64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 25 | 2 | 1.24 | 52347950 | 25763 | 148.97 | 2025 | 2040 | 2020 | 2615 | 1415 | 2015 | 2031.90 | 0.00 | 0 | 22570 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.57 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 3 | 20231229 | 151420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 25 | 2 | 1.24 | 52347950 | 25763 | 148.97 | 2025 | 2040 | 2020 | 2615 | 1415 | 2015 | 2031.90 | 0.00 | 0 | 22570 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.57 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 4 | 20231229 | 141417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 25 | 2 | 1.24 | 52347950 | 25763 | 148.97 | 2025 | 2040 | 2020 | 2615 | 1415 | 2015 | 2031.90 | 0.00 | 0 | 22570 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.57 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 5 | 20231229 | 131419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 25 | 2 | 1.24 | 52347950 | 25763 | 148.97 | 2025 | 2040 | 2020 | 2615 | 1415 | 2015 | 2031.90 | 0.00 | 0 | 22570 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.57 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 6 | 20231229 | 121422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 25 | 2 | 1.24 | 52347950 | 25763 | 148.97 | 2025 | 2040 | 2020 | 2615 | 1415 | 2015 | 2031.90 | 0.00 | 0 | 22570 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.57 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 7 | 20231229 | 111316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 25 | 2 | 1.24 | 52347950 | 25763 | 148.97 | 2025 | 2040 | 2020 | 2615 | 1415 | 2015 | 2031.90 | 0.00 | 0 | 22570 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.57 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 8 | 20231229 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 25 | 2 | 1.24 | 52347950 | 25763 | 148.97 | 2025 | 2040 | 2020 | 2615 | 1415 | 2015 | 2031.90 | 0.00 | 0 | 22570 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.57 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 9 | 20231229 | 091329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 25 | 2 | 1.24 | 52347950 | 25763 | 148.97 | 2025 | 2040 | 2020 | 2615 | 1415 | 2015 | 2031.90 | 0.00 | 0 | 22570 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.57 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 10 | 20231228 | 161316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 25 | 2 | 1.24 | 52347950 | 25763 | 148.97 | 2025 | 2040 | 2020 | 2615 | 1415 | 2015 | 2031.90 | 0.00 | 0 | 22570 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.57 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 11 | 20231228 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 25 | 2 | 1.24 | 51886910 | 25537 | 147.66 | 2025 | 2040 | 2020 | 2615 | 1415 | 2015 | 2031.83 | 0.00 | 0 | 22344 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.56 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 12 | 20231228 | 141320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 36103735 | 17785 | 102.84 | 2025 | 2035 | 2020 | 2615 | 1415 | 2015 | 2030.01 | 0.00 | 0 | 17164 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -107.11 | 1.08 | 12 | 0.39 | -19.00 | 1878.00 | 5870 | 20230727 | -65.33 | 1932 | 20231120 | 5.33 | 5870 | -65.33 | 20230727 | 1932 | 5.33 | 20231120 | 5870 | -65.33 | 20230727 | 1932 | 5.33 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 13 | 20231228 | 131330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 29218315 | 14397 | 83.25 | 2025 | 2035 | 2020 | 2615 | 1415 | 2015 | 2029.47 | 0.00 | 0 | 13883 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.32 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1932 | 20231120 | 5.07 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 14 | 20231228 | 121319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 21526480 | 10609 | 61.34 | 2025 | 2030 | 2020 | 2615 | 1415 | 2015 | 2029.08 | 0.00 | 0 | 10205 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.23 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1932 | 20231120 | 5.07 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 15 | 20231228 | 111324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 14230660 | 7015 | 40.56 | 2025 | 2030 | 2020 | 2615 | 1415 | 2015 | 2028.60 | 0.00 | 0 | 6611 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.15 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1932 | 20231120 | 5.07 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 16 | 20231228 | 101317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 5987075 | 2952 | 17.07 | 2025 | 2030 | 2020 | 2615 | 1415 | 2015 | 2028.14 | 0.00 | 0 | 2952 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.07 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1932 | 20231120 | 5.07 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 17 | 20231228 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 192845 | 95 | 0.55 | 2025 | 2030 | 2025 | 2615 | 1415 | 2015 | 2029.95 | 0.00 | 0 | 95 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1932 | 20231120 | 5.07 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 18 | 20231227 | 161302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 34812220 | 17294 | 522.79 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2012.97 | 0.00 | 0 | 174 | 2043 | 2026 | 2018 | 2001 | 1993 | 2022 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.38 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 19 | 20231227 | 151322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 34810205 | 17293 | 522.76 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2012.97 | 0.00 | 0 | 174 | 2043 | 2026 | 2018 | 2001 | 1993 | 2022 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.38 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1932 | 20231120 | 4.04 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 20 | 20231227 | 141313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 33129840 | 16457 | 497.49 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2013.12 | 0.00 | 0 | -12 | 2043 | 2026 | 2018 | 2001 | 1993 | 2022 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.36 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1932 | 20231120 | 4.04 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 21 | 20231227 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 26813115 | 13319 | 402.63 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2013.15 | 0.00 | 0 | -9 | 2043 | 2026 | 2018 | 2001 | 1993 | 2022 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.29 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 22 | 20231227 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 24413250 | 12128 | 366.63 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2012.97 | 0.00 | 0 | -9 | 2043 | 2026 | 2018 | 2001 | 1993 | 2022 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.27 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 23 | 20231227 | 111318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 10685055 | 5315 | 160.67 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2010.36 | 0.00 | 0 | -9 | 2043 | 2026 | 2018 | 2001 | 1993 | 2022 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 24 | 20231227 | 101316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 10115300 | 5032 | 152.12 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2010.19 | 0.00 | 0 | -8 | 2043 | 2026 | 2018 | 2001 | 1993 | 2022 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 25 | 20231227 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 9535420 | 4744 | 143.41 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | -8 | 2043 | 2026 | 2018 | 2001 | 1993 | 2022 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.10 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1932 | 20231120 | 4.04 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 26 | 20231226 | 161317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 5858720 | 2908 | 78.59 | 2020 | 2035 | 2010 | 2630 | 1420 | 2025 | 2014.70 | 0.00 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.06 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1932 | 20231120 | 4.04 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 27 | 20231226 | 151316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 5102960 | 2532 | 68.43 | 2020 | 2035 | 2015 | 2630 | 1420 | 2025 | 2015.39 | 0.00 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.06 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 28 | 20231226 | 141319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 5092885 | 2527 | 68.30 | 2020 | 2035 | 2015 | 2630 | 1420 | 2025 | 2015.39 | 0.00 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.06 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 29 | 20231226 | 131317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 4847055 | 2405 | 65.00 | 2020 | 2035 | 2015 | 2630 | 1420 | 2025 | 2015.41 | 0.00 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 30 | 20231226 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 4830925 | 2397 | 64.78 | 2020 | 2035 | 2015 | 2630 | 1420 | 2025 | 2015.40 | 0.00 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 31 | 20231226 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 772715 | 383 | 10.35 | 2020 | 2035 | 2015 | 2630 | 1420 | 2025 | 2017.53 | 0.00 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 32 | 20231226 | 101314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 107250 | 53 | 1.43 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2023.58 | 0.00 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 33 | 20231226 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 36375 | 18 | 0.49 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2020.83 | 0.00 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -107.11 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.33 | 1932 | 20231120 | 5.33 | 5870 | -65.33 | 20230727 | 1932 | 5.33 | 20231120 | 5870 | -65.33 | 20230727 | 1932 | 5.33 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 161 | N | N | 0 | N | 00 | N | |||
| 34 | 20231222 | 161256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7514320 | 3700 | 221.16 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2030.90 | 0.00 | 0 | -50 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 35 | 20231222 | 151251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7514320 | 3700 | 221.16 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2030.90 | 0.00 | 0 | -50 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 36 | 20231222 | 141251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6315595 | 3108 | 185.77 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2032.04 | 0.00 | 0 | -50 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.07 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 37 | 20231222 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6313570 | 3107 | 185.71 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2032.05 | 0.00 | 0 | -50 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.07 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 38 | 20231222 | 121252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 5728290 | 2818 | 168.44 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2032.75 | 0.00 | 0 | -50 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -107.11 | 1.08 | 12 | 0.06 | -19.00 | 1878.00 | 5870 | 20230727 | -65.33 | 1932 | 20231120 | 5.33 | 5870 | -65.33 | 20230727 | 1932 | 5.33 | 20231120 | 5870 | -65.33 | 20230727 | 1932 | 5.33 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 39 | 20231222 | 111249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 5728290 | 2818 | 168.44 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2032.75 | 0.00 | 0 | -50 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -107.11 | 1.08 | 12 | 0.06 | -19.00 | 1878.00 | 5870 | 20230727 | -65.33 | 1932 | 20231120 | 5.33 | 5870 | -65.33 | 20230727 | 1932 | 5.33 | 20231120 | 5870 | -65.33 | 20230727 | 1932 | 5.33 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 40 | 20231222 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 694130 | 343 | 20.50 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.70 | 0.00 | 0 | -14 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1932 | 20231120 | 5.07 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 41 | 20231222 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 42 | 20231221 | 161240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 3381805 | 1673 | 100.36 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.40 | 0.02 | 0 | -28 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 992 | N | N | 0 | N | 00 | N | |||
