KissMeData/464440/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161443	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	25	2	1.23	110744440	54350	457.95	2020	2050	2020	2630	1420	2025	2037.62	0.77	-37	43462	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	89	0.00	0.00	12	1.26	0.00	0.00	2745	20231113	-25.32	1951	20231123	5.07	2745	-25.32	20231113	1951	5.07	20231123	2745	-25.32	20231113	1951	5.07	20231123	0.00	N	464440	100	4 억		33118	N	N	0	N	00	N
3	20231229	151430	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	25	2	1.23	110744440	54350	457.95	2020	2050	2020	2630	1420	2025	2037.62	0.77	-37	43462	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	89	0.00	0.00	12	1.26	0.00	0.00	2745	20231113	-25.32	1951	20231123	5.07	2745	-25.32	20231113	1951	5.07	20231123	2745	-25.32	20231113	1951	5.07	20231123	0.00	N	464440	100	4 억		33118	N	N	0	N	00	N
4	20231229	141428	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	25	2	1.23	110744440	54350	457.95	2020	2050	2020	2630	1420	2025	2037.62	0.77	-37	43462	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	89	0.00	0.00	12	1.26	0.00	0.00	2745	20231113	-25.32	1951	20231123	5.07	2745	-25.32	20231113	1951	5.07	20231123	2745	-25.32	20231113	1951	5.07	20231123	0.00	N	464440	100	4 억		33118	N	N	0	N	00	N
5	20231229	131429	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	25	2	1.23	110744440	54350	457.95	2020	2050	2020	2630	1420	2025	2037.62	0.77	-37	43462	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	89	0.00	0.00	12	1.26	0.00	0.00	2745	20231113	-25.32	1951	20231123	5.07	2745	-25.32	20231113	1951	5.07	20231123	2745	-25.32	20231113	1951	5.07	20231123	0.00	N	464440	100	4 억		33118	N	N	0	N	00	N
6	20231229	121433	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	25	2	1.23	110744440	54350	457.95	2020	2050	2020	2630	1420	2025	2037.62	0.77	-37	43462	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	89	0.00	0.00	12	1.26	0.00	0.00	2745	20231113	-25.32	1951	20231123	5.07	2745	-25.32	20231113	1951	5.07	20231123	2745	-25.32	20231113	1951	5.07	20231123	0.00	N	464440	100	4 억		33118	N	N	0	N	00	N
7	20231229	111326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	25	2	1.23	110744440	54350	457.95	2020	2050	2020	2630	1420	2025	2037.62	0.77	-37	43462	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	89	0.00	0.00	12	1.26	0.00	0.00	2745	20231113	-25.32	1951	20231123	5.07	2745	-25.32	20231113	1951	5.07	20231123	2745	-25.32	20231113	1951	5.07	20231123	0.00	N	464440	100	4 억		33118	N	N	0	N	00	N
8	20231229	101341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	25	2	1.23	110744440	54350	457.95	2020	2050	2020	2630	1420	2025	2037.62	0.77	-37	43462	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	89	0.00	0.00	12	1.26	0.00	0.00	2745	20231113	-25.32	1951	20231123	5.07	2745	-25.32	20231113	1951	5.07	20231123	2745	-25.32	20231113	1951	5.07	20231123	0.00	N	464440	100	4 억		33118	N	N	0	N	00	N
9	20231229	091339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	25	2	1.23	110744440	54350	457.95	2020	2050	2020	2630	1420	2025	2037.62	0.77	-37	43462	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	89	0.00	0.00	12	1.26	0.00	0.00	2745	20231113	-25.32	1951	20231123	5.07	2745	-25.32	20231113	1951	5.07	20231123	2745	-25.32	20231113	1951	5.07	20231123	0.00	N	464440	100	4 억		33118	N	N	0	N	00	N
10	20231228	161326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	25	2	1.23	110744440	54350	457.95	2020	2050	2020	2630	1420	2025	2037.62	0.77	0	43462	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	89	0.00	0.00	12	1.26	0.00	0.00	2745	20231113	-25.32	1951	20231123	5.07	2745	-25.32	20231113	1951	5.07	20231123	2745	-25.32	20231113	1951	5.07	20231123	0.00	N	464440	100	4 억		33155	N	N	0	N	00	N
11	20231228	151336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	20	2	0.99	110742390	54349	457.95	2020	2050	2020	2630	1420	2025	2037.62	0.77	0	43462	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	1.26	0.00	0.00	2745	20231113	-25.50	1951	20231123	4.82	2745	-25.50	20231113	1951	4.82	20231123	2745	-25.50	20231113	1951	4.82	20231123	0.00	N	464440	100	4 억		33155	N	N	0	N	00	N
12	20231228	141330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	20	2	0.99	90899635	44646	376.19	2020	2045	2020	2630	1420	2025	2036.01	0.77	0	41389	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	1.03	0.00	0.00	2745	20231113	-25.50	1951	20231123	4.82	2745	-25.50	20231113	1951	4.82	20231123	2745	-25.50	20231113	1951	4.82	20231123	0.00	N	464440	100	4 억		33155	N	N	0	N	00	N
13	20231228	131340	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	20	2	0.99	74330145	36537	307.86	2020	2045	2020	2630	1420	2025	2034.38	0.77	0	33368	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.85	0.00	0.00	2745	20231113	-25.50	1951	20231123	4.82	2745	-25.50	20231113	1951	4.82	20231123	2745	-25.50	20231113	1951	4.82	20231123	0.00	N	464440	100	4 억		33155	N	N	0	N	00	N
14	20231228	121328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	15	2	0.74	57911515	28494	240.09	2020	2040	2020	2630	1420	2025	2032.41	0.77	0	25330	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.66	0.00	0.00	2745	20231113	-25.68	1951	20231123	4.56	2745	-25.68	20231113	1951	4.56	20231123	2745	-25.68	20231113	1951	4.56	20231123	0.00	N	464440	100	4 억		33155	N	N	0	N	00	N
