KissMeData/458320/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161405	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	1838763	923	23.31	1995	1995	1990	2590	1397	1995	1992.16	0.14	0	0	1998	1996	1993	1991	1988	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7583	N	N	0	N	00	N
3	20231130	151404	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	1822811	915	23.11	1995	1995	1990	2590	1397	1995	1992.14	0.14	0	0	1998	1996	1993	1991	1988	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7583	N	N	0	N	00	N
4	20231130	141400	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	1717102	862	21.77	1995	1995	1990	2590	1397	1995	1992.00	0.14	0	0	1998	1996	1993	1991	1988	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7583	N	N	0	N	00	N
5	20231130	131359	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	1404024	705	17.80	1995	1995	1990	2590	1397	1995	1991.52	0.14	0	0	1998	1996	1993	1991	1988	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7583	N	N	0	N	00	N
6	20231130	121416	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-4	5	-0.20	1400036	703	17.75	1995	1995	1990	2590	1397	1995	1991.52	0.14	0	0	1998	1996	1993	1991	1988	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.51	1988	20231117	0.15	4475	-55.51	20230810	1988	0.15	20231117	4475	-55.51	20230810	1988	0.15	20231117	0.00	N	458320	100	5 억		7583	N	N	0	N	00	N
7	20231130	111409	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-4	5	-0.20	1164768	585	14.77	1995	1995	1990	2590	1397	1995	1991.06	0.14	0	0	1998	1996	1993	1991	1988	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.51	1988	20231117	0.15	4475	-55.51	20230810	1988	0.15	20231117	4475	-55.51	20230810	1988	0.15	20231117	0.00	N	458320	100	5 억		7583	N	N	0	N	00	N
8	20231130	101401	57	100.00	KOSDAQ		금융	N	N	N	N		N	1990	-5	5	-0.25	1045301	525	13.26	1995	1995	1990	2590	1397	1995	1991.05	0.14	0	0	1998	1996	1993	1991	1988	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.53	1988	20231117	0.10	4475	-55.53	20230810	1988	0.10	20231117	4475	-55.53	20230810	1988	0.10	20231117	0.00	N	458320	100	5 억		7583	N	N	0	N	00	N
9	20231130	091402	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	79800	40	1.01	1995	1995	1995	2590	1397	1995	1995.00	0.14	0	0	1998	1996	1993	1991	1988	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7583	N	N	0	N	00	N
10	20231129	161353	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	1	2	0.05	7889677	3960	373.23	1990	1995	1990	2590	1396	1994	1992.34	0.14	0	919	1999	1996	1994	1991	1989	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.07	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
11	20231129	151406	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	1	2	0.05	7889677	3960	373.23	1990	1995	1990	2590	1396	1994	1992.34	0.14	0	919	1999	1996	1994	1991	1989	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.07	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
12	20231129	141359	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	6956316	3492	329.12	1990	1995	1990	2590	1396	1994	1992.07	0.14	0	919	1999	1996	1994	1991	1989	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.06	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
13	20231129	131359	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-1	5	-0.05	5398996	2711	255.51	1990	1995	1990	2590	1396	1994	1991.51	0.14	0	919	1999	1996	1994	1991	1989	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
14	20231129	121359	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-3	5	-0.15	4761186	2391	225.35	1990	1995	1990	2590	1396	1994	1991.29	0.14	0	919	1999	1996	1994	1991	1989	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.51	1988	20231117	0.15	4475	-55.51	20230810	1988	0.15	20231117	4475	-55.51	20230810	1988	0.15	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
15	20231129	111402	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-1	5	-0.05	4583892	2302	216.97	1990	1995	1990	2590	1396	1994	1991.26	0.14	0	919	1999	1996	1994	1991	1989	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
16	20231129	101359	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	1631227	819	77.19	1990	1995	1990	2590	1396	1994	1991.73	0.14	0	217	1999	1996	1994	1991	1989	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
17	20231129	091352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	1495650	751	70.78	1990	1995	1990	2590	1396	1994	1991.54	0.14	0	217	1999	1996	1994	1991	1989	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
18	20231128	161352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	2115705	1061	13.10	1995	1997	1992	2590	1397	1995	1994.07	0.14	0	0	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
19	20231128	151218	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	1116711	560	6.92	1995	1997	1992	2590	1397	1995	1994.13	0.14	0	0	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
20	20231128	141342	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-2	5	-0.10	1114716	559	6.90	1995	1997	1992	2590	1397	1995	1994.13	0.14	0	0	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
21	20231128	131342	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-2	5	-0.10	1007094	505	6.24	1995	1997	1992	2590	1397	1995	1994.25	0.14	0	0	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
22	20231128	121351	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	1	2	0.05	736001	369	4.56	1995	1997	1992	2590	1397	1995	1994.58	0.14	0	0	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.40	1988	20231117	0.40	4475	-55.40	20230810	1988	0.40	20231117	4475	-55.40	20230810	1988	0.40	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
23	20231128	111352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	1	2	0.05	726021	364	4.50	1995	1997	1992	2590	1397	1995	1994.56	0.14	0	0	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.40	1988	20231117	0.40	4475	-55.40	20230810	1988	0.40	20231117	4475	-55.40	20230810	1988	0.40	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
24	20231128	101347	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	1	2	0.05	103793	52	0.64	1995	1997	1995	2590	1397	1995	1996.02	0.14	0	0	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.40	1988	20231117	0.40	4475	-55.40	20230810	1988	0.40	20231117	4475	-55.40	20230810	1988	0.40	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
25	20231128	091346	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	15960	8	0.10	1995	1995	1995	2590	1397	1995	1995.00	0.14	0	0	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
26	20231127	161335	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	2	2	0.10	16147225	8097	83.00	2000	2000	1990	2590	1396	1993	1994.22	0.14	0	0	1997	1995	1993	1991	1989	1996	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.15	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
27	20231127	151351	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-1	5	-0.05	16145230	8096	82.98	2000	2000	1990	2590	1396	1993	1994.22	0.14	0	0	1997	1995	1993	1991	1989	1996	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.15	0.00	0.00	4475	20230810	-55.49	1988	20231117	0.20	4475	-55.49	20230810	1988	0.20	20231117	4475	-55.49	20230810	1988	0.20	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