| 43 | 20231221 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 3381805 | 1673 | 100.36 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.40 | 0.02 | 0 | -28 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 992 | N | N | 0 | N | 00 | N | |||
| 44 | 20231221 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 2280425 | 1129 | 67.73 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2019.86 | 0.02 | 0 | -28 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 992 | N | N | 0 | N | 00 | N | |||
| 45 | 20231221 | 131239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 2280425 | 1129 | 67.73 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2019.86 | 0.02 | 0 | -28 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 992 | N | N | 0 | N | 00 | N | |||
| 46 | 20231221 | 121248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 345215 | 171 | 10.26 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2018.80 | 0.02 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 992 | N | N | 0 | N | 00 | N | |||
| 47 | 20231221 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 337155 | 167 | 10.02 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2018.89 | 0.02 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 992 | N | N | 0 | N | 00 | N | |||
| 48 | 20231221 | 101242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 238125 | 118 | 7.08 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2018.01 | 0.02 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 992 | N | N | 0 | N | 00 | N | |||
| 49 | 20231221 | 091243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 215905 | 107 | 6.42 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2017.80 | 0.02 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1932 | 20231120 | 5.07 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 992 | N | N | 0 | N | 00 | N | |||
| 50 | 20231220 | 161248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3364995 | 1667 | 7.07 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.59 | 0.04 | 0 | 12 | 2050 | 2035 | 2020 | 2005 | 1990 | 2042 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1600 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 151346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2724175 | 1349 | 5.72 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.40 | 0.04 | 0 | -2 | 2050 | 2035 | 2020 | 2005 | 1990 | 2042 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.03 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1600 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 141413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2233355 | 1106 | 4.69 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.31 | 0.04 | 0 | 6 | 2050 | 2035 | 2020 | 2005 | 1990 | 2042 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1600 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 131359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 518445 | 257 | 1.09 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.30 | 0.04 | 0 | 6 | 2050 | 2035 | 2020 | 2005 | 1990 | 2042 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1600 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 518445 | 257 | 1.09 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.30 | 0.04 | 0 | 6 | 2050 | 2035 | 2020 | 2005 | 1990 | 2042 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1600 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 518445 | 257 | 1.09 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.30 | 0.04 | 0 | 6 | 2050 | 2035 | 2020 | 2005 | 1990 | 2042 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1600 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 387100 | 192 | 0.81 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.15 | 0.04 | 0 | 0 | 2050 | 2035 | 2020 | 2005 | 1990 | 2042 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1600 | N | N | 0 | N | 00 | N | |||
| 57 | 20231220 | 091242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 20250 | 10 | 0.04 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.04 | 0 | 0 | 2050 | 2035 | 2020 | 2005 | 1990 | 2042 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1600 | N | N | 0 | N | 00 | N | |||
| 58 | 20231219 | 161240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 47812890 | 23583 | 480.21 | 2005 | 2035 | 2005 | 2625 | 1415 | 2020 | 2027.43 | 0.04 | 0 | 19787 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.52 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1613 | N | N | 0 | N | 00 | N | |||
| 59 | 20231219 | 151245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 41587525 | 20502 | 417.47 | 2005 | 2035 | 2005 | 2625 | 1415 | 2020 | 2028.46 | 0.04 | 0 | 19587 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.45 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1613 | N | N | 0 | N | 00 | N | |||
