66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161439 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1614922 | 807 | 26.55 | 2025 | 2025 | 1993 | 2610 | 1410 | 2010 | 2001.14 | 0.02 | 0 | -69 | 2033 | 2021 | 2013 | 2001 | 1993 | 2017 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1990 | 20231214 | 1.01 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20241115 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1323 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 151457 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1614922 | 807 | 26.55 | 2025 | 2025 | 1993 | 2610 | 1410 | 2010 | 2001.14 | 0.02 | 0 | -69 | 2033 | 2021 | 2013 | 2001 | 1993 | 2017 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1990 | 20231214 | 1.01 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20241115 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1323 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 141500 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 1602862 | 801 | 26.35 | 2025 | 2025 | 1993 | 2610 | 1410 | 2010 | 2001.08 | 0.02 | 0 | -69 | 2033 | 2021 | 2013 | 2001 | 1993 | 2017 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1323 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 131455 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 1602862 | 801 | 26.35 | 2025 | 2025 | 1993 | 2610 | 1410 | 2010 | 2001.08 | 0.02 | 0 | -69 | 2033 | 2021 | 2013 | 2001 | 1993 | 2017 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1323 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 121456 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 1602862 | 801 | 26.35 | 2025 | 2025 | 1993 | 2610 | 1410 | 2010 | 2001.08 | 0.02 | 0 | -69 | 2033 | 2021 | 2013 | 2001 | 1993 | 2017 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1323 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 111458 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 1594802 | 797 | 26.22 | 2025 | 2025 | 1993 | 2610 | 1410 | 2010 | 2001.01 | 0.02 | 0 | -69 | 2033 | 2021 | 2013 | 2001 | 1993 | 2017 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1323 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 101450 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1993 | -17 | 5 | -0.85 | 1584727 | 792 | 26.05 | 2025 | 2025 | 1993 | 2610 | 1410 | 2010 | 2000.92 | 0.02 | 0 | -69 | 2033 | 2021 | 2013 | 2001 | 1993 | 2017 | 1997 | 7 | 600 | 100 | 1400 | 1 | 1 | 7202000 | 144 | 86.65 | 1.03 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -10.02 | 1990 | 20231214 | 0.15 | 2215 | -10.02 | 20240510 | 1990 | 0.15 | 20241115 | 2215 | -10.02 | 20240510 | 1990 | 0.15 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1323 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 091455 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 10125 | 5 | 0.16 | 2025 | 2025 | 2025 | 2610 | 1410 | 2010 | 2025.00 | 0.02 | 0 | 0 | 2033 | 2021 | 2013 | 2001 | 1993 | 2017 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1323 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161434 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 6123830 | 3040 | 26.22 | 2025 | 2025 | 2005 | 2635 | 1425 | 2030 | 2014.42 | 0.02 | 0 | 1912 | 2050 | 2039 | 2019 | 2008 | 1988 | 2045 | 2014 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1990 | 20231214 | 1.01 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20241115 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1411 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151503 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 4234330 | 2100 | 18.11 | 2025 | 2025 | 2005 | 2635 | 1425 | 2030 | 2016.35 | 0.02 | 0 | 1958 | 2050 | 2039 | 2019 | 2008 | 1988 | 2045 | 2014 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1411 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141501 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 3428330 | 1700 | 14.66 | 2025 | 2025 | 2005 | 2635 | 1425 | 2030 | 2016.66 | 0.02 | 0 | 1558 | 2050 | 2039 | 2019 | 2008 | 1988 | 2045 | 2014 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1411 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131457 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 2622330 | 1300 | 11.21 | 2025 | 2025 | 2005 | 2635 | 1425 | 2030 | 2017.18 | 0.02 | 0 | 1158 | 2050 | 2039 | 2019 | 2008 | 1988 | 2045 | 2014 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1411 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121455 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 1814395 | 899 | 7.75 | 2025 | 2025 | 2005 | 2635 | 1425 | 2030 | 2018.24 | 0.02 | 0 | 778 | 2050 | 2039 | 2019 | 2008 | 1988 | 2045 | 2014 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1411 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111500 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 961680 | 476 | 4.11 | 2025 | 2025 | 2005 | 2635 | 1425 | 2030 | 2020.34 | 0.02 | 0 | 384 | 2050 | 2039 | 2019 | 2008 | 1988 | 2045 | 2014 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1411 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101456 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 101250 | 50 | 0.43 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.02 | 0 | 0 | 2050 | 2039 | 2019 | 2008 | 1988 | 2045 | 2014 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1411 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091454 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 101250 | 50 | 0.43 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.02 | 0 | 0 | 2050 | 2039 | 2019 | 2008 | 1988 | 2045 | 2014 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1411 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 161417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 23267847 | 11593 | 1099.91 | 2015 | 2030 | 1999 | 2625 | 1415 | 2020 | 2007.06 | 0.02 | 0 | 135 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.16 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1990 | 20231214 | 2.01 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20241115 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1276 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 151445 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 23267847 | 11593 | 1099.91 | 2015 | 2030 | 1999 | 2625 | 1415 | 2020 | 2007.06 | 0.02 | 0 | 135 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.16 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1990 | 20231214 | 2.01 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20241115 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1276 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 141438 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 23267847 | 11593 | 1099.91 | 2015 | 2030 | 1999 | 2625 | 1415 | 2020 | 2007.06 | 0.02 | 0 | 135 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.16 