28	20231127	141347	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	0	3	0.00	15427976	7736	79.29	2000	2000	1990	2590	1396	1993	1994.31	0.14	0	0	1997	1995	1993	1991	1989	1996	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.14	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
29	20231127	131351	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	0	3	0.00	11390142	5710	58.53	2000	2000	1990	2590	1396	1993	1994.77	0.14	0	0	1997	1995	1993	1991	1989	1996	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.10	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
30	20231127	121357	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	1	2	0.05	11270509	5650	57.91	2000	2000	1990	2590	1396	1993	1994.78	0.14	0	0	1997	1995	1993	1991	1989	1996	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.10	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
31	20231127	111334	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	4	2	0.20	2356811	1182	12.12	2000	2000	1990	2590	1396	1993	1993.92	0.14	0	0	1997	1995	1993	1991	1989	1996	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.37	1988	20231117	0.45	4475	-55.37	20230810	1988	0.45	20231117	4475	-55.37	20230810	1988	0.45	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
32	20231127	101331	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	2	2	0.10	1048069	526	5.39	2000	2000	1990	2590	1396	1993	1992.53	0.14	0	0	1997	1995	1993	1991	1989	1996	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
33	20231127	091334	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	7	2	0.35	2000	1	0.01	2000	2000	2000	2590	1396	1993	2000.00	0.14	0	0	1997	1995	1993	1991	1989	1996	1992	6	597	100	1390	5	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.31	1988	20231117	0.60	4475	-55.31	20230810	1988	0.60	20231117	4475	-55.31	20230810	1988	0.60	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
34	20231124	161327	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-1	5	-0.05	19430636	9747	456.96	1991	1995	1991	2590	1396	1994	1993.50	0.14	0	0	1998	1996	1993	1991	1988	1996	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.18	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
35	20231124	151337	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-1	5	-0.05	17332007	8694	407.59	1991	1995	1991	2590	1396	1994	1993.56	0.14	0	0	1998	1996	1993	1991	1988	1996	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.16	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
36	20231124	141332	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	16389313	8221	385.42	1991	1995	1991	2590	1396	1994	1993.59	0.14	0	0	1998	1996	1993	1991	1988	1996	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.15	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
37	20231124	131331	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	1	2	0.05	11962794	6001	281.34	1991	1995	1991	2590	1396	1994	1993.47	0.14	0	0	1998	1996	1993	1991	1988	1996	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.11	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
38	20231124	121338	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	10261686	5148	241.35	1991	1995	1991	2590	1396	1994	1993.33	0.14	0	0	1998	1996	1993	1991	1988	1996	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.09	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
39	20231124	111334	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	1	2	0.05	5873436	2947	138.16	1991	1995	1991	2590	1396	1994	1993.02	0.14	0	0	1998	1996	1993	1991	1988	1996	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
40	20231124	101338	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-1	5	-0.05	5715911	2868	134.46	1991	1995	1991	2590	1396	1994	1993.00	0.14	0	0	1998	1996	1993	1991	1988	1996	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
41	20231124	091329	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	0	0	0.00	0	0	0	2590	1396	1994	0.00	0.14	0	0	1998	1996	1993	1991	1988	1996	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7589	N	N	0	N	00	N
42	20231123	161310	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	4247205	2133	73.99	1994	1995	1990	2590	1396	1994	1991.19	0.14	0	-10	1998	1995	1993	1990	1988	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
43	20231123	151356	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	4247205	2133	73.99	1994	1995	1990	2590	1396	1994	1991.19	0.14	0	-10	1998	1995	1993	1990	1988	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
44	20231123	141357	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	4026091	2022	70.14	1994	1995	1990	2590	1396	1994	1991.14	0.14	0	-10	1998	1995	1993	1990	1988	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
45	20231123	131356	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-1	5	-0.05	3808821	1913	66.35	1994	1995	1990	2590	1396	1994	1991.02	0.14	0	-10	1998	1995	1993	1990	1988	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
46	20231123	121334	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-2	5	-0.10	3549574	1783	61.85	1994	1995	1990	2590	1396	1994	1990.79	0.14	0	-10	1998	1995	1993	1990	1988	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.49	1988	20231117	0.20	4475	-55.49	20230810	1988	0.20	20231117	4475	-55.49	20230810	1988	0.20	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
47	20231123	111407	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-2	5	-0.10	3549574	1783	61.85	1994	1995	1990	2590	1396	1994	1990.79	0.14	0	-10	1998	1995	1993	1990	1988	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.49	1988	20231117	0.20	4475	-55.49	20230810	1988	0.20	20231117	4475	-55.49	20230810	1988	0.20	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
48	20231123	101339	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-2	5	-0.10	2705314	1359	47.14	1994	1995	1990	2590	1396	1994	1990.67	0.14	0	-10	1998	1995	1993	1990	1988	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.49	1988	20231117	0.20	4475	-55.49	20230810	1988	0.20	20231117	4475	-55.49	20230810	1988	0.20	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
49	20231123	091331	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	1994	1	0.03	1994	1994	1994	2590	1396	1994	1994.00	0.14	0	0	1998	1995	1993	1990	1988	1995	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
50	20231122	161241	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	1	2	0.05	5743559	2883	108.38	1996	1996	1991	2590	1396	1993	1992.22	0.14	0	0	1998	1995	1993	1990	1988	1997	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
51	20231122	151310	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	1	2	0.05	5743559	2883	108.38	1996	1996	1991	2590	1396	1993	1992.22	0.14	0	0	1998	1995	1993	1990	1988	1997	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
52	20231122	141300	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	1	2	0.05	3750565	1882	70.75	1996	1996	1991	2590	1396	1993	1992.86	0.14	0	0	1998	1995	1993	1990	1988	1997	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
53	20231122	131405	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	1	2	0.05	2935019	1473	55.38	1996	1996	1991	2590	1396	1993	1992.55	0.14	0	0	1998	1995	1993	1990	1988	1997	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
