KissMeData/454750/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161401	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	5119363	2559	13.02	2000	2010	1999	2610	1410	2010	2000.53	0.12	0	0	2020	2014	2004	1998	1988	2018	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		8777	N	N	0	N	00	N
3	20231130	151400	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	4977173	2488	12.66	2000	2010	1999	2610	1410	2010	2000.47	0.12	0	0	2020	2014	2004	1998	1988	2018	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		8777	N	N	0	N	00	N
4	20231130	141355	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	4927098	2463	12.53	2000	2010	1999	2610	1410	2010	2000.45	0.12	0	0	2020	2014	2004	1998	1988	2018	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		8777	N	N	0	N	00	N
5	20231130	131355	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	4927098	2463	12.53	2000	2010	1999	2610	1410	2010	2000.45	0.12	0	0	2020	2014	2004	1998	1988	2018	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		8777	N	N	0	N	00	N
6	20231130	121411	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	4626473	2313	11.77	2000	2010	1999	2610	1410	2010	2000.20	0.12	0	0	2020	2014	2004	1998	1988	2018	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		8777	N	N	0	N	00	N
7	20231130	111405	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	3764448	1882	9.58	2000	2010	1999	2610	1410	2010	2000.24	0.12	0	0	2020	2014	2004	1998	1988	2018	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		8777	N	N	0	N	00	N
8	20231130	101357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	1056027	528	2.69	2000	2010	1999	2610	1410	2010	2000.05	0.12	0	0	2020	2014	2004	1998	1988	2018	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		8777	N	N	0	N	00	N
9	20231130	091357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	90050	45	0.23	2000	2010	2000	2610	1410	2010	2001.11	0.12	0	0	2020	2014	2004	1998	1988	2018	2002	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		8777	N	N	0	N	00	N
10	20231129	161349	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	15	2	0.75	39341241	19652	260.53	2000	2010	1994	2590	1397	1995	2001.90	0.13	0	-261	2009	2001	1997	1989	1985	2000	1988	7	595	100	1390	5	1	7202000	145	0.00	0.00	12	0.27	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		9038	N	N	0	N	00	N
11	20231129	151401	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	4	2	0.20	39329181	19646	260.45	2000	2010	1994	2590	1397	1995	2001.89	0.13	0	-261	2009	2001	1997	1989	1985	2000	1988	7	595	100	1390	1	1	7202000	144	0.00	0.00	12	0.27	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		9038	N	N	0	N	00	N
12	20231129	141354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	29630606	14807	196.30	2000	2005	1994	2590	1397	1995	2001.12	0.13	0	-19	2009	2001	1997	1989	1985	2000	1988	7	595	100	1390	5	1	7202000	144	0.00	0.00	12	0.21	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		9038	N	N	0	N	00	N
13	20231129	131354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	22779556	11390	151.00	2000	2005	1994	2590	1397	1995	1999.96	0.13	0	-19	2009	2001	1997	1989	1985	2000	1988	7	595	100	1390	5	1	7202000	144	0.00	0.00	12	0.16	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		9038	N	N	0	N	00	N
14	20231129	121355	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	16690537	8348	110.67	2000	2000	1994	2590	1397	1995	1999.35	0.13	0	-19	2009	2001	1997	1989	1985	2000	1988	7	595	100	1390	5	1	7202000	144	0.00	0.00	12	0.12	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		9038	N	N	0	N	00	N
15	20231129	111357	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	2	2	0.10	10633389	5319	70.52	2000	2000	1994	2590	1397	1995	1999.13	0.13	0	-19	2009	2001	1997	1989	1985	2000	1988	7	595	100	1390	1	1	7202000	144	0.00	0.00	12	0.07	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		9038	N	N	0	N	00	N
16	20231129	101355	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	4	2	0.20	2901512	1452	19.25	2000	2000	1994	2590	1397	1995	1998.29	0.13	0	-19	2009	2001	1997	1989	1985	2000	1988	7	595	100	1390	1	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		9038	N	N	0	N	00	N
17	20231129	091347	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	343085	172	2.28	2000	2000	1994	2590	1397	1995	1994.68	0.13	0	1	2009	2001	1997	1989	1985	2000	1988	7	595	100	1390	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		9038	N	N	0	N	00	N
18	20231128	161348	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	15042662	7543	95.99	2005	2005	1993	2595	1400	1999	1994.25	0.13	0	-3	2003	2000	1997	1994	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		9041	N	N	0	N	00	N
19	20231128	151215	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	15000767	7522	95.72	2005	2005	1993	2595	1400	1999	1994.25	0.13	0	-4	2003	2000	1997	1994	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		9041	N	N	0	N	00	N
20	20231128	141337	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	13782202	6911	87.95	2005	2005	1993	2595	1400	1999	1994.24	0.13	0	-5	2003	2000	1997	1994	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		9041	N	N	0	N	00	N
21	20231128	131338	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	13670480	6855	87.24	2005	2005	1993	2595	1400	1999	1994.23	0.13	0	0	2003	2000	1997	1994	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		9041	N	N	0	N	00	N
22	20231128	121346	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	13586733	6813	86.70	2005	2005	1993	2595	1400	1999	1994.24	0.13	0	0	2003	2000	1997	1994	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.09	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		9041	N	N	0	N	00	N