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1990 | 20231214 | 2.01 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20241115 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1276 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 131437 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19441947 | 9694 | 919.73 | 2015 | 2030 | 1999 | 2625 | 1415 | 2020 | 2005.56 | 0.02 | 0 | 135 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.13 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1276 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 121452 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19441947 | 9694 | 919.73 | 2015 | 2030 | 1999 | 2625 | 1415 | 2020 | 2005.56 | 0.02 | 0 | 135 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.13 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1276 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 111443 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 19421697 | 9684 | 918.79 | 2015 | 2030 | 1999 | 2625 | 1415 | 2020 | 2005.54 | 0.02 | 0 | 135 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.13 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1990 | 20231214 | 2.01 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20241115 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1276 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 101446 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 12553560 | 6274 | 595.26 | 2015 | 2030 | 2000 | 2625 | 1415 | 2020 | 2000.89 | 0.02 | 0 | 66 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1990 | 20231214 | 2.01 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20241115 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1276 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 091442 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.02 | 0 | 0 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1276 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 161418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 2130275 | 1054 | 16.93 | 2035 | 2035 | 2015 | 2645 | 1425 | 2035 | 2021.13 | 0.02 | 0 | -38 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1314 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 151436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 1926255 | 953 | 15.31 | 2035 | 2035 | 2015 | 2645 | 1425 | 2035 | 2021.25 | 0.02 | 0 | 39 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1314 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 141437 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 1576745 | 780 | 12.53 | 2035 | 2035 | 2015 | 2645 | 1425 | 2035 | 2021.47 | 0.02 | 0 | 39 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1314 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 131431 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 1118205 | 553 | 8.88 | 2035 | 2035 | 2015 | 2645 | 1425 | 2035 | 2022.07 | 0.02 | 0 | 39 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1314 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 121439 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 550720 | 272 | 4.37 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2024.71 | 0.02 | 0 | -10 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1990 | 20231214 | 2.01 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20241115 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1314 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 111443 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 540570 | 267 | 4.29 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2024.61 | 0.02 | 0 | -10 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1990 | 20231214 | 2.01 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20241115 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1314 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101455 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 227320 | 112 | 1.80 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.64 | 0.02 | 0 | -10 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1314 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091441 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1990 | 20231214 | 2.26 | 2215 | -8.13 | 20240510 | 1990 | 2.26 | 20241115 | 2215 | -8.13 | 20240510 | 1990 | 2.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1314 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 161402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 12613805 | 6224 | 99.54 | 2015 | 2045 | 2015 | 2615 | 1415 | 2015 | 2026.64 | 0.02 | 0 | 3085 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1990 | 20231214 | 2.26 | 2215 | -8.13 | 20240510 | 1990 | 2.26 | 20241115 | 2215 | -8.13 | 20240510 | 1990 | 2.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1229 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 12552755 | 6194 | 99.06 | 2015 | 2045 | 2015 | 2615 | 1415 | 2015 | 2026.60 | 0.02 | 0 | 3055 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1990 | 20231214 | 2.26 | 2215 | -8.13 | 20240510 | 1990 | 2.26 | 20241115 | 2215 | -8.13 | 20240510 | 1990 | 2.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1229 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 141426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 11441050 | 5648 | 90.32 | 2015 | 2035 | 2015 | 2615 | 1415 | 2015 | 2025.68 | 0.02 | 0 | 2520 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1990 | 20231214 | 2.26 | 2215 | -8.13 | 20240510 | 1990 | 2.26 | 20241115 | 2215 | -8.13 | 20240510 | 1990 | 2.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1229 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 131415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 10038935 | 4959 | 79.31 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2024.39 | 0.02 | 0 | 1831 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1990 | 20231214 | 2.01 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20241115 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1229 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121433 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 3530430 | 1745 | 27.91 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2023.17 | 0.02 | 0 | 1401 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1229 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 111428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2408660 | 1191 | 19.05 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2022.38 | 0.02 | 0 | 861 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1229 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 101412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 1343590 | 665 | 10.63 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.44 | 0.02 | 0 | 351 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1229 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 091409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 