54	20231122	121350	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	0	3	0.00	2913085	1462	54.96	1996	1996	1991	2590	1396	1993	1992.53	0.14	0	0	1998	1995	1993	1990	1988	1997	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
55	20231122	111449	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	2	2	0.10	1725933	866	32.56	1996	1996	1992	2590	1396	1993	1992.99	0.14	0	0	1998	1995	1993	1990	1988	1997	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
56	20231122	101406	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	0	3	0.00	423035	212	7.97	1996	1996	1993	2590	1396	1993	1995.45	0.14	0	0	1998	1995	1993	1990	1988	1997	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
57	20231122	091312	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	3	2	0.15	53885	27	1.02	1996	1996	1995	2590	1396	1993	1995.74	0.14	0	0	1998	1995	1993	1990	1988	1997	1992	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.40	1988	20231117	0.40	4475	-55.40	20230810	1988	0.40	20231117	4475	-55.40	20230810	1988	0.40	20231117	0.00	N	458320	100	5 억		7599	N	N	0	N	00	N
58	20231121	161259	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-3	5	-0.15	5300628	2660	94.26	1992	1996	1991	2590	1398	1996	1992.72	0.14	0	-2	2002	1999	1994	1991	1986	2000	1992	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
59	20231121	151305	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-5	5	-0.25	5097542	2558	90.64	1992	1996	1991	2590	1398	1996	1992.78	0.14	0	-2	2002	1999	1994	1991	1986	2000	1992	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.51	1988	20231117	0.15	4475	-55.51	20230810	1988	0.15	20231117	4475	-55.51	20230810	1988	0.15	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
60	20231121	141245	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-3	5	-0.15	4103905	2059	72.96	1992	1996	1991	2590	1398	1996	1993.15	0.14	0	-2	2002	1999	1994	1991	1986	2000	1992	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.46	1988	20231117	0.25	4475	-55.46	20230810	1988	0.25	20231117	4475	-55.46	20230810	1988	0.25	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
61	20231121	131232	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-1	5	-0.05	3396496	1704	60.38	1992	1996	1991	2590	1398	1996	1993.25	0.14	0	-2	2002	1999	1994	1991	1986	2000	1992	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
62	20231121	121237	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-1	5	-0.05	3346643	1679	59.50	1992	1996	1991	2590	1398	1996	1993.24	0.14	0	-2	2002	1999	1994	1991	1986	2000	1992	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
63	20231121	111229	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-2	5	-0.10	3234935	1623	57.51	1992	1996	1991	2590	1398	1996	1993.18	0.14	0	-2	2002	1999	1994	1991	1986	2000	1992	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
64	20231121	101157	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	0	3	0.00	1563428	785	27.82	1992	1996	1991	2590	1398	1996	1991.63	0.14	0	0	2002	1999	1994	1991	1986	2000	1992	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.40	1988	20231117	0.40	4475	-55.40	20230810	1988	0.40	20231117	4475	-55.40	20230810	1988	0.40	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
65	20231121	091216	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-4	5	-0.20	67728	34	1.20	1992	1992	1992	2590	1398	1996	1992.00	0.14	0	0	2002	1999	1994	1991	1986	2000	1992	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.49	1988	20231117	0.20	4475	-55.49	20230810	1988	0.20	20231117	4475	-55.49	20230810	1988	0.20	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
66	20231120	161221	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	1	2	0.05	5626087	2822	26.23	1990	1997	1989	2590	1397	1995	1993.65	0.14	0	0	2006	2000	1994	1988	1982	2001	1989	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.40	1988	20231117	0.40	4475	-55.40	20230810	1988	0.40	20231117	4475	-55.40	20230810	1988	0.40	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
67	20231120	151235	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	5624091	2821	26.22	1990	1997	1989	2590	1397	1995	1993.65	0.14	0	0	2006	2000	1994	1988	1982	2001	1989	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
68	20231120	141234	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	2	2	0.10	5590174	2804	26.07	1990	1997	1989	2590	1397	1995	1993.64	0.14	0	0	2006	2000	1994	1988	1982	2001	1989	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.37	1988	20231117	0.45	4475	-55.37	20230810	1988	0.45	20231117	4475	-55.37	20230810	1988	0.45	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
69	20231120	131223	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	2482533	1246	11.58	1990	1995	1989	2590	1397	1995	1992.40	0.14	0	0	2006	2000	1994	1988	1982	2001	1989	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.44	1988	20231117	0.30	4475	-55.44	20230810	1988	0.30	20231117	4475	-55.44	20230810	1988	0.30	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
70	20231120	121230	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	1487535	747	6.94	1990	1995	1989	2590	1397	1995	1991.35	0.14	0	0	2006	2000	1994	1988	1982	2001	1989	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
71	20231120	111222	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	1266190	636	5.91	1990	1995	1989	2590	1397	1995	1990.86	0.14	0	0	2006	2000	1994	1988	1982	2001	1989	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
72	20231120	101220	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	722599	363	3.37	1990	1995	1989	2590	1397	1995	1990.63	0.14	0	0	2006	2000	1994	1988	1982	2001	1989	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
73	20231120	091233	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	628889	316	2.94	1990	1995	1989	2590	1397	1995	1990.16	0.14	0	0	2006	2000	1994	1988	1982	2001	1989	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
74	20231117	161300	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1995	0	3	0.00	21440376	10757	190.09	1995	2000	1988	2590	1397	1995	1993.16	0.14	0	-7	2000	1997	1994	1991	1988	1996	1990	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.20	0.00	0.00	4475	20230810	-55.42	1988	20231117	0.35	4475	-55.42	20230810	1988	0.35	20231117	4475	-55.42	20230810	1988	0.35	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
75	20231117	151308	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1990	-5	5	-0.25	21428406	10751	189.98	1995	2000	1988	2590	1397	1995	1993.15	0.14	0	-7	2000	1997	1994	1991	1988	1996	1990	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.20	0.00	0.00	4475	20230810	-55.53	1988	20231117	0.10	4475	-55.53	20230810	1988	0.10	20231117	4475	-55.53	20230810	1988	0.10	20231117	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
76	20231117	141300	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	13269923	6652	117.55	1995	2000	1993	2590	1397	1995	1994.88	0.14	0	-7	2000	1997	1994	1991	1988	1996	1990	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.12	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