23	20231128	111347	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	13584735	6812	86.69	2005	2005	1993	2595	1400	1999	1994.24	0.13	0	0	2003	2000	1997	1994	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.09	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		9041	N	N	0	N	00	N
24	20231128	101342	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	275845	138	1.76	2005	2005	1996	2595	1400	1999	1998.88	0.13	0	0	2003	2000	1997	1994	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		9041	N	N	0	N	00	N
25	20231128	091342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	10025	5	0.06	2005	2005	2005	2595	1400	1999	2005.00	0.13	0	0	2003	2000	1997	1994	1991	2002	1996	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		9041	N	N	0	N	00	N
26	20231127	161331	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	15702805	7858	55.87	1998	2000	1994	2595	1398	1997	1998.32	0.13	0	-76	2001	1999	1996	1994	1991	1997	1992	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
27	20231127	151346	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	15702805	7858	55.87	1998	2000	1994	2595	1398	1997	1998.32	0.13	0	-76	2001	1999	1996	1994	1991	1997	1992	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
28	20231127	141342	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	15668826	7841	55.75	1998	2000	1994	2595	1398	1997	1998.32	0.13	0	-76	2001	1999	1996	1994	1991	1997	1992	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
29	20231127	131347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	15505031	7759	55.17	1998	2000	1994	2595	1398	1997	1998.33	0.13	0	-76	2001	1999	1996	1994	1991	1997	1992	7	598	100	1390	5	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
30	20231127	121352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-3	5	-0.15	14881061	7447	52.95	1998	2000	1994	2595	1398	1997	1998.26	0.13	0	-76	2001	1999	1996	1994	1991	1997	1992	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.94	1970	20231005	1.22	3320	-39.94	20230810	1970	1.22	20231005	3320	-39.94	20230810	1970	1.22	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
31	20231127	111330	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	14795187	7404	52.65	1998	2000	1995	2595	1398	1997	1998.27	0.13	0	-76	2001	1999	1996	1994	1991	1997	1992	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
32	20231127	101326	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-1	5	-0.05	4433291	2222	15.80	1998	1998	1995	2595	1398	1997	1995.18	0.13	0	-4	2001	1999	1996	1994	1991	1997	1992	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.88	1970	20231005	1.32	3320	-39.88	20230810	1970	1.32	20231005	3320	-39.88	20230810	1970	1.32	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
33	20231127	091330	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	1	2	0.05	3808584	1909	13.57	1998	1998	1995	2595	1398	1997	1995.07	0.13	0	0	2001	1999	1996	1994	1991	1997	1992	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
34	20231124	161323	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	28042472	14064	205.07	1998	1998	1993	2595	1398	1997	1993.92	0.13	0	0	2002	1999	1995	1992	1988	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.20	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
35	20231124	151333	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-3	5	-0.15	28032487	14059	205.00	1998	1998	1993	2595	1398	1997	1993.92	0.13	0	0	2002	1999	1995	1992	1988	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.20	0.00	0.00	3320	20230810	-39.94	1970	20231005	1.22	3320	-39.94	20230810	1970	1.22	20231005	3320	-39.94	20230810	1970	1.22	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
36	20231124	141328	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	27372428	13728	200.17	1998	1998	1993	2595	1398	1997	1993.91	0.13	0	0	2002	1999	1995	1992	1988	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.19	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
37	20231124	131326	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	26522828	13302	193.96	1998	1998	1993	2595	1398	1997	1993.90	0.13	0	0	2002	1999	1995	1992	1988	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
38	20231124	121334	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-1	5	-0.05	22514533	11292	164.65	1998	1998	1993	2595	1398	1997	1993.85	0.13	0	0	2002	1999	1995	1992	1988	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.16	0.00	0.00	3320	20230810	-39.88	1970	20231005	1.32	3320	-39.88	20230810	1970	1.32	20231005	3320	-39.88	20230810	1970	1.32	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
39	20231124	111330	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	22452657	11261	164.20	1998	1998	1993	2595	1398	1997	1993.84	0.13	0	0	2002	1999	1995	1992	1988	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.16	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
40	20231124	101334	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	1	2	0.05	22372777	11221	163.62	1998	1998	1993	2595	1398	1997	1993.83	0.13	0	0	2002	1999	1995	1992	1988	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.16	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
41	20231124	091325	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	1	2	0.05	9990	5	0.07	1998	1998	1998	2595	1398	1997	1998.00	0.13	0	0	2002	1999	1995	1992	1988	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		9117	N	N	0	N	00	N
42	20231123	161306	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	3	2	0.15	13674272	6858	331.14	1993	1998	1991	2590	1396	1994	1993.92	0.13	0	3	1997	1995	1994	1992	1991	1995	1992	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		9114	N	N	0	N	00	N
43	20231123	151351	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	1	2	0.05	13664287	6853	330.90	1993	1998	1991	2590	1396	1994	1993.91	0.13	0	3	1997	1995	1994	1992	1991	1995	1992	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		9114	N	N	0	N	00	N