| 60 | 20231219 | 141239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 32927690 | 16236 | 330.60 | 2005 | 2035 | 2005 | 2625 | 1415 | 2020 | 2028.07 | 0.04 | 0 | 15390 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.36 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1932 | 20231120 | 5.07 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1613 | N | N | 0 | N | 00 | N | |||
| 61 | 20231219 | 131246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 22889765 | 11290 | 229.89 | 2005 | 2035 | 2005 | 2625 | 1415 | 2020 | 2027.44 | 0.04 | 0 | 10961 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -107.11 | 1.08 | 12 | 0.25 | -19.00 | 1878.00 | 5870 | 20230727 | -65.33 | 1932 | 20231120 | 5.33 | 5870 | -65.33 | 20230727 | 1932 | 5.33 | 20231120 | 5870 | -65.33 | 20230727 | 1932 | 5.33 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1613 | N | N | 0 | N | 00 | N | |||
| 62 | 20231219 | 121248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 19729005 | 9733 | 198.19 | 2005 | 2030 | 2005 | 2625 | 1415 | 2020 | 2027.02 | 0.04 | 0 | 9426 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.21 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1932 | 20231120 | 5.07 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1613 | N | N | 0 | N | 00 | N | |||
| 63 | 20231219 | 111243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 12334930 | 6090 | 124.01 | 2005 | 2030 | 2005 | 2625 | 1415 | 2020 | 2025.44 | 0.04 | 0 | 5880 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.13 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1932 | 20231120 | 5.07 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1613 | N | N | 0 | N | 00 | N | |||
| 64 | 20231219 | 101239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 5732580 | 2836 | 57.75 | 2005 | 2025 | 2005 | 2625 | 1415 | 2020 | 2021.36 | 0.04 | 0 | 2626 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.06 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1613 | N | N | 0 | N | 00 | N | |||
| 65 | 20231219 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 320125 | 159 | 3.24 | 2005 | 2025 | 2005 | 2625 | 1415 | 2020 | 2013.36 | 0.04 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1613 | N | N | 0 | N | 00 | N | |||
| 66 | 20231218 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9883790 | 4911 | 78.41 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2012.58 | 0.04 | 0 | -3 | 2040 | 2030 | 2020 | 2010 | 2000 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 151239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 9823190 | 4881 | 77.93 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2012.54 | 0.04 | 0 | -3 | 2040 | 2030 | 2020 | 2010 | 2000 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1932 | 20231120 | 3.78 | 5870 | -65.84 | 20230727 | 1932 | 3.78 | 20231120 | 5870 | -65.84 | 20230727 | 1932 | 3.78 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 68 | 20231218 | 141242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 8495480 | 4219 | 67.36 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2013.62 | 0.04 | 0 | -3 | 2040 | 2030 | 2020 | 2010 | 2000 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1932 | 20231120 | 4.04 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 69 | 20231218 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7201000 | 3575 | 57.08 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.27 | 0.04 | 0 | -3 | 2040 | 2030 | 2020 | 2010 | 2000 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 70 | 20231218 | 121230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 5755680 | 2856 | 45.60 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.29 | 0.04 | 0 | -3 | 2040 | 2030 | 2020 | 2010 | 2000 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.06 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1932 | 20231120 | 4.04 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 71 | 20231218 | 111231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1686180 | 835 | 13.33 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.38 | 0.04 | 0 | -3 | 2040 | 2030 | 2020 | 2010 | 2000 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 72 | 20231218 | 101228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 433730 | 215 | 3.43 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.35 | 0.04 | 0 | -3 | 2040 | 2030 | 2020 | 2010 | 2000 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 73 | 20231218 | 091226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 270015 | 134 | 2.14 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.04 | 0.04 | 0 | -3 | 2040 | 2030 | 2020 | 2010 | 2000 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 74 | 20231215 | 161230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12160685 | 6049 | 91.89 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2010.36 | 0.04 | 0 | -103 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.13 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1719 | N | N | 0 | N | 00 | N | |||
| 75 | 20231215 | 151235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12160685 | 6049 | 91.89 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2010.36 | 0.04 | 0 | -103 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.13 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1719 | N | N | 0 | N | 00 | N | |||
| 76 | 20231215 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12160685 | 6049 | 91.89 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2010.36 | 0.04 | 0 | -103 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.13 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1719 | N | N | 0 | N | 00 | N | |||
| 77 | 20231215 | 131227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12160685 | 6049 | 91.89 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2010.36 | 0.04 | 0 | -103 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.13 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1719 | N | N | 0 | N | 00 | N | |||