77	20231117	131259	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	12400580	6216	109.84	1995	2000	1993	2590	1397	1995	1994.95	0.14	0	-7	2000	1997	1994	1991	1988	1996	1990	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.11	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
78	20231117	121301	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	12051499	6041	106.75	1995	2000	1993	2590	1397	1995	1994.95	0.14	0	-7	2000	1997	1994	1991	1988	1996	1990	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.11	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
79	20231117	111308	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-2	5	-0.10	11993673	6012	106.24	1995	2000	1993	2590	1397	1995	1994.96	0.14	0	-7	2000	1997	1994	1991	1988	1996	1990	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.11	0.00	0.00	4475	20230810	-55.46	1989	20231106	0.20	4475	-55.46	20230810	1989	0.20	20231106	4475	-55.46	20230810	1989	0.20	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
80	20231117	101304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	3899325	1955	34.55	1995	2000	1993	2590	1397	1995	1994.54	0.14	0	-7	2000	1997	1994	1991	1988	1996	1990	6	595	100	1390	5	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.31	1989	20231106	0.55	4475	-55.31	20230810	1989	0.55	20231106	4475	-55.31	20230810	1989	0.55	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
81	20231117	091303	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	3783531	1897	33.52	1995	1995	1993	2590	1397	1995	1994.48	0.14	0	-7	2000	1997	1994	1991	1988	1996	1990	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
82	20231116	161301	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-3	5	-0.15	11241173	5644	107.02	1997	1997	1991	2595	1398	1997	1991.70	0.14	0	0	2003	1999	1995	1991	1987	2001	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.10	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
83	20231116	151253	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-6	5	-0.30	6257658	3141	59.56	1997	1997	1991	2595	1398	1997	1992.25	0.14	0	0	2003	1999	1995	1991	1987	2001	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.06	0.00	0.00	4475	20230810	-55.51	1989	20231106	0.10	4475	-55.51	20230810	1989	0.10	20231106	4475	-55.51	20230810	1989	0.10	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
84	20231116	141230	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	6205856	3115	59.06	1997	1997	1991	2595	1398	1997	1992.25	0.14	0	0	2003	1999	1995	1991	1987	2001	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.06	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
85	20231116	131253	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	963771	483	9.16	1997	1997	1993	2595	1398	1997	1995.39	0.14	0	0	2003	1999	1995	1991	1987	2001	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
86	20231116	121254	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-4	5	-0.20	919881	461	8.74	1997	1997	1993	2595	1398	1997	1995.40	0.14	0	0	2003	1999	1995	1991	1987	2001	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.46	1989	20231106	0.20	4475	-55.46	20230810	1989	0.20	20231106	4475	-55.46	20230810	1989	0.20	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
87	20231116	111254	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-1	5	-0.05	155760	78	1.48	1997	1997	1996	2595	1398	1997	1996.92	0.14	0	0	2003	1999	1995	1991	1987	2001	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.40	1989	20231106	0.35	4475	-55.40	20230810	1989	0.35	20231106	4475	-55.40	20230810	1989	0.35	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
88	20231116	101252	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	111832	56	1.06	1997	1997	1997	2595	1398	1997	1997.00	0.14	0	0	2003	1999	1995	1991	1987	2001	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.37	1989	20231106	0.40	4475	-55.37	20230810	1989	0.40	20231106	4475	-55.37	20230810	1989	0.40	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
89	20231116	091300	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	0	0	0.00	0	0	0	2595	1398	1997	0.00	0.14	0	0	2003	1999	1995	1991	1987	2001	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.37	1989	20231106	0.40	4475	-55.37	20230810	1989	0.40	20231106	4475	-55.37	20230810	1989	0.40	20231106	0.00	N	458320	100	5 억		7601	N	N	0	N	00	N
90	20231115	161122	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	2	2	0.10	10527944	5274	88.42	1997	1999	1991	2590	1397	1995	1996.20	0.14	0	-45	2004	1999	1995	1990	1986	1997	1988	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.10	0.00	0.00	4475	20230810	-55.37	1989	20231106	0.40	4475	-55.37	20230810	1989	0.40	20231106	4475	-55.37	20230810	1989	0.40	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
91	20231115	151318	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	2	2	0.10	10396142	5208	87.31	1997	1999	1991	2590	1397	1995	1996.19	0.14	0	-43	2004	1999	1995	1990	1986	1997	1988	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.09	0.00	0.00	4475	20230810	-55.37	1989	20231106	0.40	4475	-55.37	20230810	1989	0.40	20231106	4475	-55.37	20230810	1989	0.40	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
92	20231115	141314	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	3	2	0.15	9922650	4971	83.34	1997	1999	1991	2590	1397	1995	1996.11	0.14	0	-27	2004	1999	1995	1990	1986	1997	1988	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.09	0.00	0.00	4475	20230810	-55.35	1989	20231106	0.45	4475	-55.35	20230810	1989	0.45	20231106	4475	-55.35	20230810	1989	0.45	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
93	20231115	131315	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	3	2	0.15	9780993	4900	82.15	1997	1999	1991	2590	1397	1995	1996.12	0.14	0	0	2004	1999	1995	1990	1986	1997	1988	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.09	0.00	0.00	4475	20230810	-55.35	1989	20231106	0.45	4475	-55.35	20230810	1989	0.45	20231106	4475	-55.35	20230810	1989	0.45	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
94	20231115	121315	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	3	2	0.15	7767302	3890	65.21	1997	1999	1991	2590	1397	1995	1996.74	0.14	0	0	2004	1999	1995	1990	1986	1997	1988	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.07	0.00	0.00	4475	20230810	-55.35	1989	20231106	0.45	4475	-55.35	20230810	1989	0.45	20231106	4475	-55.35	20230810	1989	0.45	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
95	20231115	111331	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-2	5	-0.10	7364102	3688	61.83	1997	1999	1991	2590	1397	1995	1996.77	0.14	0	0	2004	1999	1995	1990	1986	1997	1988	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.07	0.00	0.00	4475	20230810	-55.46	1989	20231106	0.20	4475	-55.46	20230810	1989	0.20	20231106	4475	-55.46	20230810	1989	0.20	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
96	20231115	101321	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	1	2	0.05	1141269	573	9.61	1997	1997	1991	2590	1397	1995	1991.74	0.14	0	0	2004	1999	1995	1990	1986	1997	1988	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.40	1989	20231106	0.35	4475	-55.40	20230810	1989	0.35	20231106	4475	-55.40	20230810	1989	0.35	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