44	20231123	141352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	4	2	0.20	12183648	6111	295.07	1993	1998	1991	2590	1396	1994	1993.72	0.13	0	3	1997	1995	1994	1992	1991	1995	1992	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.08	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		9114	N	N	0	N	00	N
45	20231123	131352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	4	2	0.20	12183648	6111	295.07	1993	1998	1991	2590	1396	1994	1993.72	0.13	0	3	1997	1995	1994	1992	1991	1995	1992	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.08	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		9114	N	N	0	N	00	N
46	20231123	121329	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	1	2	0.05	6340162	3181	153.60	1993	1995	1991	2590	1396	1994	1993.13	0.13	0	3	1997	1995	1994	1992	1991	1995	1992	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		9114	N	N	0	N	00	N
47	20231123	111403	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	5853619	2937	141.82	1993	1994	1991	2590	1396	1994	1993.06	0.13	0	3	1997	1995	1994	1992	1991	1995	1992	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.94	1970	20231005	1.22	3320	-39.94	20230810	1970	1.22	20231005	3320	-39.94	20230810	1970	1.22	20231005	0.00	N	454750	100	7 억		9114	N	N	0	N	00	N
48	20231123	101335	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	4386536	2201	106.28	1993	1994	1991	2590	1396	1994	1992.97	0.13	0	3	1997	1995	1994	1992	1991	1995	1992	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.94	1970	20231005	1.22	3320	-39.94	20230810	1970	1.22	20231005	3320	-39.94	20230810	1970	1.22	20231005	0.00	N	454750	100	7 억		9114	N	N	0	N	00	N
49	20231123	091326	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	0	0	0.00	0	0	0	2590	1396	1994	0.00	0.13	0	0	1997	1995	1994	1992	1991	1995	1992	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.94	1970	20231005	1.22	3320	-39.94	20230810	1970	1.22	20231005	3320	-39.94	20230810	1970	1.22	20231005	0.00	N	454750	100	7 억		9114	N	N	0	N	00	N
50	20231122	161237	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-3	5	-0.15	4127370	2070	38.06	1996	1996	1993	2595	1398	1997	1993.90	0.13	0	-20	2004	2000	1996	1992	1988	2002	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.94	1970	20231005	1.22	3320	-39.94	20230810	1970	1.22	20231005	3320	-39.94	20230810	1970	1.22	20231005	0.00	N	454750	100	7 억		9134	N	N	0	N	00	N
51	20231122	151306	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	4023677	2018	37.10	1996	1996	1993	2595	1398	1997	1993.89	0.13	0	-20	2004	2000	1996	1992	1988	2002	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		9134	N	N	0	N	00	N
52	20231122	141256	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	3343537	1677	30.83	1996	1996	1993	2595	1398	1997	1993.76	0.13	0	-20	2004	2000	1996	1992	1988	2002	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		9134	N	N	0	N	00	N
53	20231122	131401	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	3299663	1655	30.43	1996	1996	1993	2595	1398	1997	1993.75	0.13	0	-20	2004	2000	1996	1992	1988	2002	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		9134	N	N	0	N	00	N
54	20231122	121346	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	2020991	1014	18.64	1996	1996	1993	2595	1398	1997	1993.09	0.13	0	-20	2004	2000	1996	1992	1988	2002	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		9134	N	N	0	N	00	N
55	20231122	111445	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-4	5	-0.20	2018996	1013	18.62	1996	1996	1993	2595	1398	1997	1993.09	0.13	0	-20	2004	2000	1996	1992	1988	2002	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.97	1970	20231005	1.17	3320	-39.97	20230810	1970	1.17	20231005	3320	-39.97	20230810	1970	1.17	20231005	0.00	N	454750	100	7 억		9134	N	N	0	N	00	N
56	20231122	101401	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	87768	44	0.81	1996	1996	1993	2595	1398	1997	1994.73	0.13	0	-20	2004	2000	1996	1992	1988	2002	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		9134	N	N	0	N	00	N
57	20231122	091307	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-1	5	-0.05	19960	10	0.18	1996	1996	1996	2595	1398	1997	1996.00	0.13	0	0	2004	2000	1996	1992	1988	2002	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.88	1970	20231005	1.32	3320	-39.88	20230810	1970	1.32	20231005	3320	-39.88	20230810	1970	1.32	20231005	0.00	N	454750	100	7 억		9134	N	N	0	N	00	N
58	20231121	161255	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	10860395	5439	47.64	1992	2000	1992	2595	1400	1999	1996.76	0.14	0	-1055	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.08	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		10189	N	N	0	N	00	N
59	20231121	151301	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	10860395	5439	47.64	1992	2000	1992	2595	1400	1999	1996.76	0.14	0	-1055	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.08	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		10189	N	N	0	N	00	N
60	20231121	141241	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	10606980	5312	46.53	1992	2000	1992	2595	1400	1999	1996.80	0.14	0	-1055	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.07	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		10189	N	N	0	N	00	N
61	20231121	131228	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	10606980	5312	46.53	1992	2000	1992	2595	1400	1999	1996.80	0.14	0	-1055	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.07	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		10189	N	N	0	N	00	N
62	20231121	121233	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	10606980	5312	46.53	1992	2000	1992	2595	1400	1999	1996.80	0.14	0	-1055	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.07	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		10189	N	N	0	N	00	N