15	20231228	111334	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	10	2	0.49	40818755	20100	169.36	2020	2035	2020	2630	1420	2025	2030.78	0.77	0	16942	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.47	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		33155	N	N	0	N	00	N
16	20231228	101328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	10	2	0.49	22155695	10926	92.06	2020	2035	2020	2630	1420	2025	2027.80	0.77	0	8118	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.25	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		33155	N	N	0	N	00	N
17	20231228	091345	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	4890375	2420	20.39	2020	2025	2020	2630	1420	2025	2020.82	0.77	0	379	2031	2027	2021	2017	2011	2030	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.06	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		33155	N	N	0	N	00	N
18	20231227	161312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	15	2	0.75	23949670	11868	75.31	2015	2025	2015	2610	1410	2010	2017.99	0.77	0	-142	2036	2022	2016	2002	1996	2020	2000	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.27	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		33299	N	N	0	N	00	N
19	20231227	151331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	23711220	11750	74.57	2015	2020	2015	2610	1410	2010	2017.98	0.77	0	-144	2036	2022	2016	2002	1996	2020	2000	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.27	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		33299	N	N	0	N	00	N
20	20231227	141323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	19570320	9700	61.56	2015	2020	2015	2610	1410	2010	2017.56	0.77	0	-142	2036	2022	2016	2002	1996	2020	2000	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.22	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		33299	N	N	0	N	00	N
21	20231227	131315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	18061585	8953	56.82	2015	2020	2015	2610	1410	2010	2017.38	0.77	0	-142	2036	2022	2016	2002	1996	2020	2000	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.21	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		33299	N	N	0	N	00	N
22	20231227	121315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	17807445	8827	56.02	2015	2020	2015	2610	1410	2010	2017.38	0.77	0	-142	2036	2022	2016	2002	1996	2020	2000	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.20	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		33299	N	N	0	N	00	N
23	20231227	111327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	16130010	7996	50.74	2015	2020	2015	2610	1410	2010	2017.26	0.77	0	-142	2036	2022	2016	2002	1996	2020	2000	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.19	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		33299	N	N	0	N	00	N
24	20231227	101325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	13121760	6506	41.29	2015	2020	2015	2610	1410	2010	2016.87	0.77	0	-139	2036	2022	2016	2002	1996	2020	2000	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.15	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		33299	N	N	0	N	00	N
25	20231227	091329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	2015	1	0.01	2015	2015	2015	2610	1410	2010	2015.00	0.77	0	0	2036	2022	2016	2002	1996	2020	2000	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.00	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		33299	N	N	0	N	00	N
26	20231226	161326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	31758550	15753	36.93	2010	2030	2010	2610	1410	2010	2016.03	0.80	0	-1310	2043	2026	2018	2001	1993	2022	1997	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.36	0.00	0.00	2745	20231113	-26.78	1951	20231123	3.02	2745	-26.78	20231113	1951	3.02	20231123	2745	-26.78	20231113	1951	3.02	20231123	0.00	N	464440	100	4 억		34609	N	N	0	N	00	N
27	20231226	151326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	29250060	14505	34.01	2010	2030	2010	2610	1410	2010	2016.55	0.80	0	-1312	2043	2026	2018	2001	1993	2022	1997	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.34	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		34609	N	N	0	N	00	N
28	20231226	141329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	25737525	12758	29.91	2010	2030	2010	2610	1410	2010	2017.36	0.80	0	204	2043	2026	2018	2001	1993	2022	1997	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.30	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		34609	N	N	0	N	00	N
29	20231226	131327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	23660055	11727	27.50	2010	2030	2010	2610	1410	2010	2017.57	0.80	0	204	2043	2026	2018	2001	1993	2022	1997	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.27	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		34609	N	N	0	N	00	N
30	20231226	121327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	15	2	0.75	23516930	11656	27.33	2010	2030	2010	2610	1410	2010	2017.58	0.80	0	204	2043	2026	2018	2001	1993	2022	1997	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.27	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		34609	N	N	0	N	00	N