97	20231115	091310	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	2	2	0.10	109835	55	0.92	1997	1997	1997	2590	1397	1995	1997.00	0.14	0	0	2004	1999	1995	1990	1986	1997	1988	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.37	1989	20231106	0.40	4475	-55.37	20230810	1989	0.40	20231106	4475	-55.37	20230810	1989	0.40	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
98	20231114	161246	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	11887153	5965	47.68	2000	2000	1991	2595	1398	1997	1992.82	0.14	0	0	2004	2000	1995	1991	1986	2002	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.11	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
99	20231114	151254	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-3	5	-0.15	11883163	5963	47.67	2000	2000	1991	2595	1398	1997	1992.82	0.14	0	0	2004	2000	1995	1991	1986	2002	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.11	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
100	20231114	141251	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	11759544	5901	47.17	2000	2000	1991	2595	1398	1997	1992.81	0.14	0	0	2004	2000	1995	1991	1986	2002	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.11	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
101	20231114	131253	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	11703684	5873	46.95	2000	2000	1991	2595	1398	1997	1992.79	0.14	0	0	2004	2000	1995	1991	1986	2002	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.11	0.00	0.00	4475	20230810	-55.37	1989	20231106	0.40	4475	-55.37	20230810	1989	0.40	20231106	4475	-55.37	20230810	1989	0.40	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
102	20231114	121256	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-3	5	-0.15	3716223	1864	14.90	2000	2000	1991	2595	1398	1997	1993.68	0.14	0	0	2004	2000	1995	1991	1986	2002	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
103	20231114	111306	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-3	5	-0.15	3648427	1830	14.63	2000	2000	1991	2595	1398	1997	1993.68	0.14	0	0	2004	2000	1995	1991	1986	2002	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
104	20231114	101251	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-1	5	-0.05	2612814	1311	10.48	2000	2000	1991	2595	1398	1997	1992.99	0.14	0	0	2004	2000	1995	1991	1986	2002	1993	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.40	1989	20231106	0.35	4475	-55.40	20230810	1989	0.35	20231106	4475	-55.40	20230810	1989	0.35	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
105	20231114	091238	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	2000	1	0.01	2000	2000	2000	2595	1398	1997	2000.00	0.14	0	0	2004	2000	1995	1991	1986	2002	1993	6	598	100	1390	5	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.31	1989	20231106	0.55	4475	-55.31	20230810	1989	0.55	20231106	4475	-55.31	20230810	1989	0.55	20231106	0.00	N	458320	100	5 억		7619	N	N	0	N	00	N
106	20231113	161231	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	24918972	12510	92.20	1995	1999	1990	2595	1400	1999	1991.92	0.14	0	226	2006	2002	1996	1992	1986	2004	1994	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.23	0.00	0.00	4475	20230810	-55.37	1989	20231106	0.40	4475	-55.37	20230810	1989	0.40	20231106	4475	-55.37	20230810	1989	0.40	20231106	0.00	N	458320	100	5 억		7546	N	N	0	N	00	N
107	20231113	151223	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	24291552	12196	89.88	1995	1999	1990	2595	1400	1999	1991.76	0.14	0	226	2006	2002	1996	1992	1986	2004	1994	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.22	0.00	0.00	4475	20230810	-55.33	1989	20231106	0.50	4475	-55.33	20230810	1989	0.50	20231106	4475	-55.33	20230810	1989	0.50	20231106	0.00	N	458320	100	5 억		7546	N	N	0	N	00	N
108	20231113	141224	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-5	5	-0.25	20121389	10106	74.48	1995	1995	1990	2595	1400	1999	1991.03	0.14	0	250	2006	2002	1996	1992	1986	2004	1994	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.18	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7546	N	N	0	N	00	N
109	20231113	131222	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	20089479	10090	74.36	1995	1995	1990	2595	1400	1999	1991.03	0.14	0	235	2006	2002	1996	1992	1986	2004	1994	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.18	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7546	N	N	0	N	00	N
110	20231113	121228	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-8	5	-0.40	20061552	10076	74.26	1995	1995	1990	2595	1400	1999	1991.02	0.14	0	224	2006	2002	1996	1992	1986	2004	1994	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.18	0.00	0.00	4475	20230810	-55.51	1989	20231106	0.10	4475	-55.51	20230810	1989	0.10	20231106	4475	-55.51	20230810	1989	0.10	20231106	0.00	N	458320	100	5 억		7546	N	N	0	N	00	N
111	20231113	111220	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-7	5	-0.35	18051804	9067	66.82	1995	1995	1990	2595	1400	1999	1990.93	0.14	0	216	2006	2002	1996	1992	1986	2004	1994	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.16	0.00	0.00	4475	20230810	-55.49	1989	20231106	0.15	4475	-55.49	20230810	1989	0.15	20231106	4475	-55.49	20230810	1989	0.15	20231106	0.00	N	458320	100	5 억		7546	N	N	0	N	00	N
112	20231113	101219	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-7	5	-0.35	15981018	8027	59.16	1995	1995	1990	2595	1400	1999	1990.91	0.14	0	216	2006	2002	1996	1992	1986	2004	1994	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.15	0.00	0.00	4475	20230810	-55.49	1989	20231106	0.15	4475	-55.49	20230810	1989	0.15	20231106	4475	-55.49	20230810	1989	0.15	20231106	0.00	N	458320	100	5 억		7546	N	N	0	N	00	N
113	20231113	091228	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-8	5	-0.40	7704073	3870	28.52	1995	1995	1990	2595	1400	1999	1990.72	0.14	0	200	2006	2002	1996	1992	1986	2004	1994	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.07	0.00	0.00	4475	20230810	-55.51	1989	20231106	0.10	4475	-55.51	20230810	1989	0.10	20231106	4475	-55.51	20230810	1989	0.10	20231106	0.00	N	458320	100	5 억		7546	N	N	0	N	00	N
114	20231110	161240	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	5	2	0.25	27092064	13558	129.30	1990	2000	1990	2590	1396	1994	1998.23	0.14	0	44	1998	1996	1993	1991	1988	1997	1992	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.25	0.00	0.00	4475	20230810	-55.33	1989	20231106	0.50	4475	-55.33	20230810	1989	0.50	20231106	4475	-55.33	20230810	1989	0.50	20231106	0.00	N	458320	100	5 억		7484	N	N	0	N	00	N
115	20231110	151248	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	5	2	0.25	27092064	13558	129.30	1990	2000	1990	2590	1396	1994	1998.23	0.14	0	44	1998	1996	1993	1991	1988	1997	1992	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.25	0.00	0.00	4475	20230810	-55.33	1989	20231106	0.50	4475	-55.33	20230810	1989	0.50	20231106	4475	-55.33	20230810	1989	0.50	20231106	0.00	N	458320	100	5 억		7484	N	N	0	N	00	N
116	20231110	141231	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	6	2	0.30	26518355	13271	126.56	1990	2000	1990	2590	1396	1994	1998.22	0.14	0	44	1998	1996	1993	1991	1988	1997	1992	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.24	0.00	0.00	4475	20230810	-55.31	1989	20231106	0.55	4475	-55.31	20230810	1989	0.55	20231106	4475	-55.31	20230810	1989	0.55	20231106	0.00	N	458320	100	5 억		7484	N	N	0	N	00	N