63	20231121	111225	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	10606980	5312	46.53	1992	2000	1992	2595	1400	1999	1996.80	0.14	0	-1055	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.07	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		10189	N	N	0	N	00	N
64	20231121	101154	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	552050	277	2.43	1992	2000	1992	2595	1400	1999	1992.96	0.14	0	-25	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		10189	N	N	0	N	00	N
65	20231121	091212	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	488080	245	2.15	1992	2000	1992	2595	1400	1999	1992.16	0.14	0	-25	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		10189	N	N	0	N	00	N
66	20231120	161217	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	4	2	0.20	22815220	11416	85.27	1995	1999	1993	2590	1397	1995	1998.53	0.16	0	-1060	2002	1998	1996	1992	1990	1997	1991	7	595	100	1390	1	1	7202000	144	0.00	0.00	12	0.16	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
67	20231120	151231	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	4	2	0.20	22815220	11416	85.27	1995	1999	1993	2590	1397	1995	1998.53	0.16	0	-1060	2002	1998	1996	1992	1990	1997	1991	7	595	100	1390	1	1	7202000	144	0.00	0.00	12	0.16	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
68	20231120	141230	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	4	2	0.20	22415420	11216	83.78	1995	1999	1993	2590	1397	1995	1998.52	0.16	0	-1060	2002	1998	1996	1992	1990	1997	1991	7	595	100	1390	1	1	7202000	144	0.00	0.00	12	0.16	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
69	20231120	131219	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	3	2	0.15	2260596	1133	8.46	1995	1999	1995	2590	1397	1995	1995.23	0.16	0	-1060	2002	1998	1996	1992	1990	1997	1991	7	595	100	1390	1	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
70	20231120	121226	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	3	2	0.15	2244612	1125	8.40	1995	1999	1995	2590	1397	1995	1995.21	0.16	0	-1060	2002	1998	1996	1992	1990	1997	1991	7	595	100	1390	1	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
71	20231120	111218	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	3	2	0.15	1023657	513	3.83	1995	1999	1995	2590	1397	1995	1995.43	0.16	0	-453	2002	1998	1996	1992	1990	1997	1991	7	595	100	1390	1	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
72	20231120	101216	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	4	2	0.20	99829	50	0.37	1995	1999	1995	2590	1397	1995	1996.58	0.16	0	-11	2002	1998	1996	1992	1990	1997	1991	7	595	100	1390	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
73	20231120	091229	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	4	2	0.20	19970	10	0.07	1995	1999	1995	2590	1397	1995	1997.00	0.16	0	0	2002	1998	1996	1992	1990	1997	1991	7	595	100	1390	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
74	20231117	161256	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	26712661	13388	80.87	2000	2000	1994	2595	1398	1997	1995.27	0.16	0	0	2003	2000	1996	1993	1989	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.19	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
75	20231117	151303	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	26702686	13383	80.84	2000	2000	1994	2595	1398	1997	1995.27	0.16	0	0	2003	2000	1996	1993	1989	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.19	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
76	20231117	141256	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	1	2	0.05	20935336	10491	63.37	2000	2000	1995	2595	1398	1997	1995.55	0.16	0	0	2003	2000	1996	1993	1989	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.15	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
77	20231117	131255	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	1	2	0.05	20935336	10491	63.37	2000	2000	1995	2595	1398	1997	1995.55	0.16	0	0	2003	2000	1996	1993	1989	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.15	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
78	20231117	121257	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	18720726	9381	56.67	2000	2000	1995	2595	1398	1997	1995.60	0.16	0	0	2003	2000	1996	1993	1989	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.13	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
79	20231117	111304	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	7551458	3783	22.85	2000	2000	1996	2595	1398	1997	1996.16	0.16	0	0	2003	2000	1996	1993	1989	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
80	20231117	101300	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	7026495	3520	21.26	2000	2000	1996	2595	1398	1997	1996.16	0.16	0	0	2003	2000	1996	1993	1989	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
81	20231117	091259	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	924626	463	2.80	2000	2000	1997	2595	1398	1997	1997.03	0.16	0	0	2003	2000	1996	1993	1989	2001	1994	7	598	100	1390	1	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
82	20231116	161256	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-7	5	-0.35	32576108	16343	56.30	1996	1999	1992	2600	1400	2000	1993.28	0.16	0	-12362	2005	2002	1997	1994	1989	2004	1996	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.23	0.00	0.00	3320	20230810	-39.97	1970	20231005	1.17	3320	-39.97	20230810	1970	1.17	20231005	3320	-39.97	20230810	1970	1.17	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