31	20231226	111332	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	23417895	11607	27.21	2010	2030	2010	2610	1410	2010	2017.57	0.80	0	204	2043	2026	2018	2001	1993	2022	1997	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.27	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		34609	N	N	0	N	00	N
32	20231226	101324	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	15	2	0.75	13071870	6478	15.19	2010	2030	2010	2610	1410	2010	2017.89	0.80	0	147	2043	2026	2018	2001	1993	2022	1997	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.15	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		34609	N	N	0	N	00	N
33	20231226	091325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	30160	15	0.04	2010	2015	2010	2610	1410	2010	2010.67	0.80	0	0	2043	2026	2018	2001	1993	2022	1997	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.00	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		34609	N	N	0	N	00	N
34	20231222	161305	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-15	5	-0.74	86277045	42651	729.08	2025	2035	2010	2630	1420	2025	2022.86	0.80	0	-1	2038	2031	2023	2016	2008	2032	2017	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.99	0.00	0.00	2745	20231113	-26.78	1951	20231123	3.02	2745	-26.78	20231113	1951	3.02	20231123	2745	-26.78	20231113	1951	3.02	20231123	0.00	N	464440	100	4 억		34610	N	N	0	N	00	N
35	20231222	151301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-15	5	-0.74	85834745	42431	725.32	2025	2035	2010	2630	1420	2025	2022.93	0.80	0	-1	2038	2031	2023	2016	2008	2032	2017	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.98	0.00	0.00	2745	20231113	-26.78	1951	20231123	3.02	2745	-26.78	20231113	1951	3.02	20231123	2745	-26.78	20231113	1951	3.02	20231123	0.00	N	464440	100	4 억		34610	N	N	0	N	00	N
36	20231222	141301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	61498730	30359	518.96	2025	2035	2020	2630	1420	2025	2025.72	0.80	0	-1	2038	2031	2023	2016	2008	2032	2017	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.70	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		34610	N	N	0	N	00	N
37	20231222	131300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	10	2	0.49	27190515	13390	228.89	2025	2035	2025	2630	1420	2025	2030.66	0.80	0	-1	2038	2031	2023	2016	2008	2032	2017	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.31	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		34610	N	N	0	N	00	N
38	20231222	121301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	14241090	7022	120.03	2025	2035	2025	2630	1420	2025	2028.07	0.80	0	-1	2038	2031	2023	2016	2008	2032	2017	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.16	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		34610	N	N	0	N	00	N
39	20231222	111258	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	12838745	6330	108.21	2025	2035	2025	2630	1420	2025	2028.24	0.80	0	-1	2038	2031	2023	2016	2008	2032	2017	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.15	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		34610	N	N	0	N	00	N
40	20231222	101255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	5350700	2642	45.16	2025	2030	2025	2630	1420	2025	2025.25	0.80	0	-1	2038	2031	2023	2016	2008	2032	2017	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.06	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		34610	N	N	0	N	00	N
41	20231222	091300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	62775	31	0.53	2025	2025	2025	2630	1420	2025	2025.00	0.80	0	-1	2038	2031	2023	2016	2008	2032	2017	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.00	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		34610	N	N	0	N	00	N
42	20231221	161249	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	11818090	5849	131.35	2025	2030	2015	2630	1420	2025	2020.53	0.82	0	-720	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.14	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		35330	N	N	0	N	00	N
43	20231221	151256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	11809990	5845	131.26	2025	2030	2015	2630	1420	2025	2020.53	0.82	0	-720	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.14	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		35330	N	N	0	N	00	N
44	20231221	141252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	11787765	5834	131.01	2025	2030	2015	2630	1420	2025	2020.53	0.82	0	-720	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.14	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		35330	N	N	0	N	00	N
45	20231221	131248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	11684485	5783	129.87	2025	2030	2015	2630	1420	2025	2020.49	0.82	0	-720	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.13	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		35330	N	N	0	N	00	N
46	20231221	121257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	11623785	5753	129.19	2025	2025	2015	2630	1420	2025	2020.47	0.82	0	-720	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.13	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		35330	N	N	0	N	00	N
47	20231221	111257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	4617210	2284	51.29	2025	2025	2020	2630	1420	2025	2021.55	0.82	0	-720	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.05	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		35330	N	N	0	N	00	N