612610 | 304 | 4.86 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.16 | 0.02 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1229 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 161252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12612030 | 6253 | 163.86 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2016.96 | 0.02 | 0 | 4937 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1292 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 151308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12344035 | 6120 | 160.38 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2017.00 | 0.02 | 0 | 4804 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1292 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 10343140 | 5127 | 134.36 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2017.39 | 0.02 | 0 | 3821 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1292 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 8326305 | 4126 | 108.12 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.01 | 0.02 | 0 | 2856 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.06 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1292 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 121315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5004850 | 2479 | 64.96 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.90 | 0.02 | 0 | 1872 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1292 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 111300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2986950 | 1480 | 38.78 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.21 | 0.02 | 0 | 905 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1292 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 101322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 257925 | 128 | 3.35 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.04 | 0.02 | 0 | -11 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1292 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 091314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.02 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1292 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 161302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 7709995 | 3816 | 56.44 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2020.44 | 0.02 | 0 | 1899 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1393 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 7629195 | 3776 | 55.85 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2020.44 | 0.02 | 0 | 1859 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1990 | 20231214 | 1.01 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20241115 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1393 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 141323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 6219405 | 3077 | 45.51 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2021.26 | 0.02 | 0 | 1519 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1393 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 131313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 4645905 | 2297 | 33.97 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2022.60 | 0.02 | 0 | 1139 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1393 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 3916905 | 1937 | 28.65 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2022.15 | 0.02 | 0 | 779 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1393 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 3185880 | 1576 | 23.31 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2021.50 | 0.02 | 0 | 419 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1393 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 2309555 | 1143 | 16.91 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.61 | 0.02 | 0 | 39 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1393 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 091320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.02 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1393 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 161306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 13561860 | 6761 | 184.63 | 2010 | 2020 | 2005 | 2630 | 1420 | 2025 | 2005.90 | 0.02 | 0 | 966 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1427 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 151327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 13501640 | 6731 | 183.81 | 2010 | 2020 | 2005 | 2630 | 1420 | 2025 | 2005.89 | 0.02 | 0 | 966 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1427 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 141328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 11039425 | 5504 | 150.30 | 2010 | 2020 | 2005 | 2630 | 1420 | 2025 | 2005.71 | 0.02 | 0 | 985 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1427 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 131328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 571115 | 284 | 7.76 | 2010 | 2020 | 2010 | 2630 | 1420 | 2025 | 2010.97 | 0.02 | 0 | -15 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1990 | 20231214 | 1.01 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20241115 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1427 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 121327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 317855 | 158 | 4.31 | 2010 | 2020 | 2010 | 2630 | 1420 | 2025 | 2011.74 | 0.02 | 0 | -5 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1990 | 20231214 | 1.01 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20241115 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1427 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 111330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 205040 | 102 | 2.79 | 2010 | 2020 | 2010 | 2630 | 1420 | 2025 | 2010.20 | 0.02 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1427 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 101329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 205040 | 102 | 2.79 | 2010 | 2020 | 2010 | 2630 | 1420 | 2025 | 2010.20 | 0.02 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1427 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 201000 | 100 | 2.73 | 2010 | 2010 | 2010 | 2630 | 1420 | 2025 | 2010.00 | 0.02 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1990 | 20231214 | 1.01 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20241115 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1427 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 161212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7400830 | 3662 | 33.44 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.98 | 0.02 | 0 | 958 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1469 