83	20231116	151249	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-8	5	-0.40	24082544	12080	41.62	1996	1999	1992	2600	1400	2000	1993.59	0.16	0	-8409	2005	2002	1997	1994	1989	2004	1996	7	600	100	1400	1	1	7202000	143	0.00	0.00	12	0.17	0.00	0.00	3320	20230810	-40.00	1970	20231005	1.12	3320	-40.00	20230810	1970	1.12	20231005	3320	-40.00	20230810	1970	1.12	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
84	20231116	141226	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-7	5	-0.35	15352822	7699	26.52	1996	1999	1992	2600	1400	2000	1994.13	0.16	0	-4393	2005	2002	1997	1994	1989	2004	1996	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.97	1970	20231005	1.17	3320	-39.97	20230810	1970	1.17	20231005	3320	-39.97	20230810	1970	1.17	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
85	20231116	131249	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	4010305	2011	6.93	1996	1999	1992	2600	1400	2000	1994.18	0.16	0	-377	2005	2002	1997	1994	1989	2004	1996	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.88	1970	20231005	1.32	3320	-39.88	20230810	1970	1.32	20231005	3320	-39.88	20230810	1970	1.32	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
86	20231116	121250	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	3038143	1524	5.25	1996	1999	1992	2600	1400	2000	1993.53	0.16	0	0	2005	2002	1997	1994	1989	2004	1996	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
87	20231116	111250	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	2944254	1477	5.09	1996	1999	1992	2600	1400	2000	1993.40	0.16	0	0	2005	2002	1997	1994	1989	2004	1996	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
88	20231116	101248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.16	0	0	2005	2002	1997	1994	1989	2004	1996	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
89	20231116	091256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.16	0	0	2005	2002	1997	1994	1989	2004	1996	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		11249	N	N	0	N	00	N
90	20231115	161119	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	58024383	29027	649.96	1997	2000	1992	2595	1400	1999	1998.98	0.17	0	-706	2001	1999	1997	1995	1993	2001	1997	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.40	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
91	20231115	151314	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	58024383	29027	649.96	1997	2000	1992	2595	1400	1999	1998.98	0.17	0	-706	2001	1999	1997	1995	1993	2001	1997	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.40	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
92	20231115	141309	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	54998659	27509	615.97	1997	2000	1992	2595	1400	1999	1999.30	0.17	0	-706	2001	1999	1997	1995	1993	2001	1997	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.38	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
93	20231115	131310	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	54262562	27140	607.70	1997	2000	1992	2595	1400	1999	1999.36	0.17	0	-706	2001	1999	1997	1995	1993	2001	1997	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.38	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
94	20231115	121311	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	49249527	24626	551.41	1997	2000	1992	2595	1400	1999	1999.90	0.17	0	-706	2001	1999	1997	1995	1993	2001	1997	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.34	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
95	20231115	111327	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	49219572	24611	551.07	1997	2000	1992	2595	1400	1999	1999.90	0.17	0	-706	2001	1999	1997	1995	1993	2001	1997	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.34	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
96	20231115	101316	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	11688643	5845	130.88	1997	2000	1992	2595	1400	1999	1999.77	0.17	0	-686	2001	1999	1997	1995	1993	2001	1997	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.08	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
97	20231115	091305	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	189765	95	2.13	1997	2000	1997	2595	1400	1999	1997.53	0.17	0	-15	2001	1999	1997	1995	1993	2001	1997	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
98	20231114	161242	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	8911382	4466	16.48	1999	1999	1995	2600	1400	2000	1995.38	0.17	0	0	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.06	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
99	20231114	151250	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	8911382	4466	16.48	1999	1999	1995	2600	1400	2000	1995.38	0.17	0	0	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.06	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
100	20231114	141247	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	8637884	4329	15.98	1999	1999	1995	2600	1400	2000	1995.35	0.17	0	0	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.06	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
101	20231114	131249	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	8633888	4327	15.97	1999	1999	1995	2600	1400	2000	1995.35	0.17	0	0	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.06	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
102	20231114	121252	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	129898	65	0.24	1999	1999	1998	2600	1400	2000	1998.43	0.17	0	0	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
103	20231114	111302	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	83942	42	0.16	1999	1999	1998	2600	1400	2000	1998.62	0.17	0	0	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
104	20231114	101247	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	29985	15	0.06	1999	1999	1999	2600	1400	2000	1999.00	0.17	0	0	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