48	20231221	101252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	3554235	1759	39.50	2025	2025	2020	2630	1420	2025	2020.60	0.82	0	-717	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.04	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		35330	N	N	0	N	00	N
49	20231221	091253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	208070	103	2.31	2025	2025	2020	2630	1420	2025	2020.10	0.82	0	0	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.00	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		35330	N	N	0	N	00	N
50	20231220	161257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	9017585	4453	76.45	2015	2030	2015	2630	1420	2025	2025.06	0.82	0	2	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.10	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		35328	N	N	0	N	00	N
51	20231220	151356	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	9017585	4453	76.45	2015	2030	2015	2630	1420	2025	2025.06	0.82	0	2	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.10	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		35328	N	N	0	N	00	N
52	20231220	141423	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	6041335	2984	51.23	2015	2030	2015	2630	1420	2025	2024.58	0.82	0	2	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.07	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		35328	N	N	0	N	00	N
53	20231220	131409	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	1677655	829	14.23	2015	2030	2015	2630	1420	2025	2023.71	0.82	0	2	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.02	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		35328	N	N	0	N	00	N
54	20231220	121249	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	1243330	614	10.54	2015	2030	2015	2630	1420	2025	2024.97	0.82	0	2	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.01	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		35328	N	N	0	N	00	N
55	20231220	111253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	1046955	517	8.88	2015	2030	2015	2630	1420	2025	2025.06	0.82	0	2	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.01	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		35328	N	N	0	N	00	N
56	20231220	101254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	607380	300	5.15	2015	2030	2015	2630	1420	2025	2024.60	0.82	0	2	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.01	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		35328	N	N	0	N	00	N
57	20231220	091251	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	32315	16	0.27	2015	2030	2015	2630	1420	2025	2019.69	0.82	0	-1	2038	2031	2023	2016	2008	2035	2020	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.00	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		35328	N	N	0	N	00	N
58	20231219	161250	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	10	2	0.50	11764090	5825	33.77	2015	2030	2015	2615	1415	2015	2019.59	0.82	0	-4	2041	2027	2021	2007	2001	2025	2005	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	0.13	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		35332	N	N	0	N	00	N
59	20231219	151254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	10	2	0.50	11764090	5825	33.77	2015	2030	2015	2615	1415	2015	2019.59	0.82	0	-4	2041	2027	2021	2007	2001	2025	2005	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	0.13	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		35332	N	N	0	N	00	N
60	20231219	141249	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	7591095	3759	21.79	2015	2030	2015	2615	1415	2015	2019.45	0.82	0	-4	2041	2027	2021	2007	2001	2025	2005	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	0.09	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		35332	N	N	0	N	00	N
61	20231219	131256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	6805195	3369	19.53	2015	2030	2015	2615	1415	2015	2019.95	0.82	0	-4	2041	2027	2021	2007	2001	2025	2005	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	0.08	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		35332	N	N	0	N	00	N
62	20231219	121257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	5573975	2759	15.99	2015	2030	2015	2615	1415	2015	2020.29	0.82	0	-4	2041	2027	2021	2007	2001	2025	2005	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	0.06	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		35332	N	N	0	N	00	N
63	20231219	111252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	4368135	2162	12.53	2015	2030	2015	2615	1415	2015	2020.41	0.82	0	-4	2041	2027	2021	2007	2001	2025	2005	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	0.05	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		35332	N	N	0	N	00	N
64	20231219	101249	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	825030	408	2.37	2015	2030	2015	2615	1415	2015	2022.13	0.82	0	-4	2041	2027	2021	2007	2001	2025	2005	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	0.01	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		35332	N	N	0	N	00	N
