61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161438 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231229 | 151426 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231229 | 141423 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231229 | 131425 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231229 | 121428 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231229 | 111322 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231229 | 101336 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231229 | 091335 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231228 | 161322 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231228 | 151332 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231228 | 141326 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231228 | 131336 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231228 | 121324 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231228 | 111329 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231228 | 101323 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231228 | 091341 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231227 | 161307 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20231227 | 151327 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20231227 | 141319 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20231227 | 131311 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20231227 | 121311 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20231227 | 111323 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20231227 | 101321 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231227 | 091324 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231226 | 161322 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231226 | 151321 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231226 | 141325 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231226 | 131322 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231226 | 121322 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231226 | 111328 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231226 | 101320 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231226 | 091321 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231222 | 161301 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231222 | 151257 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231222 | 141257 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231222 | 131256 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231222 | 121257 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231222 | 111254 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231222 | 101251 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231222 | 091256 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231221 | 161245 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231221 | 151252 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231221 | 141248 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231221 | 131244 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231221 | 121253 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231221 | 111253 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231221 | 101248 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231221 | 091249 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231220 | 161253 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 151352 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 141419 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 131404 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 121245 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 111249 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 101250 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231220 | 091247 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231219 | 161246 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231219 | 151250 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231219 | 141245 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231219 | 131252 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231219 | 121253 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231219 | 111248 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231219 | 101245 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231219 | 091243 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231218 | 161242 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 151244 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231218 | 141247 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231218 | 131237 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231218 | 121235 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231218 | 111236 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231218 | 101233 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231218 | 091232 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231215 | 161235 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231215 | 151240 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231215 | 141238 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231215 | 131233 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231215 | 121233 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231215 | 111226 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231215 | 101232 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231215 | 091237 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231214 | 161228 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231214 | 151308 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231214 | 141237 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231214 | 131306 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231214 | 121332 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231214 | 111305 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231214 | 101216 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231214 | 091156 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231213 | 161221 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231213 | 151249 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231213 | 141246 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231213 | 131250 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231213 | 121247 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231213 | 111252 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231213 | 101259 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231213 | 091244 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231212 | 161159 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20231212 | 151205 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20231212 | 141059 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20231212 | 131105 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20231212 | 121053 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20231212 | 111110 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 23150 | 17150 | 20150 | 20150.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20231212 | 101156 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231212 | 091156 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231211 | 161159 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231211 | 151154 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231211 | 141155 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231211 | 131150 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231211 | 121154 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231211 | 111148 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231211 | 101148 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231211 | 091148 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231208 | 161138 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231208 | 151141 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231208 | 141141 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231208 | 131138 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231208 | 121135 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231208 | 111130 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231208 | 101140 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231208 | 091130 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 13700 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231207 | 161129 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 20150 | 550 | 2 | 2.81 | 20150 | 1 | 0.00 | 20150 | 20150 | 20150 | 22500 | 16660 | 19600 | 20150.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20231207 | 151131 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231207 | 141131 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231207 | 131127 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231207 | 121129 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231207 | 111113 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231207 | 101123 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231207 | 091129 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231206 | 161116 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231206 | 151134 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231206 | 141130 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231206 | 131118 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231206 | 121107 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231206 | 111132 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231206 | 101121 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231206 | 091123 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231205 | 161124 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231205 | 151122 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231205 | 141119 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231205 | 131115 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231205 | 121115 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231205 | 111113 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231205 | 101116 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231205 | 091112 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231204 | 161109 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231204 | 151112 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231204 | 141104 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231204 | 131103 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231204 | 121104 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231204 | 111107 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231204 | 101105 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231204 | 091104 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231201 | 161105 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231201 | 151102 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231201 | 141101 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231201 | 131105 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231201 | 121111 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231201 | 111104 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231201 | 101112 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231201 | 091100 | 57 | 100.00 | KONEX | N | N | N | N | N | 19600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22500 | 16660 | 19600 | 0.00 | 0.00 | 0 | 0 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 19600 | 9 | 2900 | 500 | 13320 | 10 | 1 | 1754286 | 344 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19600 | 20231107 | 0.00 | 17500 | 20230518 | 12.00 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 19600 | 0.00 | 20231107 | 17500 | 12.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N |