105	20231114	091234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.17	0	0	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		11955	N	N	0	N	00	N
106	20231113	161227	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	54151095	27092	435.70	1995	2005	1995	2600	1400	2000	1998.79	0.07	0	6578	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.38	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
107	20231113	151219	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	54145095	27089	435.65	1995	2005	1995	2600	1400	2000	1998.79	0.07	0	6575	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.38	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
108	20231113	141220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	10668897	5337	85.83	1995	2005	1995	2600	1400	2000	1999.04	0.07	0	2336	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.07	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
109	20231113	131218	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	9616847	4811	77.37	1995	2005	1995	2600	1400	2000	1998.93	0.07	0	1850	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.07	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
110	20231113	121224	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	2378576	1191	19.15	1995	1999	1995	2600	1400	2000	1997.13	0.07	0	11	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
111	20231113	111216	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	2200665	1102	17.72	1995	1999	1995	2600	1400	2000	1996.97	0.07	0	11	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
112	20231113	101215	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	199667	100	1.61	1995	1999	1995	2600	1400	2000	1996.67	0.07	0	9	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
113	20231113	091224	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	43910	22	0.35	1995	1999	1995	2600	1400	2000	1995.91	0.07	0	-2	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
114	20231110	161236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	12426646	6218	73.51	1998	2000	1996	2595	1400	1999	1998.50	0.07	0	0	2012	2005	1998	1991	1984	2009	1995	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.09	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
115	20231110	151244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	8007056	4008	47.38	1998	2000	1996	2595	1400	1999	1997.77	0.07	0	0	2012	2005	1998	1991	1984	2009	1995	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.06	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
116	20231110	141227	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	4912144	2459	29.07	1998	2000	1996	2595	1400	1999	1997.62	0.07	0	0	2012	2005	1998	1991	1984	2009	1995	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
117	20231110	131229	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	4814242	2410	28.49	1998	2000	1996	2595	1400	1999	1997.61	0.07	0	0	2012	2005	1998	1991	1984	2009	1995	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
118	20231110	121237	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	4044672	2025	23.94	1998	2000	1996	2595	1400	1999	1997.37	0.07	0	0	2012	2005	1998	1991	1984	2009	1995	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
119	20231110	111214	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	3844772	1925	22.76	1998	2000	1996	2595	1400	1999	1997.28	0.07	0	0	2012	2005	1998	1991	1984	2009	1995	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
120	20231110	101229	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	2034945	1019	12.05	1998	1998	1997	2595	1400	1999	1997.00	0.07	0	0	2012	2005	1998	1991	1984	2009	1995	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
121	20231110	091206	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	0	0	0.00	0	0	0	2595	1400	1999	0.00	0.07	0	0	2012	2005	1998	1991	1984	2009	1995	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		5377	N	N	0	N	00	N
122	20231109	161159	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	3	2	0.15	16886011	8449	62.88	1991	2005	1991	2590	1398	1996	1998.58	0.08	0	-27	2004	1999	1995	1990	1986	1998	1989	7	594	100	1390	1	1	7202000	144	0.00	0.00	12	0.12	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		5404	N	N	0	N	00	N
123	20231109	151158	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	4	2	0.20	12888011	6449	47.99	1991	2005	1991	2590	1398	1996	1998.45	0.08	0	-27	2004	1999	1995	1990	1986	1998	1989	7	594	100	1390	5	1	7202000	144	0.00	0.00	12	0.09	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5404	N	N	0	N	00	N
124	20231109	141155	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	4	2	0.20	12316277	6163	45.87	1991	2005	1991	2590	1398	1996	1998.42	0.08	0	-27	2004	1999	1995	1990	1986	1998	1989	7	594	100	1390	5	1	7202000	144	0.00	0.00	12	0.09	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5404	N	N	0	N	00	N
125	20231109	131158	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	3	2	0.15	4522231	2264	16.85	1991	2005	1991	2590	1398	1996	1997.45	0.08	0	-27	2004	1999	1995	1990	1986	1998	1989	7	594	100	1390	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		5404	N	N	0	N	00	N
126	20231109	121202	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-1	5	-0.05	3684291	1844	13.72	1991	2005	1991	2590	1398	1996	1997.99	0.08	0	-27	2004	1999	1995	1990	1986	1998	1989	7	594	100	1390	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		5404	N	N	0	N	00	N
127	20231109	111158	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	4	2	0.20	2966079	1484	11.04	1991	2005	1991	2590	1398	1996	1998.71	0.08	0	-27	2004	1999	1995	1990	1986	1998	1989	7	594	100	1390	5	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5404	N	N	0	N	00	N