65	20231219	091247	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	15	2	0.74	505320	250	1.45	2015	2030	2015	2615	1415	2015	2021.28	0.82	0	-4	2041	2027	2021	2007	2001	2025	2005	4	600	100	1410	5	1	4320000	88	0.00	0.00	12	0.01	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		35332	N	N	0	N	00	N
66	20231218	161246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-10	5	-0.49	34801485	17247	203.65	2025	2035	2015	2630	1420	2025	2017.83	0.89	0	-247	2045	2035	2030	2020	2015	2032	2017	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.40	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		38370	N	N	0	N	00	N
67	20231218	151248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	34797455	17245	203.62	2025	2035	2015	2630	1420	2025	2017.83	0.89	0	-247	2045	2035	2030	2020	2015	2032	2017	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.40	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		38370	N	N	0	N	00	N
68	20231218	141251	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	32653345	16181	191.06	2025	2035	2015	2630	1420	2025	2018.01	0.89	0	-247	2045	2035	2030	2020	2015	2032	2017	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.37	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		38370	N	N	0	N	00	N
69	20231218	131241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-10	5	-0.49	30111205	14922	176.20	2025	2035	2015	2630	1420	2025	2017.91	0.89	0	-232	2045	2035	2030	2020	2015	2032	2017	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.35	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		38370	N	N	0	N	00	N
70	20231218	121239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-10	5	-0.49	29504590	14621	172.64	2025	2035	2015	2630	1420	2025	2017.96	0.89	0	-212	2045	2035	2030	2020	2015	2032	2017	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.34	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		38370	N	N	0	N	00	N
71	20231218	111240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	15512325	7679	90.67	2025	2035	2020	2630	1420	2025	2020.10	0.89	0	-212	2045	2035	2030	2020	2015	2032	2017	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.18	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		38370	N	N	0	N	00	N
72	20231218	101237	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	14849750	7351	86.80	2025	2035	2020	2630	1420	2025	2020.10	0.89	0	-212	2045	2035	2030	2020	2015	2032	2017	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.17	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38370	N	N	0	N	00	N
73	20231218	091236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	93215	46	0.54	2025	2035	2020	2630	1420	2025	2026.41	0.89	0	0	2045	2035	2030	2020	2015	2032	2017	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.00	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38370	N	N	0	N	00	N
74	20231215	161239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	17158550	8469	34.08	2025	2040	2025	2635	1425	2030	2026.04	0.89	0	-40	2050	2040	2030	2020	2010	2045	2025	4	605	100	1420	5	1	4320000	87	0.00	0.00	12	0.20	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		38410	N	N	0	N	00	N
75	20231215	151244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	15145600	7475	30.08	2025	2040	2025	2635	1425	2030	2026.17	0.89	0	-40	2050	2040	2030	2020	2010	2045	2025	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.17	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38410	N	N	0	N	00	N
76	20231215	141242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	11898170	5874	23.63	2025	2040	2025	2635	1425	2030	2025.57	0.89	0	-25	2050	2040	2030	2020	2010	2045	2025	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.14	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		38410	N	N	0	N	00	N
77	20231215	131236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	11798745	5825	23.44	2025	2040	2025	2635	1425	2030	2025.54	0.89	0	-25	2050	2040	2030	2020	2010	2045	2025	4	605	100	1420	5	1	4320000	87	0.00	0.00	12	0.13	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		38410	N	N	0	N	00	N
78	20231215	121237	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	1880520	928	3.73	2025	2040	2025	2635	1425	2030	2026.42	0.89	0	-25	2050	2040	2030	2020	2010	2045	2025	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.02	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38410	N	N	0	N	00	N
79	20231215	111230	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	1732330	855	3.44	2025	2040	2025	2635	1425	2030	2026.12	0.89	0	-22	2050	2040	2030	2020	2010	2045	2025	4	605	100	1420	5	1	4320000	87	0.00	0.00	12	0.02	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		38410	N	N	0	N	00	N
80	20231215	101236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	1464935	723	2.91	2025	2040	2025	2635	1425	2030	2026.19	0.89	0	-19	2050	2040	2030	2020	2010	2045	2025	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.02	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		38410	N	N	0	N	00	N
81	20231215	091241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	10	2	0.49	32475	16	0.06	2025	2040	2025	2635	1425	2030	2029.69	0.89	0	-1	2050	2040	2030	2020	2010	2045	2025	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.00	0.00	0.00	2745	20231113	-25.68	1951	20231123	4.56	2745	-25.68	20231113	1951	4.56	20231123	2745	-25.68	20231113	1951	4.56	20231123	0.00	N	464440	100	4 억		38410	N	N	0	N	00	N