117	20231110	131233	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	4	2	0.20	23718405	11871	113.21	1990	2000	1990	2590	1396	1994	1998.01	0.14	0	44	1998	1996	1993	1991	1988	1997	1992	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.22	0.00	0.00	4475	20230810	-55.35	1989	20231106	0.45	4475	-55.35	20230810	1989	0.45	20231106	4475	-55.35	20230810	1989	0.45	20231106	0.00	N	458320	100	5 억		7484	N	N	0	N	00	N
118	20231110	121241	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	4	2	0.20	23566495	11795	112.48	1990	2000	1990	2590	1396	1994	1998.01	0.14	0	44	1998	1996	1993	1991	1988	1997	1992	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.21	0.00	0.00	4475	20230810	-55.35	1989	20231106	0.45	4475	-55.35	20230810	1989	0.45	20231106	4475	-55.35	20230810	1989	0.45	20231106	0.00	N	458320	100	5 억		7484	N	N	0	N	00	N
119	20231110	111218	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	4	2	0.20	19538759	9780	93.27	1990	2000	1990	2590	1396	1994	1997.83	0.14	0	44	1998	1996	1993	1991	1988	1997	1992	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.18	0.00	0.00	4475	20230810	-55.35	1989	20231106	0.45	4475	-55.35	20230810	1989	0.45	20231106	4475	-55.35	20230810	1989	0.45	20231106	0.00	N	458320	100	5 억		7484	N	N	0	N	00	N
120	20231110	101232	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	5	2	0.25	17864381	8942	85.28	1990	2000	1990	2590	1396	1994	1997.81	0.14	0	44	1998	1996	1993	1991	1988	1997	1992	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.16	0.00	0.00	4475	20230810	-55.33	1989	20231106	0.50	4475	-55.33	20230810	1989	0.50	20231106	4475	-55.33	20230810	1989	0.50	20231106	0.00	N	458320	100	5 억		7484	N	N	0	N	00	N
121	20231110	091210	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	330816	166	1.58	1990	1994	1990	2590	1396	1994	1992.87	0.14	0	2	1998	1996	1993	1991	1988	1997	1992	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7484	N	N	0	N	00	N
122	20231109	161202	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	20889766	10486	934.58	1993	1995	1990	2590	1396	1994	1992.16	0.14	0	-1	1998	1995	1994	1991	1990	1995	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.19	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
123	20231109	151202	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-1	5	-0.05	20887772	10485	934.49	1993	1995	1990	2590	1396	1994	1992.16	0.14	0	-1	1998	1995	1994	1991	1990	1995	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.19	0.00	0.00	4475	20230810	-55.46	1989	20231106	0.20	4475	-55.46	20230810	1989	0.20	20231106	4475	-55.46	20230810	1989	0.20	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
124	20231109	141158	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-1	5	-0.05	17019359	8544	761.50	1993	1995	1990	2590	1396	1994	1991.97	0.14	0	-1	1998	1995	1994	1991	1990	1995	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.16	0.00	0.00	4475	20230810	-55.46	1989	20231106	0.20	4475	-55.46	20230810	1989	0.20	20231106	4475	-55.46	20230810	1989	0.20	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
125	20231109	131201	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	11506461	5779	515.06	1993	1995	1990	2590	1396	1994	1991.08	0.14	0	-2	1998	1995	1994	1991	1990	1995	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.10	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
126	20231109	121206	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	11189467	5620	500.89	1993	1995	1990	2590	1396	1994	1991.01	0.14	0	-2	1998	1995	1994	1991	1990	1995	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.10	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
127	20231109	111202	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	10530744	5289	471.39	1993	1995	1990	2590	1396	1994	1991.07	0.14	0	-2	1998	1995	1994	1991	1990	1995	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.10	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
128	20231109	101155	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-3	5	-0.15	7281817	3657	325.94	1993	1995	1991	2590	1396	1994	1991.20	0.14	0	-2	1998	1995	1994	1991	1990	1995	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.07	0.00	0.00	4475	20230810	-55.51	1989	20231106	0.10	4475	-55.51	20230810	1989	0.10	20231106	4475	-55.51	20230810	1989	0.10	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
129	20231109	091204	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-2	5	-0.10	55793	28	2.50	1993	1993	1992	2590	1396	1994	1992.61	0.14	0	0	1998	1995	1994	1991	1990	1995	1991	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.49	1989	20231106	0.15	4475	-55.49	20230810	1989	0.15	20231106	4475	-55.49	20230810	1989	0.15	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
130	20231108	161154	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-3	5	-0.15	2235789	1121	59.85	1997	1997	1993	2595	1398	1997	1994.46	0.14	0	-4	1999	1997	1995	1993	1991	1999	1995	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
131	20231108	151157	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-3	5	-0.15	2004490	1005	53.66	1997	1997	1993	2595	1398	1997	1994.52	0.14	0	-3	1999	1997	1995	1993	1991	1999	1995	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
132	20231108	141151	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-4	5	-0.20	2002496	1004	53.60	1997	1997	1993	2595	1398	1997	1994.52	0.14	0	-2	1999	1997	1995	1993	1991	1999	1995	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.46	1989	20231106	0.20	4475	-55.46	20230810	1989	0.20	20231106	4475	-55.46	20230810	1989	0.20	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
133	20231108	131147	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	1366375	685	36.57	1997	1997	1994	2595	1398	1997	1994.71	0.14	0	-2	1999	1997	1995	1993	1991	1999	1995	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
134	20231108	121145	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	556627	279	14.90	1997	1997	1995	2595	1398	1997	1995.08	0.14	0	0	1999	1997	1995	1993	1991	1999	1995	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
135	20231108	111155	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	556627	279	14.90	1997	1997	1995	2595	1398	1997	1995.08	0.14	0	0	1999	1997	1995	1993	1991	1999	1995	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
136	20231108	101151	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	391042	196	10.46	1997	1997	1995	2595	1398	1997	1995.11	0.14	0	0	1999	1997	1995	1993	1991	1999	1995	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
137	20231108	091149	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	21967	11	0.59	1997	1997	1997	2595	1398	1997	1997.00	0.14	0	0	1999	1997	1995	1993	1991	1999	1995	6	598	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.37	1989	20231106	0.40	4475	-55.37	20230810	1989	0.40	20231106	4475	-55.37	20230810	1989	0.40	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