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 151236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7360330 | 3642 | 33.26 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.96 | 0.02 | 0 | 938 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1469 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 141232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6957355 | 3443 | 31.44 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.72 | 0.02 | 0 | 755 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1469 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6076730 | 3008 | 27.47 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.19 | 0.02 | 0 | 568 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1469 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 121222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 5712230 | 2828 | 25.82 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.88 | 0.02 | 0 | 388 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1469 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4641030 | 2298 | 20.98 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.60 | 0.02 | 0 | 208 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1469 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 101300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 4256280 | 2108 | 19.25 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.11 | 0.02 | 0 | 18 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1469 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 091301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.02 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1469 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 161218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 20 | 2 | 1.00 | 22083975 | 10951 | 8.18 | 2005 | 2025 | 2005 | 2605 | 1405 | 2005 | 2016.62 | 0.02 | 0 | 1537 | 2041 | 2022 | 2006 | 1987 | 1971 | 2015 | 1980 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.15 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1182 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 151235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 20 | 2 | 1.00 | 18946880 | 9390 | 7.02 | 2005 | 2025 | 2005 | 2605 | 1405 | 2005 | 2017.77 | 0.02 | 0 | 1383 | 2041 | 2022 | 2006 | 1987 | 1971 | 2015 | 1980 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.13 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1182 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 141239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 18052410 | 8948 | 6.69 | 2005 | 2025 | 2005 | 2605 | 1405 | 2005 | 2017.48 | 0.02 | 0 | 1046 | 2041 | 2022 | 2006 | 1987 | 1971 | 2015 | 1980 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.12 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1182 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 131225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 17219240 | 8535 | 6.38 | 2005 | 2025 | 2005 | 2605 | 1405 | 2005 | 2017.49 | 0.02 | 0 | 701 | 2041 | 2022 | 2006 | 1987 | 1971 | 2015 | 1980 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.12 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20241115 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1182 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 121234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 20 | 2 | 1.00 | 16335520 | 8098 | 6.05 | 2005 | 2025 | 2005 | 2605 | 1405 | 2005 | 2017.23 | 0.02 | 0 | 349 | 2041 | 2022 | 2006 | 1987 | 1971 | 2015 | 1980 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.11 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1182 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 111233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 20 | 2 | 1.00 | 13713635 | 6800 | 5.08 | 2005 | 2025 | 2005 | 2605 | 1405 | 2005 | 2016.71 | 0.02 | 0 | 0 | 2041 | 2022 | 2006 | 1987 | 1971 | 2015 | 1980 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20241115 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1182 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 101221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 5525870 | 2756 | 2.06 | 2005 | 2020 | 2005 | 2605 | 1405 | 2005 | 2005.03 | 0.02 | 0 | 0 | 2041 | 2022 | 2006 | 1987 | 1971 | 2015 | 1980 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1182 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 091219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 5523850 | 2755 | 2.06 | 2005 | 2020 | 2005 | 2605 | 1405 | 2005 | 2005.03 | 0.02 | 0 | 0 | 2041 | 2022 | 2006 | 1987 | 1971 | 2015 | 1980 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20231214 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1182 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 161310 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -25 | 5 | -1.23 | 268485803 | 133822 | 887.59 | 2025 | 2025 | 1990 | 2635 | 1425 | 2030 | 2006.29 | 0.02 | 0 | 625 | 2070 | 2050 | 2035 | 2015 | 2000 | 2042 | 2007 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 144 | 87.17 | 1.04 | 12 | 1.86 | 23.00 | 1932.00 | 2215 | 20240510 | -9.48 | 1990 | 20241115 | 0.75 | 2215 | -9.48 | 20240510 | 1990 | 0.75 | 20241115 | 2215 | -9.48 | 20240510 | 1990 | 0.75 | 20241115 | 0.00 | N | 454750 | 100 | 7 억 | 1307 | N | N | 0 | N | 00 | N | ||
| 83 | 20241115 | 151343 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 267943653 | 133552 | 885.80 | 2025 | 2025 | 1990 | 2635 | 1425 | 2030 | 2006.29 | 0.02 | 0 | 749 | 2070 | 2050 | 2035 | 2015 | 2000 | 2042 | 2007 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 1.85 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20241115 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 0.00 | N | 454750 | 100 | 7 억 | 1307 | N | N | 0 | N | 00 | N | ||
| 84 | 20241115 | 141328 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 267636618 | 133400 | 884.79 | 2025 | 2025 | 1990 | 2635 | 1425 | 2030 | 2006.27 | 0.02 | 0 | 749 | 2070 | 2050 | 2035 | 2015 | 2000 | 2042 | 2007 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 1.85 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1990 | 20241115 | 1.51 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 2215 | -8.80 | 20240510 | 1990 | 1.51 | 20241115 | 0.00 | N | 454750 | 100 | 7 억 | 1307 | N | N | 0 | N | 00 | N | ||
| 85 | 20241115 | 131326 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 266084908 | 132629 | 879.68 | 2025 | 2025 | 1990 | 2635 | 1425 | 2030 | 2006.23 | 0.02 | 0 | 749 | 2070 | 2050 | 2035 | 2015 | 2000 | 2042 | 2007 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 1.84 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1990 | 20241115 | 1.01 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20241115 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20241115 | 0.00 | N | 454750 | 100 | 7 억 | 1307 | N | N | 0 | N | 00 | N | ||