82	20231214	161232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	50502515	24853	155.16	2025	2040	2020	2630	1420	2025	2032.05	0.89	0	19892	2061	2042	2026	2007	1991	2035	2000	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.58	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38518	N	N	0	N	00	N
83	20231214	151313	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	10	2	0.49	50032545	24622	153.71	2025	2040	2020	2630	1420	2025	2032.03	0.89	0	19682	2061	2042	2026	2007	1991	2035	2000	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.57	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		38518	N	N	0	N	00	N
84	20231214	141241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	42125830	20736	129.45	2025	2040	2020	2630	1420	2025	2031.53	0.89	0	15947	2061	2042	2026	2007	1991	2035	2000	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.48	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38518	N	N	0	N	00	N
85	20231214	131311	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	10	2	0.49	35316440	17387	108.55	2025	2040	2020	2630	1420	2025	2031.20	0.89	0	12606	2061	2042	2026	2007	1991	2035	2000	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.40	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		38518	N	N	0	N	00	N
86	20231214	121336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	27981285	13781	86.03	2025	2040	2020	2630	1420	2025	2030.42	0.89	0	9005	2061	2042	2026	2007	1991	2035	2000	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.32	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38518	N	N	0	N	00	N
87	20231214	111310	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	19855710	9780	61.06	2025	2035	2020	2630	1420	2025	2030.24	0.89	0	5705	2061	2042	2026	2007	1991	2035	2000	4	605	100	1410	5	1	4320000	87	0.00	0.00	12	0.23	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		38518	N	N	0	N	00	N
88	20231214	101220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	10	2	0.49	5211255	2563	16.00	2025	2035	2020	2630	1420	2025	2033.26	0.89	0	2442	2061	2042	2026	2007	1991	2035	2000	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.06	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		38518	N	N	0	N	00	N
89	20231214	091200	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	10130	5	0.03	2025	2030	2025	2630	1420	2025	2026.00	0.89	0	0	2061	2042	2026	2007	1991	2035	2000	4	605	100	1410	5	1	4320000	88	0.00	0.00	12	0.00	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38518	N	N	0	N	00	N
90	20231213	161225	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-10	5	-0.49	32380685	16018	88.37	2030	2045	2010	2645	1425	2035	2021.52	0.89	0	-59	2051	2042	2031	2022	2011	2047	2027	4	610	100	1420	5	1	4320000	87	0.00	0.00	12	0.37	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		38577	N	N	0	N	00	N
91	20231213	151252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	30293115	14992	82.71	2030	2045	2010	2645	1425	2035	2020.62	0.89	0	-59	2051	2042	2031	2022	2011	2047	2027	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.35	0.00	0.00	2745	20231113	-25.68	1951	20231123	4.56	2745	-25.68	20231113	1951	4.56	20231123	2745	-25.68	20231113	1951	4.56	20231123	0.00	N	464440	100	4 억		38577	N	N	0	N	00	N
92	20231213	141250	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	27040035	13392	73.88	2030	2045	2010	2645	1425	2035	2019.12	0.89	0	-59	2051	2042	2031	2022	2011	2047	2027	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.31	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38577	N	N	0	N	00	N
93	20231213	131254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	25855210	12807	70.66	2030	2045	2010	2645	1425	2035	2018.83	0.89	0	-59	2051	2042	2031	2022	2011	2047	2027	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.30	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38577	N	N	0	N	00	N
94	20231213	121251	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	19634260	9735	53.71	2030	2045	2010	2645	1425	2035	2016.87	0.89	0	-59	2051	2042	2031	2022	2011	2047	2027	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.23	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38577	N	N	0	N	00	N
95	20231213	111256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-10	5	-0.49	16620955	8247	45.50	2030	2045	2010	2645	1425	2035	2015.39	0.89	0	-57	2051	2042	2031	2022	2011	2047	2027	4	610	100	1420	5	1	4320000	87	0.00	0.00	12	0.19	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		38577	N	N	0	N	00	N
96	20231213	101303	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	15855335	7869	43.41	2030	2045	2010	2645	1425	2035	2014.91	0.89	0	-57	2051	2042	2031	2022	2011	2047	2027	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.18	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38577	N	N	0	N	00	N
97	20231213	091248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	1857730	915	5.05	2030	2045	2030	2645	1425	2035	2030.31	0.89	0	-2	2051	2042	2031	2022	2011	2047	2027	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.02	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38577	N	N	0	N	00	N
