14 KiB
14 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 27054170 | 13342 | 5929.78 | 2015 | 2045 | 2010 | 2635 | 1425 | 2030 | 2027.74 | 0.02 | 0 | 349 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 93 | 81.60 | 1.04 | 12 | 0.29 | 25.00 | 1969.00 | 2185 | 20240712 | -6.64 | 2000 | 20231129 | 2.00 | 2185 | -6.64 | 20240712 | 2005 | 1.75 | 20241202 | 2185 | -6.64 | 20240712 | 2005 | 1.75 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1059 | N | N | 0 | N | 00 | N | |||
| 3 | 20241205 | 151218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 26935565 | 13284 | 5904.00 | 2015 | 2045 | 2010 | 2635 | 1425 | 2030 | 2027.67 | 0.02 | 0 | 343 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 93 | 81.80 | 1.04 | 12 | 0.29 | 25.00 | 1969.00 | 2185 | 20240712 | -6.41 | 2000 | 20231129 | 2.25 | 2185 | -6.41 | 20240712 | 2005 | 2.00 | 20241202 | 2185 | -6.41 | 20240712 | 2005 | 2.00 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1059 | N | N | 0 | N | 00 | N | |||
| 4 | 20241205 | 141202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 21470020 | 10605 | 4713.33 | 2015 | 2045 | 2010 | 2635 | 1425 | 2030 | 2024.52 | 0.02 | 0 | 273 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 93 | 81.80 | 1.04 | 12 | 0.23 | 25.00 | 1969.00 | 2185 | 20240712 | -6.41 | 2000 | 20231129 | 2.25 | 2185 | -6.41 | 20240712 | 2005 | 2.00 | 20241202 | 2185 | -6.41 | 20240712 | 2005 | 2.00 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1059 | N | N | 0 | N | 00 | N | |||
| 5 | 20241205 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 21302330 | 10523 | 4676.89 | 2015 | 2045 | 2010 | 2635 | 1425 | 2030 | 2024.36 | 0.02 | 0 | 191 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 93 | 81.80 | 1.04 | 12 | 0.23 | 25.00 | 1969.00 | 2185 | 20240712 | -6.41 | 2000 | 20231129 | 2.25 | 2185 | -6.41 | 20240712 | 2005 | 2.00 | 20241202 | 2185 | -6.41 | 20240712 | 2005 | 2.00 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1059 | N | N | 0 | N | 00 | N | |||
| 6 | 20241205 | 121212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 18903090 | 9343 | 4152.44 | 2015 | 2030 | 2010 | 2635 | 1425 | 2030 | 2023.24 | 0.02 | 0 | 161 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.21 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231129 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1059 | N | N | 0 | N | 00 | N | |||
| 7 | 20241205 | 111210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 12819405 | 6346 | 2820.44 | 2015 | 2030 | 2010 | 2635 | 1425 | 2030 | 2020.08 | 0.02 | 0 | 79 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.14 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231129 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1059 | N | N | 0 | N | 00 | N | |||
| 8 | 20241205 | 101210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 6866950 | 3413 | 1516.89 | 2015 | 2030 | 2010 | 2635 | 1425 | 2030 | 2012.00 | 0.02 | 0 | 63 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 91 | 80.40 | 1.02 | 12 | 0.08 | 25.00 | 1969.00 | 2185 | 20240712 | -8.01 | 2000 | 20231129 | 0.50 | 2185 | -8.01 | 20240712 | 2005 | 0.25 | 20241202 | 2185 | -8.01 | 20240712 | 2005 | 0.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1059 | N | N | 0 | N | 00 | N | |||
| 9 | 20241205 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 215710 | 107 | 47.56 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2015.98 | 0.02 | 0 | 5 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231129 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1059 | N | N | 0 | N | 00 | N | |||
| 10 | 20241204 | 161149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 456130 | 225 | 22.87 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.24 | 0.02 | 0 | 14 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231129 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 11 | 20241204 | 151152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 450040 | 222 | 22.56 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.21 | 0.02 | 0 | 14 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231129 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 12 | 20241204 | 141153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 362810 | 179 | 18.19 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.87 | 0.02 | 0 | 15 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.00 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.32 | 2000 | 20231129 | 1.25 | 2185 | -7.32 | 20240712 | 2005 | 1.00 | 20241202 | 2185 | -7.32 | 20240712 | 2005 | 1.00 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 13 | 20241204 | 131147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 293960 | 145 | 14.74 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.31 | 0.02 | 0 | 15 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.00 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.32 | 2000 | 20231129 | 1.25 | 2185 | -7.32 | 20240712 | 2005 | 1.00 | 20241202 | 2185 | -7.32 | 20240712 | 2005 | 1.00 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 14 | 20241204 | 121141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 227135 | 112 | 11.38 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.99 | 0.02 | 0 | 15 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.00 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.32 | 2000 | 20231129 | 1.25 | 2185 | -7.32 | 20240712 | 2005 | 1.00 | 20241202 | 2185 | -7.32 | 20240712 | 2005 | 1.00 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 15 | 20241204 | 111128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 160310 | 79 | 8.03 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.24 | 0.02 | 0 | 15 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.00 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.32 | 2000 | 20231129 | 1.25 | 2185 | -7.32 | 20240712 | 2005 | 1.00 | 20241202 | 2185 | -7.32 | 20240712 | 2005 | 1.00 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 16 | 20241204 | 101129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 93380 | 46 | 4.67 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.02 | 0 | 15 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231129 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 17 | 20241204 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231129 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 18 | 20241203 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1992500 | 984 | 87.70 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.90 | 0.02 | 0 | 289 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231124 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1056 | N | N | 0 | N | 00 | N | |||