| 86 | 20241115 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -30 | 5 | -1.48 | 215984350 | 107474 | 712.83 | 2025 | 2025 | 2000 | 2635 | 1425 | 2030 | 2009.64 | 0.02 | 0 | 1347 | 2070 | 2050 | 2035 | 2015 | 2000 | 2042 | 2007 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 144 | 86.96 | 1.04 | 12 | 1.49 | 23.00 | 1932.00 | 2215 | 20240510 | -9.71 | 1990 | 20231214 | 0.50 | 2215 | -9.71 | 20240510 | 1999 | 0.05 | 20240102 | 2215 | -9.71 | 20240510 | 1990 | 0.50 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1307 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 98228035 | 48663 | 322.76 | 2025 | 2025 | 2010 | 2635 | 1425 | 2030 | 2018.54 | 0.02 | 0 | 750 | 2070 | 2050 | 2035 | 2015 | 2000 | 2042 | 2007 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.68 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1990 | 20231214 | 1.01 | 2215 | -9.26 | 20240510 | 1999 | 0.55 | 20240102 | 2215 | -9.26 | 20240510 | 1990 | 1.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1307 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 101256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 73804270 | 36512 | 242.17 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2021.37 | 0.02 | 0 | -250 | 2070 | 2050 | 2035 | 2015 | 2000 | 2042 | 2007 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.51 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1990 | 20231214 | 1.26 | 2215 | -9.03 | 20240510 | 1999 | 0.80 | 20240102 | 2215 | -9.03 | 20240510 | 1990 | 1.26 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1307 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 091212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 145800 | 72 | 0.48 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.02 | 0 | 0 | 2070 | 2050 | 2035 | 2015 | 2000 | 2042 | 2007 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1999 | 1.30 | 20240102 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1307 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 161248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 30489365 | 15050 | 81.89 | 2040 | 2055 | 2020 | 2650 | 1430 | 2040 | 2025.87 | 0.02 | 0 | 5966 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.21 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1990 | 20231214 | 2.01 | 2215 | -8.35 | 20240510 | 1999 | 1.55 | 20240102 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1341 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 151256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 30063090 | 14840 | 80.74 | 2040 | 2055 | 2020 | 2650 | 1430 | 2040 | 2025.81 | 0.02 | 0 | 5966 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.21 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1990 | 20231214 | 2.01 | 2215 | -8.35 | 20240510 | 1999 | 1.55 | 20240102 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1341 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 27345515 | 13498 | 73.44 | 2040 | 2055 | 2020 | 2650 | 1430 | 2040 | 2025.89 | 0.02 | 0 | 6002 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.19 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1990 | 20231214 | 2.01 | 2215 | -8.35 | 20240510 | 1999 | 1.55 | 20240102 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1341 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 131248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 17104320 | 8431 | 45.87 | 2040 | 2055 | 2020 | 2650 | 1430 | 2040 | 2028.74 | 0.02 | 0 | 6002 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.12 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1999 | 1.30 | 20240102 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1341 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 15016470 | 7400 | 40.26 | 2040 | 2055 | 2020 | 2650 | 1430 | 2040 | 2029.25 | 0.02 | 0 | 5999 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.10 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1990 | 20231214 | 1.76 | 2215 | -8.58 | 20240510 | 1999 | 1.30 | 20240102 | 2215 | -8.58 | 20240510 | 1990 | 1.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1341 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 111246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 14917245 | 7351 | 40.00 | 2040 | 2055 | 2020 | 2650 | 1430 | 2040 | 2029.28 | 0.02 | 0 | 5999 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.10 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1990 | 20231214 | 2.01 | 2215 | -8.35 | 20240510 | 1999 | 1.55 | 20240102 | 2215 | -8.35 | 20240510 | 1990 | 2.01 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1341 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 101304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 61275 | 30 | 0.16 | 2040 | 2055 | 2040 | 2650 | 1430 | 2040 | 2042.50 | 0.02 | 0 | 0 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 148 | 89.35 | 1.06 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -7.22 | 1990 | 20231214 | 3.27 | 2215 | -7.22 | 20240510 | 1999 | 2.80 | 20240102 | 2215 | -7.22 | 20240510 | 1990 | 3.27 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1341 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.02 | 0 | 0 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 88.70 | 1.06 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -7.90 | 1990 | 20231214 | 2.51 | 2215 | -7.90 | 20240510 | 1999 | 2.05 | 20240102 | 2215 | -7.90 | 20240510 | 1990 | 2.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1341 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160853 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 37466345 | 18379 | 171.06 | 2055 | 2060 | 2035 | 2665 | 1435 | 2050 | 2038.54 | 0.02 | 0 | 802 | 2070 | 2060 | 2055 | 2045 | 2040 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 147 | 88.70 | 1.06 | 12 | 0.26 | 23.00 | 1932.00 | 2215 | 20240510 | -7.90 | 1990 | 20231214 | 2.51 | 2215 | -7.90 | 20240510 | 1999 | 2.05 | 20240102 | 2215 | -7.90 | 20240510 | 1990 | 2.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150931 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 20369310 | 9978 | 92.87 | 2055 | 2060 | 2035 | 2665 | 1435 | 2050 | 2041.42 | 0.02 | 0 | 803 | 2070 | 2060 | 2055 | 2045 | 2040 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 147 | 88.70 | 1.06 | 12 | 0.14 | 23.00 | 1932.00 | 2215 | 20240510 | -7.90 | 1990 | 20231214 | 2.51 | 2215 | -7.90 | 20240510 | 1999 | 2.05 | 20240102 | 2215 | -7.90 | 20240510 | 1990 | 2.51 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140928 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 13839600 | 6775 | 63.06 | 2055 | 2060 | 2035 | 2665 | 1435 | 2050 | 2042.75 | 0.02 | 0 | 923 | 2070 | 2060 | 2055 | 2045 | 2040 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 147 | 88.91 | 1.06 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -7.67 | 1990 | 20231214 | 2.76 | 2215 | -7.67 | 20240510 | 1999 | 2.30 | 20240102 | 2215 | -7.67 | 20240510 | 1990 | 2.