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 26 | 20231219 | 161239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 27 | 20231219 | 151244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 28 | 20231219 | 141239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 29 | 20231219 | 131246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 30 | 20231219 | 121247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 31 | 20231219 | 111242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 32 | 20231219 | 101239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 33 | 20231219 | 091238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 34 | 20231218 | 161236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 35 | 20231218 | 151239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 36 | 20231218 | 141241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 37 | 20231218 | 131231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 38 | 20231218 | 121229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 39 | 20231218 | 111230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 40 | 20231218 | 101228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 41 | 20231218 | 091226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 42 | 20231215 | 161229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 43 | 20231215 | 151234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 44 | 20231215 | 141232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 45 | 20231215 | 131227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 46 | 20231215 | 121227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 47 | 20231215 | 111221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 48 | 20231215 | 101226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 49 | 20231215 | 091231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 50 | 20231214 | 161222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 51 | 20231214 | 151302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 52 | 20231214 | 141232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 53 | 20231214 | 131300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 54 | 20231214 | 121325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 55 | 20231214 | 111259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 56 | 20231214 | 101210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 57 | 20231214 | 091150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 58 | 20231213 | 161216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 59 | 20231213 | 151243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 60 | 20231213 | 141240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 61 | 20231213 | 131244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 62 | 20231213 | 121241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 63 | 20231213 | 111247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 64 | 20231213 | 101253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 65 | 20231213 | 091239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 66 | 20231212 | 161153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 67 | 20231212 | 151200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 68 | 20231212 | 141054 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 69 | 20231212 | 131100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 70 | 20231212 | 121048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 71 | 20231212 | 111105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 72 | 20231212 | 101151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 73 | 20231212 | 091151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 74 | 20231211 | 161154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 75 | 20231211 | 151148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 76 | 20231211 | 141150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 77 | 20231211 | 131145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 78 | 20231211 | 121148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 79 | 20231211 | 111143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 80 | 20231211 | 101143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 81 | 20231211 | 091142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 82 | 20231208 | 161133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 83 | 20231208 | 151136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 84 | 20231208 | 141135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 85 | 20231208 | 131133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 86 | 20231208 | 121130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 87 | 20231208 | 111125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 88 | 20231208 | 101134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 89 | 20231208 | 091124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 90 | 20231207 | 161124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 91 | 20231207 | 151126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 92 | 20231207 | 141125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 93 | 20231207 | 131122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 94 | 20231207 | 121123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 95 | 20231207 | 111108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 96 | 20231207 | 101118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 97 | 20231207 | 091123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 98 | 20231206 | 161110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 99 | 20231206 | 151129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 100 | 20231206 | 141124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 101 | 20231206 | 131113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 102 | 20231206 | 121102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 103 | 20231206 | 111126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 104 | 20231206 | 101116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 105 | 20231206 | 091118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 106 | 20231205 | 161119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 107 | 20231205 | 151117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 108 | 20231205 | 141114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 109 | 20231205 | 131110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 110 | 20231205 | 121109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 111 | 20231205 | 111107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 112 | 20231205 | 101110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 113 | 20231205 | 091107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 114 | 20231204 | 161104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.85 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 115 | 20231204 | 151107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.85 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 116 | 20231204 | 141059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.85 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 117 | 20231204 | 131058 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.85 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 118 | 20231204 | 121059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.85 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 119 | 20231204 | 111102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.85 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 120 | 20231204 | 101059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.85 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 121 | 20231204 | 091059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 5450 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.85 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 122 | 20231201 | 161100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 6043 | 5746 | 5423 | 5126 | 4803 | 5585 | 4965 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 123 | 20231201 | 151057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 6043 | 5746 | 5423 | 5126 | 4803 | 5585 | 4965 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 124 | 20231201 | 141056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 6043 | 5746 | 5423 | 5126 | 4803 | 5585 | 4965 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 125 | 20231201 | 131100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 6043 | 5746 | 5423 | 5126 | 4803 | 5585 | 4965 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 126 | 20231201 | 121106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 6043 | 5746 | 5423 | 5126 | 4803 | 5585 | 4965 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 127 | 20231201 | 111058 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 6043 | 5746 | 5423 | 5126 | 4803 | 5585 | 4965 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 128 | 20231201 | 101107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 6043 | 5746 | 5423 | 5126 | 4803 | 5585 | 4965 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N | |||
| 129 | 20231201 | 091055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7080 | 3820 | 5450 | 0.00 | 1.94 | 0 | 0 | 6043 | 5746 | 5423 | 5126 | 4803 | 5585 | 4965 | 4 | 1630 | 100 | 0 | 10 | 1 | 3920000 | 214 | -259.52 | 4.33 | 12 | 0.00 | -21.00 | 1260.00 | 5930 | 20231129 | -8.09 | 2404 | 20230313 | 126.71 | 5930 | -8.09 | 20231129 | 2404 | 126.71 | 20230313 | 5930 | -8.09 | 20231129 | 2070 | 163.29 | 20230313 | 0.96 | N | 450410 | 100 | 3 억 | 75931 | N | N | 0 | N | 00 | N |