128	20231109	101151	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	3	2	0.15	2868142	1435	10.68	1991	2005	1991	2590	1398	1996	1998.71	0.08	0	-27	2004	1999	1995	1990	1986	1998	1989	7	594	100	1390	1	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		5404	N	N	0	N	00	N
129	20231109	091200	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	9	2	0.45	422162	212	1.58	1991	2005	1991	2590	1398	1996	1991.33	0.08	0	-27	2004	1999	1995	1990	1986	1998	1989	7	594	100	1390	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		5404	N	N	0	N	00	N
130	20231108	161150	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-9	5	-0.45	26793810	13437	352.86	2000	2000	1991	2605	1405	2005	1994.03	0.08	0	-666	2009	2007	2003	2001	1997	2008	2002	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.19	0.00	0.00	3320	20230810	-39.88	1970	20231005	1.32	3320	-39.88	20230810	1970	1.32	20231005	3320	-39.88	20230810	1970	1.32	20231005	0.00	N	454750	100	7 억		6070	N	N	0	N	00	N
131	20231108	151154	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	26771854	13426	352.57	2000	2000	1991	2605	1405	2005	1994.03	0.08	0	-666	2009	2007	2003	2001	1997	2008	2002	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.19	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		6070	N	N	0	N	00	N
132	20231108	141147	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	26304571	13192	346.43	2000	2000	1991	2605	1405	2005	1993.98	0.08	0	-666	2009	2007	2003	2001	1997	2008	2002	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		6070	N	N	0	N	00	N
133	20231108	131144	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-7	5	-0.35	21105488	10591	278.12	2000	2000	1991	2605	1405	2005	1992.78	0.08	0	0	2009	2007	2003	2001	1997	2008	2002	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.15	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		6070	N	N	0	N	00	N
134	20231108	121141	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	20981560	10529	276.50	2000	2000	1991	2605	1405	2005	1992.74	0.08	0	0	2009	2007	2003	2001	1997	2008	2002	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.15	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		6070	N	N	0	N	00	N
135	20231108	111151	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	17748480	8909	233.95	2000	2000	1991	2605	1405	2005	1992.20	0.08	0	0	2009	2007	2003	2001	1997	2008	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.12	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6070	N	N	0	N	00	N
136	20231108	101147	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	17448480	8759	230.02	2000	2000	1991	2605	1405	2005	1992.06	0.08	0	0	2009	2007	2003	2001	1997	2008	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.12	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6070	N	N	0	N	00	N
137	20231108	091145	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	400000	200	5.25	2000	2000	2000	2605	1405	2005	2000.00	0.08	0	0	2009	2007	2003	2001	1997	2008	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6070	N	N	0	N	00	N
138	20231107	161146	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	7616021	3808	29.51	2000	2005	1999	2605	1405	2005	2000.01	0.08	0	1	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6069	N	N	0	N	00	N
139	20231107	151152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	7516011	3758	29.12	2000	2005	1999	2605	1405	2005	2000.00	0.08	0	1	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6069	N	N	0	N	00	N
140	20231107	141151	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	7516011	3758	29.12	2000	2005	1999	2605	1405	2005	2000.00	0.08	0	1	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6069	N	N	0	N	00	N
141	20231107	131154	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	7516011	3758	29.12	2000	2005	1999	2605	1405	2005	2000.00	0.08	0	1	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6069	N	N	0	N	00	N
142	20231107	121144	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	6286070	3143	24.35	2000	2005	2000	2605	1405	2005	2000.02	0.08	0	1	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6069	N	N	0	N	00	N
143	20231107	111146	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	6286070	3143	24.35	2000	2005	2000	2605	1405	2005	2000.02	0.08	0	1	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6069	N	N	0	N	00	N
144	20231107	101158	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	6086020	3043	23.58	2000	2005	2000	2605	1405	2005	2000.01	0.08	0	1	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6069	N	N	0	N	00	N
145	20231107	091134	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.08	0	0	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6069	N	N	0	N	00	N
146	20231106	161120	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	25798761	12905	98.07	2000	2005	1995	2600	1400	2000	1999.13	0.09	0	-467	2014	2006	2002	1994	1990	2005	1993	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
147	20231106	151126	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	25474526	12743	96.84	2000	2005	1995	2600	1400	2000	1999.10	0.09	0	-467	2014	2006	2002	1994	1990	2005	1993	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
148	20231106	141119	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	24780451	12396	94.20	2000	2005	1995	2600	1400	2000	1999.07	0.09	0	-467	2014	2006	2002	1994	1990	2005	1993	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.17	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
149	20231106	131131	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	23432426	11722	89.08	2000	2005	1995	2600	1400	2000	1999.01	0.09	0	-468	2014	2006	2002	1994	1990	2005	1993	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.16	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