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130931 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 12203250 | 5974 | 55.60 | 2055 | 2060 | 2040 | 2665 | 1435 | 2050 | 2042.73 | 0.02 | 0 | 1120 | 2070 | 2060 | 2055 | 2045 | 2040 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 147 | 88.91 | 1.06 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -7.67 | 1990 | 20231214 | 2.76 | 2215 | -7.67 | 20240510 | 1999 | 2.30 | 20240102 | 2215 | -7.67 | 20240510 | 1990 | 2.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120919 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 9574535 | 4687 | 43.62 | 2055 | 2060 | 2040 | 2665 | 1435 | 2050 | 2042.79 | 0.02 | 0 | 1120 | 2070 | 2060 | 2055 | 2045 | 2040 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 147 | 88.91 | 1.06 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -7.67 | 1990 | 20231214 | 2.76 | 2215 | -7.67 | 20240510 | 1999 | 2.30 | 20240102 | 2215 | -7.67 | 20240510 | 1990 | 2.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110916 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 8055260 | 3944 | 36.71 | 2055 | 2060 | 2040 | 2665 | 1435 | 2050 | 2042.41 | 0.02 | 0 | 1120 | 2070 | 2060 | 2055 | 2045 | 2040 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 147 | 88.91 | 1.06 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -7.67 | 1990 | 20231214 | 2.76 | 2215 | -7.67 | 20240510 | 1999 | 2.30 | 20240102 | 2215 | -7.67 | 20240510 | 1990 | 2.76 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100916 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 2100685 | 1027 | 9.56 | 2055 | 2060 | 2045 | 2665 | 1435 | 2050 | 2045.46 | 0.02 | 0 | 911 | 2070 | 2060 | 2055 | 2045 | 2040 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090905 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2070 | 2060 | 2055 | 2045 | 2040 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 148 | 89.13 | 1.06 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -7.45 | 1990 | 20231214 | 3.02 | 2215 | -7.45 | 20240510 | 1999 | 2.55 | 20240102 | 2215 | -7.45 | 20240510 | 1990 | 3.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 161202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 22090765 | 10744 | 122.06 | 2055 | 2065 | 2050 | 2680 | 1450 | 2065 | 2056.10 | 0.02 | 0 | -144 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.13 | 1.06 | 12 | 0.15 | 23.00 | 1932.00 | 2215 | 20240510 | -7.45 | 1990 | 20231214 | 3.02 | 2215 | -7.45 | 20240510 | 1999 | 2.55 | 20240102 | 2215 | -7.45 | 20240510 | 1990 | 3.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 151216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 18827165 | 9152 | 103.98 | 2055 | 2065 | 2050 | 2680 | 1450 | 2065 | 2057.16 | 0.02 | 0 | 48 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.13 | 1.06 | 12 | 0.13 | 23.00 | 1932.00 | 2215 | 20240510 | -7.45 | 1990 | 20231214 | 3.02 | 2215 | -7.45 | 20240510 | 1999 | 2.55 | 20240102 | 2215 | -7.45 | 20240510 | 1990 | 3.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 141218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 14503965 | 7048 | 80.07 | 2055 | 2065 | 2050 | 2680 | 1450 | 2065 | 2057.88 | 0.02 | 0 | 152 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.13 | 1.06 | 12 | 0.10 | 23.00 | 1932.00 | 2215 | 20240510 | -7.45 | 1990 | 20231214 | 3.02 | 2215 | -7.45 | 20240510 | 1999 | 2.55 | 20240102 | 2215 | -7.45 | 20240510 | 1990 | 3.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 131225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 9882610 | 4799 | 54.52 | 2055 | 2065 | 2055 | 2680 | 1450 | 2065 | 2059.31 | 0.02 | 0 | 11 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 121213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 9677060 | 4699 | 53.39 | 2055 | 2065 | 2055 | 2680 | 1450 | 2065 | 2059.39 | 0.02 | 0 | 11 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.35 | 1.06 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -7.22 | 1990 | 20231214 | 3.27 | 2215 | -7.22 | 20240510 | 1999 | 2.80 | 20240102 | 2215 | -7.22 | 20240510 | 1990 | 3.27 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 466545 | 227 | 2.58 | 2055 | 2065 | 2055 | 2680 | 1450 | 2065 | 2055.26 | 0.02 | 0 | 0 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 260995 | 127 | 1.44 | 2055 | 2065 | 2055 | 2680 | 1450 | 2065 | 2055.08 | 0.02 | 0 | 0 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 091208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.02 | 0 | 0 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 18113760 | 8802 | 168.56 | 2055 | 2070 | 2050 | 2670 | 1440 | 2055 | 2057.91 | 0.02 | 0 | 893 | 2075 | 2065 | 2060 | 2050 | 2045 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.12 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 151232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 18113760 | 8802 | 168.56 | 2055 | 2070 | 2050 | 2670 | 1440 | 2055 | 2057.91 | 0.02 | 0 | 893 | 2075 | 2065 | 2060 | 2050 | 2045 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.12 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 141216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 17897410 | 8697 | 166.55 | 2055 | 2070 | 2050 | 2670 | 1440 | 2055 | 2057.88 | 0.02 | 0 | 949 | 2075 | 2065 | 2060 | 2050 | 2045 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.12 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 13583920 | 6608 | 126.54 | 2055 | 2065 | 2050 | 2670 | 1440 | 2055 | 2055.68 | 0.02 | 0 | 997 | 2075 | 2065 | 2060 | 2050 | 2045 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 121210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 13154400 | 6400 | 122.56 | 2055 | 2065 | 2050 | 2670 | 1440 | 2055 | 2055.38 | 0.02 | 0 | 997 | 2075 | 2065 | 2060 | 2050 | 2045 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 111206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 10047920 | 4892 | 93.68 | 2055 | 2065 | 2050 | 2670 | 1440 | 2055 | 2053.95 | 0.02 | 0 | 997 | 2075 | 2065 | 2060 | 2050 | 2045 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 101159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 7465120 | 3637 | 69.65 | 2055 | 2065 | 2050 | 2670 | 1440 | 2055 | 2052.55 | 0.02 | 0 | 997 | 2075 | 2065 | 2060 | 2050 | 2045 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 091155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 1076845 | 524 | 10.03 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.05 | 0.02 | 0 | 0 | 2075 | 2065 | 2060 | 2050 | 2045 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1222 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 161146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 10754525 | 5222 | 300.29 | 2060 | 2070 | 2055 | 2675 | 1445 | 2060 | 2059.46 | 0.02 | 0 | 