| 19 | 20241203 | 151332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1978290 | 977 | 87.08 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.86 | 0.02 | 0 | 282 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231124 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1056 | N | N | 0 | N | 00 | N | |||
| 20 | 20241203 | 141302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 732170 | 361 | 32.17 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.17 | 0.02 | 0 | 216 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231124 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1056 | N | N | 0 | N | 00 | N | |||
| 21 | 20241203 | 131301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 596160 | 294 | 26.20 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.76 | 0.02 | 0 | 149 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231124 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1056 | N | N | 0 | N | 00 | N | |||
| 22 | 20241203 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 460150 | 227 | 20.23 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.09 | 0.02 | 0 | 82 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231124 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1056 | N | N | 0 | N | 00 | N | |||
| 23 | 20241203 | 111251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 326170 | 161 | 14.35 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.90 | 0.02 | 0 | 16 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231124 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1056 | N | N | 0 | N | 00 | N | |||
| 24 | 20241203 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 257185 | 127 | 11.32 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.08 | 0.02 | 0 | -11 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231124 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1056 | N | N | 0 | N | 00 | N | |||
| 25 | 20241203 | 091228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.02 | 0 | 0 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 2000 | 20231124 | 1.50 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1056 | N | N | 0 | N | 00 | N | |||
| 26 | 20241202 | 161208 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2266065 | 1122 | 54.87 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2019.67 | 0.02 | 0 | 471 | 2050 | 2040 | 2025 | 2015 | 2000 | 2045 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 1999 | 20231123 | 1.55 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 0.00 | N | 450940 | 100 | 4 억 | 1085 | N | N | 0 | N | 00 | N | ||
| 27 | 20241202 | 151421 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2237645 | 1108 | 54.18 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2019.54 | 0.02 | 0 | 457 | 2050 | 2040 | 2025 | 2015 | 2000 | 2045 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 1999 | 20231123 | 1.55 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 0.00 | N | 450940 | 100 | 4 억 | 1085 | N | N | 0 | N | 00 | N | ||
| 28 | 20241202 | 141319 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2071205 | 1026 | 50.17 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2018.72 | 0.02 | 0 | 379 | 2050 | 2040 | 2025 | 2015 | 2000 | 2045 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 1999 | 20231123 | 1.55 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 0.00 | N | 450940 | 100 | 4 억 | 1085 | N | N | 0 | N | 00 | N | ||
| 29 | 20241202 | 131227 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1908830 | 946 | 46.26 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2017.79 | 0.02 | 0 | 304 | 2050 | 2040 | 2025 | 2015 | 2000 | 2045 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.00 | 1.03 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -7.32 | 1999 | 20231123 | 1.30 | 2185 | -7.32 | 20240712 | 2005 | 1.00 | 20241202 | 2185 | -7.32 | 20240712 | 2005 | 1.00 | 20241202 | 0.00 | N | 450940 | 100 | 4 억 | 1085 | N | N | 0 | N | 00 | N | ||
| 30 | 20241202 | 121252 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1712015 | 849 | 41.52 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2016.51 | 0.02 | 0 | 246 | 2050 | 2040 | 2025 | 2015 | 2000 | 2045 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 1999 | 20231123 | 1.55 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20241202 | 0.00 | N | 450940 | 100 | 4 억 | 1085 | N | N | 0 | N | 00 | N | ||
| 31 | 20241202 | 111150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 353210 | 174 | 8.51 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.94 | 0.02 | 0 | 172 | 2050 | 2040 | 2025 | 2015 | 2000 | 2045 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 1999 | 20231123 | 1.55 | 2185 | -7.09 | 20240712 | 2010 | 1.00 | 20241127 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1085 | N | N | 0 | N | 00 | N | |||
| 32 | 20241202 | 101200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 188785 | 93 | 4.55 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.95 | 0.02 | 0 | 92 | 2050 | 2040 | 2025 | 2015 | 2000 | 2045 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 1999 | 20231123 | 1.55 | 2185 | -7.09 | 20240712 | 2010 | 1.00 | 20241127 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1085 | N | N | 0 | N | 00 | N | |||
| 33 | 20241202 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 20300 | 10 | 0.49 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.02 | 0 | 10 | 2050 | 2040 | 2025 | 2015 | 2000 | 2045 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | 81.20 | 1.03 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -7.09 | 1999 | 20231123 | 1.55 | 2185 | -7.09 | 20240712 | 2010 | 1.00 | 20241127 | 2185 | -7.09 | 20240712 | 2005 | 1.25 | 20231205 | 0.00 | N | 450940 | 100 | 4 억 | 1085 | N | N | 0 | N | 00 | N |