150	20231106	121127	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	16212376	8112	61.65	2000	2005	1995	2600	1400	2000	1998.57	0.09	0	-468	2014	2006	2002	1994	1990	2005	1993	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
151	20231106	111125	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	12486141	6249	47.49	2000	2005	1995	2600	1400	2000	1998.10	0.09	0	-468	2014	2006	2002	1994	1990	2005	1993	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.09	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
152	20231106	101058	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	10674819	5342	40.60	2000	2005	1998	2600	1400	2000	1998.28	0.09	0	-10	2014	2006	2002	1994	1990	2005	1993	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.07	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
153	20231106	091122	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	4807400	2406	18.28	2000	2000	1998	2600	1400	2000	1998.09	0.09	0	0	2014	2006	2002	1994	1990	2005	1993	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
154	20231103	161111	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	26318548	13159	453.29	2005	2010	1998	2605	1405	2005	2000.04	0.09	0	0	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
155	20231103	151106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	26318548	13159	453.29	2005	2010	1998	2605	1405	2005	2000.04	0.09	0	0	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
156	20231103	141108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	26108548	13054	449.67	2005	2010	1998	2605	1405	2005	2000.04	0.09	0	0	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
157	20231103	131106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	26020548	13010	448.16	2005	2010	1998	2605	1405	2005	2000.04	0.09	0	0	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
158	20231103	121104	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	25978523	12989	447.43	2005	2010	1998	2605	1405	2005	2000.04	0.09	0	0	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
159	20231103	111114	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	24937251	12468	429.49	2005	2010	1998	2605	1405	2005	2000.10	0.09	0	0	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.17	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
160	20231103	101056	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	24671091	12335	424.91	2005	2010	1998	2605	1405	2005	2000.09	0.09	0	0	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.17	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
161	20231103	091059	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	140425	70	2.41	2005	2010	2005	2605	1405	2005	2006.07	0.09	0	0	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
162	20231102	161057	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	5817400	2903	49.96	2000	2010	2000	2610	1410	2010	2003.93	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
163	20231102	151111	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	4817145	2403	41.35	2000	2010	2000	2610	1410	2010	2004.64	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
164	20231102	141057	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	4817145	2403	41.35	2000	2010	2000	2610	1410	2010	2004.64	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
165	20231102	131057	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	4817145	2403	41.35	2000	2010	2000	2610	1410	2010	2004.64	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
166	20231102	121055	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	4694845	2342	40.30	2000	2010	2000	2610	1410	2010	2004.63	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
167	20231102	111053	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	4640790	2315	39.84	2000	2010	2000	2610	1410	2010	2004.66	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
168	20231102	101055	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	4462430	2226	38.31	2000	2010	2000	2610	1410	2010	2004.69	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
169	20231102	091101	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
170	20231101	161049	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	11624320	5811	59.87	2010	2010	2000	2610	1410	2010	2000.40	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.08	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
171	20231101	151050	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	11624320	5811	59.87	2010	2010	2000	2610	1410	2010	2000.40	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.08	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
172	20231101	141042	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	11491870	5745	59.19	2010	2010	2000	2610	1410	2010	2000.33	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.08	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
173	20231101	131050	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	1270770	635	6.54	2010	2010	2000	2610	1410	2010	2001.21	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
174	20231101	121117	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	268750	134	1.38	2010	2010	2000	2610	1410	2010	2005.60	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
175	20231101	111126	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	162485	81	0.83	2010	2010	2000	2610	1410	2010	2005.99	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
176	20231101	101106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	108300	54	0.56	2010	2010	2000	2610	1410	2010	2005.56	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
177	20231101	091110	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.09	0	0	2016	2012	2006	2002	1996	2015	2005	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N