2035 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.35 | 1.06 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -7.22 | 1990 | 20231214 | 3.27 | 2215 | -7.22 | 20240510 | 1999 | 2.80 | 20240102 | 2215 | -7.22 | 20240510 | 1990 | 3.27 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1243 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 151159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 6613545 | 3207 | 184.42 | 2060 | 2070 | 2055 | 2675 | 1445 | 2060 | 2062.22 | 0.02 | 0 | 1114 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1243 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 141157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 6057850 | 2938 | 168.95 | 2060 | 2070 | 2055 | 2675 | 1445 | 2060 | 2061.90 | 0.02 | 0 | 853 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1243 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 131200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 4481545 | 2173 | 124.96 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2062.38 | 0.02 | 0 | 593 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1243 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 121157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 3159640 | 1532 | 88.10 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2062.43 | 0.02 | 0 | 446 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1243 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 111200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 2229245 | 1081 | 62.16 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2062.21 | 0.02 | 0 | 317 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1243 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 1393580 | 676 | 38.87 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2061.51 | 0.02 | 0 | 181 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1243 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 091156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.02 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1243 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 161149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 3582545 | 1739 | 1191.10 | 2060 | 2065 | 2060 | 2680 | 1450 | 2065 | 2060.12 | 0.02 | 0 | 593 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 151155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 3395085 | 1648 | 1128.77 | 2060 | 2065 | 2060 | 2680 | 1450 | 2065 | 2060.12 | 0.02 | 0 | 684 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 141159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 3343545 | 1623 | 1111.64 | 2060 | 2065 | 2060 | 2680 | 1450 | 2065 | 2060.10 | 0.02 | 0 | 692 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 131159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 3343545 | 1623 | 1111.64 | 2060 | 2065 | 2060 | 2680 | 1450 | 2065 | 2060.10 | 0.02 | 0 | 692 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 121152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 3325005 | 1614 | 1105.48 | 2060 | 2065 | 2060 | 2680 | 1450 | 2065 | 2060.10 | 0.02 | 0 | 692 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 111149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 3141665 | 1525 | 1044.52 | 2060 | 2065 | 2060 | 2680 | 1450 | 2065 | 2060.11 | 0.02 | 0 | 732 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 2430800 | 1180 | 808.22 | 2060 | 2060 | 2060 | 2680 | 1450 | 2065 | 2060.00 | 0.02 | 0 | 1000 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 148 | 89.57 | 1.07 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -7.00 | 1990 | 20231214 | 3.52 | 2215 | -7.00 | 20240510 | 1999 | 3.05 | 20240102 | 2215 | -7.00 | 20240510 | 1990 | 3.52 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.02 | 0 | 0 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 161204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 300860 | 146 | 4.09 | 2070 | 2070 | 2060 | 2690 | 1450 | 2070 | 2060.68 | 0.02 | 0 | 0 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 300860 | 146 | 4.09 | 2070 | 2070 | 2060 | 2690 | 1450 | 2070 | 2060.68 | 0.02 | 0 | 0 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 141227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 49515 | 24 | 0.67 | 2070 | 2070 | 2060 | 2690 | 1450 | 2070 | 2063.12 | 0.02 | 0 | 0 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 90.00 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.55 | 1990 | 20231214 | 4.02 | 2215 | -6.55 | 20240510 | 1999 | 3.55 | 20240102 | 2215 | -6.55 | 20240510 | 1990 | 4.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 49515 | 24 | 0.67 | 2070 | 2070 | 2060 | 2690 | 1450 | 2070 | 2063.12 | 0.02 | 0 | 0 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 90.00 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.55 | 1990 | 20231214 | 4.02 | 2215 | -6.55 | 20240510 | 1999 | 3.55 | 20240102 | 2215 | -6.55 | 20240510 | 1990 | 4.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 2070 | 1 | 0.03 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 0.02 | 0 | 0 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 90.00 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.55 | 1990 | 20231214 | 4.02 | 2215 | -6.55 | 20240510 | 1999 | 3.55 | 20240102 | 2215 | -6.55 | 20240510 | 1990 | 4.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 111207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 2070 | 1 | 0.03 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 0.02 | 0 | 0 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 90.00 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.55 | 1990 | 20231214 | 4.02 | 2215 | -6.55 | 20240510 | 1999 | 3.55 | 20240102 | 2215 | -6.55 | 20240510 | 1990 | 4.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 101211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 2070 | 1 | 0.03 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 0.02 | 0 | 0 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 90.00 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.55 | 1990 | 20231214 | 4.02 | 2215 | -6.55 | 20240510 | 1999 | 3.55 | 20240102 | 2215 | -6.55 | 20240510 | 1990 | 4.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 091204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.02 | 0 | 0 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 90.00 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.55 | 1990 | 20231214 | 4.02 | 2215 | -6.55 | 20240510 | 1999 | 3.55 | 20240102 | 2215 | -6.55 | 20240510 | 1990 | 4.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 161128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 7378395 | 3572 | 69.58 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2065.62 | 0.02 | 0 | 0 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 90.00 | 1.07 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -6.55 | 1990 | 20231214 | 4.02 | 2215 | -6.55 | 20240510 | 1999 | 3.55 | 20240102 | 2215 | -6.55 | 20240510 | 1990 | 4.