| 78 | 20231215 | 121228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 924585 | 459 | 6.97 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2014.35 | 0.04 | 0 | -31 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1719 | N | N | 0 | N | 00 | N | |||
| 79 | 20231215 | 111221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 924585 | 459 | 6.97 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2014.35 | 0.04 | 0 | -31 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1719 | N | N | 0 | N | 00 | N | |||
| 80 | 20231215 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 791425 | 393 | 5.97 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2013.80 | 0.04 | 0 | -14 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1932 | 20231120 | 4.04 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1719 | N | N | 0 | N | 00 | N | |||
| 81 | 20231215 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 22315 | 11 | 0.17 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2028.64 | 0.04 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1932 | 20231120 | 5.07 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 5870 | -65.42 | 20230727 | 1932 | 5.07 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1719 | N | N | 0 | N | 00 | N | |||
| 82 | 20231214 | 161223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 13234795 | 6563 | 97.87 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2016.58 | 0.04 | 0 | -31 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.14 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 83 | 20231214 | 151302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 13234795 | 6563 | 97.87 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2016.58 | 0.04 | 0 | -31 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.14 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 84 | 20231214 | 141232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 13234795 | 6563 | 97.87 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2016.58 | 0.04 | 0 | -31 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.14 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 85 | 20231214 | 131300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 8694950 | 4310 | 64.27 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2017.39 | 0.04 | 0 | -28 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 86 | 20231214 | 121326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5003420 | 2478 | 36.95 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.14 | 0.04 | 0 | -28 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 87 | 20231214 | 111259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 902870 | 448 | 6.68 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.33 | 0.04 | 0 | -28 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 88 | 20231214 | 101211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 683185 | 339 | 5.06 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.29 | 0.04 | 0 | -26 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 89 | 20231214 | 091150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.04 | 0 | 0 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 90 | 20231213 | 161216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13497310 | 6705 | 38.49 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2013.02 | 0.04 | 0 | -5000 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.15 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 91 | 20231213 | 151243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 13094310 | 6505 | 37.35 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.96 | 0.04 | 0 | -5000 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.14 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 92 | 20231213 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 13029730 | 6473 | 37.16 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.94 | 0.04 | 0 | -5000 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.14 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 93 | 20231213 | 131245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 10984730 | 5463 | 31.36 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2010.75 | 0.04 | 0 | -5000 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 94 | 20231213 | 121242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 10984730 | 5463 | 31.36 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2010.75 | 0.04 | 0 | -5000 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 95 | 20231213 | 111247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 10984730 | 5463 | 31.36 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2010.75 | 0.04 | 0 | -5000 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 96 | 20231213 | 101254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 10984730 | 5463 | 31.36 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2010.75 | 0.04 | 0 | -5000 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 97 | 20231213 | 091239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 20250 | 10 | 0.06 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.04 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 98 | 20231212 | 161154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 35096860 | 17418 | 235.66 | 2020 | 2025 | 2005 | 2615 | 1415 | 2015 | 2014.98 | 0.04 | 0 | -5000 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.38 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 99 | 20231212 | 151200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 35096860 | 17418 | 235.66 | 2020 | 2025 | 2005 | 2615 | 1415 | 2015 | 2014.98 | 0.04 | 0 | -5000 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.38 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 100 | 20231212 | 141055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 25008975 | 12408 | 167.88 | 2020 | 2025 | 2005 | 2615 | 1415 | 2015 | 2015.55 | 0.04 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.27 