138	20231107	161150	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	2	2	0.10	3734777	1873	6.39	1993	1997	1993	2590	1397	1995	1994.01	0.14	0	-6	2012	2003	1996	1987	1980	2000	1984	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.37	1989	20231106	0.40	4475	-55.37	20230810	1989	0.40	20231106	4475	-55.37	20230810	1989	0.40	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
139	20231107	151155	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	3718822	1865	6.37	1993	1996	1993	2590	1397	1995	1994.01	0.14	0	-6	2012	2003	1996	1987	1980	2000	1984	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
140	20231107	141154	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	3641056	1826	6.23	1993	1996	1993	2590	1397	1995	1994.01	0.14	0	-6	2012	2003	1996	1987	1980	2000	1984	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
141	20231107	131158	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	1	2	0.05	3511424	1761	6.01	1993	1996	1993	2590	1397	1995	1993.99	0.14	0	-6	2012	2003	1996	1987	1980	2000	1984	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.40	1989	20231106	0.35	4475	-55.40	20230810	1989	0.35	20231106	4475	-55.40	20230810	1989	0.35	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
142	20231107	121148	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	2454529	1231	4.20	1993	1995	1993	2590	1397	1995	1993.93	0.14	0	-2	2012	2003	1996	1987	1980	2000	1984	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
143	20231107	111149	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	1975980	991	3.38	1993	1995	1993	2590	1397	1995	1993.93	0.14	0	-2	2012	2003	1996	1987	1980	2000	1984	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
144	20231107	101202	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	1178396	591	2.02	1993	1995	1993	2590	1397	1995	1993.90	0.14	0	-2	2012	2003	1996	1987	1980	2000	1984	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
145	20231107	091137	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-2	5	-0.10	203286	102	0.35	1993	1993	1993	2590	1397	1995	1993.00	0.14	0	0	2012	2003	1996	1987	1980	2000	1984	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.46	1989	20231106	0.20	4475	-55.46	20230810	1989	0.20	20231106	4475	-55.46	20230810	1989	0.20	20231106	0.00	N	458320	100	5 억		7483	N	N	0	N	00	N
146	20231106	161124	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1995	-1	5	-0.05	58344277	29293	329.69	2005	2005	1989	2590	1398	1996	1991.75	0.14	0	-76	2010	2002	1997	1989	1984	2000	1987	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.53	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
147	20231106	151130	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1994	-2	5	-0.10	58342282	29292	329.68	2005	2005	1989	2590	1398	1996	1991.75	0.14	0	-76	2010	2002	1997	1989	1984	2000	1987	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.53	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
148	20231106	141122	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1994	-2	5	-0.10	51712917	25969	292.28	2005	2005	1989	2590	1398	1996	1991.33	0.14	0	-76	2010	2002	1997	1989	1984	2000	1987	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.47	0.00	0.00	4475	20230810	-55.44	1989	20231106	0.25	4475	-55.44	20230810	1989	0.25	20231106	4475	-55.44	20230810	1989	0.25	20231106	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
149	20231106	131135	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1997	1	2	0.05	51621097	25923	291.76	2005	2005	1989	2590	1398	1996	1991.32	0.14	0	-74	2010	2002	1997	1989	1984	2000	1987	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.47	0.00	0.00	4475	20230810	-55.37	1989	20231106	0.40	4475	-55.37	20230810	1989	0.40	20231106	4475	-55.37	20230810	1989	0.40	20231106	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
150	20231106	121131	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1995	-1	5	-0.05	45574309	22890	257.63	2005	2005	1989	2590	1398	1996	1991.01	0.14	0	-50	2010	2002	1997	1989	1984	2000	1987	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.42	0.00	0.00	4475	20230810	-55.42	1989	20231106	0.30	4475	-55.42	20230810	1989	0.30	20231106	4475	-55.42	20230810	1989	0.30	20231106	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
151	20231106	111129	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1989	-7	5	-0.35	40432813	20309	228.58	2005	2005	1989	2590	1398	1996	1990.88	0.14	0	-30	2010	2002	1997	1989	1984	2000	1987	6	594	100	1390	1	1	5505000	109	0.00	0.00	12	0.37	0.00	0.00	4475	20230810	-55.55	1989	20231106	0.00	4475	-55.55	20230810	1989	0.00	20231106	4475	-55.55	20230810	1989	0.00	20231106	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
152	20231106	101101	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1990	-6	5	-0.30	10994591	5516	62.08	2005	2005	1990	2590	1398	1996	1993.22	0.14	0	0	2010	2002	1997	1989	1984	2000	1987	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.10	0.00	0.00	4475	20230810	-55.53	1990	20231106	0.00	4475	-55.53	20230810	1990	0.00	20231106	4475	-55.53	20230810	1990	0.00	20231106	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
153	20231106	091126	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	4	2	0.20	6010	3	0.03	2005	2005	2000	2590	1398	1996	2003.33	0.14	0	0	2010	2002	1997	1989	1984	2000	1987	6	594	100	1390	5	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.31	1990	20231030	0.50	4475	-55.31	20230810	1990	0.50	20231030	4475	-55.31	20230810	1990	0.50	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
154	20231103	161115	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	17725207	8885	470.11	2005	2005	1992	2600	1400	2000	1994.96	0.14	0	-100	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.16	0.00	0.00	4475	20230810	-55.40	1990	20231030	0.30	4475	-55.40	20230810	1990	0.30	20231030	4475	-55.40	20230810	1990	0.30	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
155	20231103	151110	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	17687283	8866	469.10	2005	2005	1992	2600	1400	2000	1994.96	0.14	0	-100	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.16	0.00	0.00	4475	20230810	-55.40	1990	20231030	0.30	4475	-55.40	20230810	1990	0.30	20231030	4475	-55.40	20230810	1990	0.30	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
156	20231103	141111	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	14836002	7438	393.54	2005	2005	1992	2600	1400	2000	1994.62	0.14	0	-100	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.14	0.00	0.00	4475	20230810	-55.37	1990	20231030	0.35	4475	-55.37	20230810	1990	0.35	20231030	4475	-55.37	20230810	1990	0.35	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
157	20231103	131110	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-5	5	-0.25	14822023	7431	393.17	2005	2005	1992	2600	1400	2000	1994.62	0.14	0	-100	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.13	0.00	0.00	4475	20230810	-55.42	1990	20231030	0.25	4475	-55.42	20230810	1990	0.25	20231030	4475	-55.42	20230810	1990	0.25	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
158	20231103	121107	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	10721760	5376	284.44	2005	2005	1992	2600	1400	2000	1994.38	0.14	0	-85	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.10	0.00	0.00	4475	20230810	-55.40	1990	20231030	0.30	4475	-55.40	20230810	1990	0.30	20231030	4475	-55.40	20230810	1990	0.30	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