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 151153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 7378395 | 3572 | 69.58 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2065.62 | 0.02 | 0 | 0 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 90.00 | 1.07 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -6.55 | 1990 | 20231214 | 4.02 | 2215 | -6.55 | 20240510 | 1999 | 3.55 | 20240102 | 2215 | -6.55 | 20240510 | 1990 | 4.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 141147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 7334925 | 3551 | 69.17 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2065.59 | 0.02 | 0 | 0 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 90.00 | 1.07 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -6.55 | 1990 | 20231214 | 4.02 | 2215 | -6.55 | 20240510 | 1999 | 3.55 | 20240102 | 2215 | -6.55 | 20240510 | 1990 | 4.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 131156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 4201975 | 2036 | 39.66 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2063.84 | 0.02 | 0 | 0 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 121144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 2599530 | 1260 | 24.54 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2063.12 | 0.02 | 0 | 0 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 90.00 | 1.07 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -6.55 | 1990 | 20231214 | 4.02 | 2215 | -6.55 | 20240510 | 1999 | 3.55 | 20240102 | 2215 | -6.55 | 20240510 | 1990 | 4.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 111129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 1588470 | 771 | 15.02 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2060.27 | 0.02 | 0 | 0 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 90.00 | 1.07 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -6.55 | 1990 | 20231214 | 4.02 | 2215 | -6.55 | 20240510 | 1999 | 3.55 | 20240102 | 2215 | -6.55 | 20240510 | 1990 | 4.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 1032070 | 501 | 9.76 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2060.02 | 0.02 | 0 | 0 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 90.00 | 1.07 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -6.55 | 1990 | 20231214 | 4.02 | 2215 | -6.55 | 20240510 | 1999 | 3.55 | 20240102 | 2215 | -6.55 | 20240510 | 1990 | 4.02 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 091136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.02 | 0 | 0 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1298 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 161126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 10569550 | 5134 | 989.21 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2058.74 | 0.02 | 0 | 591 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 10563355 | 5131 | 988.63 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2058.73 | 0.02 | 0 | 591 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 141129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 8310440 | 4040 | 778.42 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2057.04 | 0.02 | 0 | 500 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.06 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 131046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 8310440 | 4040 | 778.42 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2057.04 | 0.02 | 0 | 500 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.06 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 121113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 8308375 | 4039 | 778.23 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2057.04 | 0.02 | 0 | 500 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.06 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 111104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 836460 | 406 | 78.23 | 2065 | 2065 | 2060 | 2680 | 1450 | 2065 | 2060.25 | 0.02 | 0 | 0 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 101052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 30975 | 15 | 2.89 | 2065 | 2065 | 2065 | 2680 | 1450 | 2065 | 2065.00 | 0.02 | 0 | 0 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 091114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.02 | 0 | 0 | 2071 | 2067 | 2061 | 2057 | 2051 | 2070 | 2060 | 7 | 615 | 100 | 1440 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 161029 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 1066735 | 519 | 28.83 | 2065 | 2065 | 2055 | 2665 | 1435 | 2050 | 2055.37 | 0.02 | 0 | 0 | 2076 | 2062 | 2056 | 2042 | 2036 | 2060 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 151053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 1066735 | 519 | 28.83 | 2065 | 2065 | 2055 | 2665 | 1435 | 2050 | 2055.37 | 0.02 | 0 | 0 | 2076 | 2062 | 2056 | 2042 | 2036 | 2060 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 141002 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 1060540 | 516 | 28.67 | 2065 | 2065 | 2055 | 2665 | 1435 | 2050 | 2055.31 | 0.02 | 0 | 0 | 2076 | 2062 | 2056 | 2042 | 2036 | 2060 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 1060540 | 516 | 28.67 | 2065 | 2065 | 2055 | 2665 | 1435 | 2050 | 2055.31 | 0.02 | 0 | 0 | 2076 | 2062 | 2056 | 2042 | 2036 | 2060 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 121235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 217890 | 106 | 5.89 | 2065 | 2065 | 2055 | 2665 | 1435 | 2050 | 2055.57 | 0.02 | 0 | 0 | 2076 | 2062 | 2056 | 2042 | 2036 | 2060 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 148 | 89.35 | 1.06 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -7.22 | 1990 | 20231214 | 3.27 | 2215 | -7.22 | 20240510 | 1999 | 2.80 | 20240102 | 2215 | -7.22 | 20240510 | 1990 | 3.27 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 111233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 12390 | 6 | 0.33 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2076 | 2062 | 2056 | 2042 | 2036 | 2060 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 12390 | 6 | 0.33 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2076 | 2062 | 2056 | 2042 | 2036 | 2060 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 091230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 10325 | 5 | 0.28 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2076 | 2062 | 2056 | 2042 | 2036 | 2060 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7202000 | 149 | 89.78 | 1.07 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -6.77 | 1990 | 20231214 | 3.77 | 2215 | -6.77 | 20240510 | 1999 | 3.30 | 20240102 | 2215 | -6.77 | 20240510 | 1990 | 3.77 | 20231214 | 0.00 | N | 454750 | 100 | 7 억 | 1207 | N | N | 0 | N | 00 | N |