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 101 | 20231212 | 131100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 20833535 | 10341 | 139.91 | 2020 | 2025 | 2005 | 2615 | 1415 | 2015 | 2014.65 | 0.04 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.23 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 102 | 20231212 | 121048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 18370055 | 9122 | 123.42 | 2020 | 2025 | 2005 | 2615 | 1415 | 2015 | 2013.82 | 0.04 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.20 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 103 | 20231212 | 111105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 18370055 | 9122 | 123.42 | 2020 | 2025 | 2005 | 2615 | 1415 | 2015 | 2013.82 | 0.04 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.20 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 104 | 20231212 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 9402485 | 4679 | 63.31 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2009.51 | 0.04 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.10 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 105 | 20231212 | 091151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4078345 | 2029 | 27.45 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.03 | 0.04 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1932 | 20231120 | 4.04 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1750 | N | N | 0 | N | 00 | N | |||
| 106 | 20231211 | 161154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14850415 | 7391 | 41.34 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2009.26 | 0.04 | 73 | -2005 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.16 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 107 | 20231211 | 151149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14850415 | 7391 | 41.34 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2009.26 | 0.04 | 73 | -2005 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.16 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 108 | 20231211 | 141150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 13436740 | 6688 | 37.40 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2009.08 | 0.04 | 73 | -2004 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.15 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1932 | 20231120 | 4.04 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 109 | 20231211 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4651025 | 2319 | 12.97 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.62 | 0.04 | 73 | -2003 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 110 | 20231211 | 121149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4630825 | 2309 | 12.91 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.55 | 0.04 | 73 | -2003 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 111 | 20231211 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4608610 | 2298 | 12.85 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.49 | 0.04 | 73 | -2003 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 112 | 20231211 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4453405 | 2221 | 12.42 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.14 | 0.04 | 73 | -2003 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 113 | 20231211 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 20200 | 10 | 0.06 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.04 | 73 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 114 | 20231208 | 161133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 35884780 | 17880 | 130.41 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2006.98 | 0.04 | 0 | -6833 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.39 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 115 | 20231208 | 151136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 35884780 | 17880 | 130.41 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2006.98 | 0.04 | 0 | -6833 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.39 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 116 | 20231208 | 141136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 35860610 | 17868 | 130.32 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2006.97 | 0.04 | 0 | -6831 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.39 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 117 | 20231208 | 131134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 15642265 | 7796 | 56.86 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2006.45 | 0.04 | 0 | -6801 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.17 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 118 | 20231208 | 121130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 15237250 | 7595 | 55.39 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2006.22 | 0.04 | 0 | -6801 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.17 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 119 | 20231208 | 111125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 14699330 | 7328 | 53.45 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.91 | 0.04 | 0 | -6801 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.16 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1932 | 20231120 | 4.04 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 5870 | -65.76 | 20230727 | 1932 | 4.04 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 120 | 20231208 | 101135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13585050 | 6775 | 49.41 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.17 | 0.04 | 0 | -6770 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.15 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 121 | 20231208 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.04 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1828 | N | N | 0 | N | 00 | N | |||