159	20231103	111118	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	8902574	4465	236.24	2005	2005	1992	2600	1400	2000	1993.86	0.14	0	-85	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.08	0.00	0.00	4475	20230810	-55.40	1990	20231030	0.30	4475	-55.40	20230810	1990	0.30	20231030	4475	-55.40	20230810	1990	0.30	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
160	20231103	101059	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-5	5	-0.25	8774875	4401	232.86	2005	2005	1992	2600	1400	2000	1993.84	0.14	0	-82	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.08	0.00	0.00	4475	20230810	-55.42	1990	20231030	0.25	4475	-55.42	20230810	1990	0.25	20231030	4475	-55.42	20230810	1990	0.25	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
161	20231103	091103	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-7	5	-0.35	2242926	1123	59.42	2005	2005	1992	2600	1400	2000	1997.26	0.14	0	0	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.46	1990	20231030	0.15	4475	-55.46	20230810	1990	0.15	20231030	4475	-55.46	20230810	1990	0.15	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
162	20231102	161101	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	3766743	1887	9.40	2000	2000	1995	2600	1400	2000	1996.15	0.14	0	-54	2012	2005	1998	1991	1984	2009	1995	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.31	1990	20231030	0.50	4475	-55.31	20230810	1990	0.50	20231030	4475	-55.31	20230810	1990	0.50	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
163	20231102	151115	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	3758744	1883	9.38	2000	2000	1995	2600	1400	2000	1996.15	0.14	0	-53	2012	2005	1998	1991	1984	2009	1995	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.33	1990	20231030	0.45	4475	-55.33	20230810	1990	0.45	20231030	4475	-55.33	20230810	1990	0.45	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
164	20231102	141100	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	3570869	1789	8.91	2000	2000	1995	2600	1400	2000	1996.01	0.14	0	-51	2012	2005	1998	1991	1984	2009	1995	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.31	1990	20231030	0.50	4475	-55.31	20230810	1990	0.50	20231030	4475	-55.31	20230810	1990	0.50	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
165	20231102	131100	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	3305098	1656	8.25	2000	2000	1995	2600	1400	2000	1995.83	0.14	0	-33	2012	2005	1998	1991	1984	2009	1995	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.35	1990	20231030	0.40	4475	-55.35	20230810	1990	0.40	20231030	4475	-55.35	20230810	1990	0.40	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
166	20231102	121058	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	367567	184	0.92	2000	2000	1995	2600	1400	2000	1997.65	0.14	0	-10	2012	2005	1998	1991	1984	2009	1995	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.35	1990	20231030	0.40	4475	-55.35	20230810	1990	0.40	20231030	4475	-55.35	20230810	1990	0.40	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
167	20231102	111057	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	351583	176	0.88	2000	2000	1995	2600	1400	2000	1997.63	0.14	0	-10	2012	2005	1998	1991	1984	2009	1995	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.35	1990	20231030	0.40	4475	-55.35	20230810	1990	0.40	20231030	4475	-55.35	20230810	1990	0.40	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
168	20231102	101058	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	133841	67	0.33	2000	2000	1995	2600	1400	2000	1997.63	0.14	0	-5	2012	2005	1998	1991	1984	2009	1995	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.40	1990	20231030	0.30	4475	-55.40	20230810	1990	0.30	20231030	4475	-55.40	20230810	1990	0.30	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
169	20231102	091104	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.14	0	0	2012	2005	1998	1991	1984	2009	1995	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.31	1990	20231030	0.50	4475	-55.31	20230810	1990	0.50	20231030	4475	-55.31	20230810	1990	0.50	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
170	20231101	161053	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	40081911	20056	1457.56	1998	2005	1991	2595	1399	1998	1998.50	0.14	0	-1	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	5	1	5505000	110	0.00	0.00	12	0.36	0.00	0.00	4475	20230810	-55.31	1990	20231030	0.50	4475	-55.31	20230810	1990	0.50	20231030	4475	-55.31	20230810	1990	0.50	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
171	20231101	151053	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	40031881	20031	1455.74	1998	2005	1991	2595	1399	1998	1998.50	0.14	0	-1	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	5	1	5505000	110	0.00	0.00	12	0.36	0.00	0.00	4475	20230810	-55.31	1990	20231030	0.50	4475	-55.31	20230810	1990	0.50	20231030	4475	-55.31	20230810	1990	0.50	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
172	20231101	141045	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	28397671	14214	1032.99	1998	2000	1991	2595	1399	1998	1997.87	0.14	0	-1	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	5	1	5505000	110	0.00	0.00	12	0.26	0.00	0.00	4475	20230810	-55.31	1990	20231030	0.50	4475	-55.31	20230810	1990	0.50	20231030	4475	-55.31	20230810	1990	0.50	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
173	20231101	131054	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	6195033	3101	225.36	1998	2000	1996	2595	1399	1998	1997.75	0.14	0	0	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.06	0.00	0.00	4475	20230810	-55.37	1990	20231030	0.35	4475	-55.37	20230810	1990	0.35	20231030	4475	-55.37	20230810	1990	0.35	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
174	20231101	121120	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	5412146	2709	196.88	1998	2000	1996	2595	1399	1998	1997.84	0.14	0	0	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.37	1990	20231030	0.35	4475	-55.37	20230810	1990	0.35	20231030	4475	-55.37	20230810	1990	0.35	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
175	20231101	111129	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	2448578	1225	89.03	1998	2000	1996	2595	1399	1998	1998.84	0.14	0	0	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.37	1990	20231030	0.35	4475	-55.37	20230810	1990	0.35	20231030	4475	-55.37	20230810	1990	0.35	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
176	20231101	101110	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	803359	402	29.22	1998	2000	1996	2595	1399	1998	1998.41	0.14	0	0	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.33	1990	20231030	0.45	4475	-55.33	20230810	1990	0.45	20231030	4475	-55.33	20230810	1990	0.45	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
177	20231101	091114	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	0	0	0.00	0	0	0	2595	1399	1998	0.00	0.14	0	0	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.35	1990	20231030	0.40	4475	-55.35	20230810	1990	0.40	20231030	4475	-55.35	20230810	1990	0.40	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N