| 122 | 20231207 | 161124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 27692855 | 13711 | 66.26 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.75 | 0.04 | 0 | -3028 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.30 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 123 | 20231207 | 151126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 27692855 | 13711 | 66.26 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.75 | 0.04 | 0 | -3028 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.30 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 124 | 20231207 | 141126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 27563845 | 13647 | 65.95 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.77 | 0.04 | 0 | -3028 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.30 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 125 | 20231207 | 131123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 27511405 | 13621 | 65.82 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.78 | 0.04 | 0 | -3028 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.30 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 126 | 20231207 | 121124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 27511405 | 13621 | 65.82 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.78 | 0.04 | 0 | -3028 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.30 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 127 | 20231207 | 111108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 25491405 | 12621 | 60.99 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.76 | 0.04 | 0 | -3028 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.28 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 128 | 20231207 | 101118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4648545 | 2303 | 11.13 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.47 | 0.04 | 0 | -240 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 129 | 20231207 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 20250 | 10 | 0.05 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.04 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1616 | N | N | 0 | N | 00 | N | |||
| 130 | 20231206 | 161111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 41673650 | 20693 | 476.14 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.90 | 0.04 | 0 | -69 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.46 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1685 | N | N | 0 | N | 00 | N | |||
| 131 | 20231206 | 151129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 41673650 | 20693 | 476.14 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.90 | 0.04 | 0 | -69 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.46 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1685 | N | N | 0 | N | 00 | N | |||
| 132 | 20231206 | 141125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 23793820 | 11809 | 271.72 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.89 | 0.04 | 0 | -69 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.26 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1685 | N | N | 0 | N | 00 | N | |||
| 133 | 20231206 | 131113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 21724560 | 10781 | 248.07 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.08 | 0.04 | 0 | -68 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.24 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1685 | N | N | 0 | N | 00 | N | |||
| 134 | 20231206 | 121103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 20602210 | 10224 | 235.25 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.08 | 0.04 | 0 | -68 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.23 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1685 | N | N | 0 | N | 00 | N | |||
| 135 | 20231206 | 111127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1794200 | 890 | 20.48 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.96 | 0.04 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1685 | N | N | 0 | N | 00 | N | |||
| 136 | 20231206 | 101117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 303000 | 150 | 3.45 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.04 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1685 | N | N | 0 | N | 00 | N | |||
| 137 | 20231206 | 091118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 202000 | 100 | 2.30 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.04 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1685 | N | N | 0 | N | 00 | N | |||
| 138 | 20231205 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8758195 | 4346 | 45.86 | 2005 | 2025 | 2005 | 2630 | 1420 | 2025 | 2015.23 | 0.03 | 0 | 121 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.10 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1564 | N | N | 0 | N | 00 | N | |||
| 139 | 20231205 | 151117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7748675 | 3845 | 40.57 | 2005 | 2025 | 2005 | 2630 | 1420 | 2025 | 2015.26 | 0.03 | 0 | 121 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1564 | N | N | 0 | N | 00 | N | |||
| 140 | 20231205 | 141114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7653815 | 3798 | 40.08 | 2005 | 2025 | 2005 | 2630 | 1420 | 2025 | 2015.22 | 0.03 | 0 | 120 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1564 | N | N | 0 | N | 00 | N | |||
| 141 | 20231205 | 131110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 7573115 | 3758 | 39.65 | 2005 | 2025 | 2005 | 2630 | 1420 | 2025 | 2015.20 | 0.03 | 0 | 120 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1564 | N | N | 0 | N | 00 | N | |||
| 142 | 20231205 | 121110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 7550950 | 3747 | 39.54 | 2005 | 2025 | 2005 | 2630 | 1420 | 2025 | 2015.20 | 0.03 | 0 | 120 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1564 | N | N | 0 | N | 00 | N | |||
| 143 | 20231205 | 111108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 7532815 | 3738 | 39.44 | 2005 | 2025 | 2005 | 2630 | 1420 | 2025 | 2015.20 | 0.03 | 0 | 120 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1564 | N | N | 0 | N | 00 | N | |||
| 144 | 20231205 | 101111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4475595 | 2221 | 23.44 | 2005 | 2025 | 2005 | 2630 | 1420 | 2025 | 2015.13 | 0.03 | 0 | 114 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1564 | N | N | 0 | N | 00 | N | |||
| 145 | 20231205 | 091107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 52330 | 26 | 0.27 | 2005 | 2025 | 2005 | 2630 | 1420 | 2025 | 2012.69 | 0.03 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1564 | N | N | 0 | N | 00 | N | |||
| 146 | 20231204 | 161105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19144500 | 9477 | 37.83 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.10 | 0.03 | 0 | 31 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.21 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1533 | N | N | 0 | N | 00 | N | |||
| 147 | 20231204 | 151107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19144500 | 9477 | 37.83 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.10 | 0.03 | 0 | 31 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.21 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1533 | N | N | 0 | N | 00 | N | |||
| 148 | 20231204 | 141059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 12645960 | 6260 | 24.99 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.12 | 0.03 | 0 | 31 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.14 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1533 | N | N | 0 | N | 00 | N | |||
| 149 | 20231204 | 131058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 10591420 | 5243 | 20.93 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.11 | 0.03 | 0 | 31 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1533 | N | N | 0 | N | 00 | N | |||
| 150 | 20231204 | 121059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7234080 | 3581 | 14.30 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.13 | 0.03 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1533 | N | N | 0 | N | 00 | N | |||
| 151 | 20231204 | 111103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 7092680 | 3511 | 14.02 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.13 | 0.03 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1533 | N | N | 0 | N | 00 | N | |||
| 152 | 20231204 | 101100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 7032020 | 3481 | 13.90 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.11 | 0.03 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1533 | N | N | 0 | N | 00 | N | |||
| 153 | 20231204 | 091059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.03 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1533 | N | N | 0 | N | 00 | N | |||
| 154 | 20231201 | 161101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 50584750 | 25049 | 1009.63 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2019.43 | 0.03 | 0 | 8 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.55 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1525 | N | N | 0 | N | 00 | N | |||
| 155 | 20231201 | 151057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 34545950 | 17109 | 689.60 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2019.17 | 0.03 | 0 | 2 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.38 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1525 | N | N | 0 | N | 00 | N | |||
| 156 | 20231201 | 141056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 33614410 | 16647 | 670.98 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2019.25 | 0.03 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.37 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1525 | N | N | 0 | N | 00 | N | |||
| 157 | 20231201 | 131101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 33614410 | 16647 | 670.98 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2019.25 | 0.03 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.37 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1525 | N | N | 0 | N | 00 | N | |||
| 158 | 20231201 | 121106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 33390240 | 16536 | 666.51 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2019.25 | 0.03 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.36 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1932 | 20231120 | 4.30 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 5870 | -65.67 | 20230727 | 1932 | 4.30 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1525 | N | N | 0 | N | 00 | N | |||
| 159 | 20231201 | 111059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 32789770 | 16238 | 654.49 | 2005 | 2025 | 2005 | 2610 | 1410 | 2010 | 2019.32 | 0.03 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.36 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1932 | 20231120 | 4.81 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 5870 | -65.50 | 20230727 | 1932 | 4.81 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1525 | N | N | 0 | N | 00 | N | |||
| 160 | 20231201 | 101108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 3070960 | 1524 | 61.43 | 2005 | 2020 | 2005 | 2610 | 1410 | 2010 | 2015.07 | 0.03 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.03 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1525 | N | N | 0 | N | 00 | N | |||
| 161 | 20231201 | 091055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 22205 | 11 | 0.44 | 2005 | 2020 | 2005 | 2610 | 1410 | 2010 | 2018.64 | 0.03 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1932 | 20231120 | 4.55 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 5870 | -65.59 | 20230727 | 1932 | 4.55 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 1525 | N | N | 0 | N | 00 | N |