98	20231212	161202	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	36798560	18126	94.83	2020	2040	2020	2635	1425	2030	2030.15	0.90	0	-106	2043	2036	2028	2021	2013	2032	2017	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.42	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		38683	N	N	0	N	00	N
99	20231212	151209	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	36706985	18081	94.59	2020	2040	2020	2635	1425	2030	2030.14	0.90	0	-106	2043	2036	2028	2021	2013	2032	2017	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.42	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		38683	N	N	0	N	00	N
100	20231212	141102	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	21898515	10795	56.47	2020	2035	2020	2635	1425	2030	2028.58	0.90	0	-97	2043	2036	2028	2021	2013	2032	2017	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.25	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38683	N	N	0	N	00	N
101	20231212	131109	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	21837715	10765	56.32	2020	2035	2020	2635	1425	2030	2028.58	0.90	0	-97	2043	2036	2028	2021	2013	2032	2017	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.25	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38683	N	N	0	N	00	N
102	20231212	121057	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	19594565	9660	50.54	2020	2035	2020	2635	1425	2030	2028.42	0.90	0	-97	2043	2036	2028	2021	2013	2032	2017	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.22	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38683	N	N	0	N	00	N
103	20231212	111113	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	11628465	5739	30.02	2020	2030	2020	2635	1425	2030	2026.22	0.90	0	-73	2043	2036	2028	2021	2013	2032	2017	4	605	100	1420	5	1	4320000	87	0.00	0.00	12	0.13	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		38683	N	N	0	N	00	N
104	20231212	101200	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	6913290	3416	17.87	2020	2030	2020	2635	1425	2030	2023.80	0.90	0	-70	2043	2036	2028	2021	2013	2032	2017	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.08	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38683	N	N	0	N	00	N
105	20231212	091200	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	3865320	1911	10.00	2020	2030	2020	2635	1425	2030	2022.67	0.90	0	-2	2043	2036	2028	2021	2013	2032	2017	4	605	100	1420	5	1	4320000	87	0.00	0.00	12	0.04	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		38683	N	N	0	N	00	N
106	20231211	161203	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	38732180	19115	123.31	2035	2035	2020	2645	1425	2035	2026.27	0.91	151	-601	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.44	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
107	20231211	151158	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	26254215	12943	83.49	2035	2035	2020	2645	1425	2035	2028.45	0.91	151	-601	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.30	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
108	20231211	141159	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	23104125	11390	73.47	2035	2035	2020	2645	1425	2035	2028.46	0.91	151	-461	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.26	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
109	20231211	131154	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	23073725	11375	73.38	2035	2035	2020	2645	1425	2035	2028.46	0.91	151	-461	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.26	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
110	20231211	121157	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	17095425	8430	54.38	2035	2035	2020	2645	1425	2035	2027.93	0.91	151	-461	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.20	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
111	20231211	111152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	14472755	7141	46.07	2035	2035	2020	2645	1425	2035	2026.71	0.91	151	-276	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.17	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
112	20231211	101152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	10349925	5115	33.00	2035	2035	2020	2645	1425	2035	2023.45	0.91	151	-211	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.12	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
113	20231211	091151	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	3294725	1631	10.52	2035	2035	2020	2645	1425	2035	2020.06	0.91	151	-5	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.04	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
114	20231208	161142	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	31512670	15502	28.15	2015	2040	2015	2645	1425	2035	2032.81	0.91	0	-151	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.36	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
115	20231208	151145	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	31469885	15481	28.11	2015	2040	2015	2645	1425	2035	2032.81	0.91	0	-151	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.36	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
116	20231208	141144	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	6113870	3017	5.48	2015	2035	2015	2645	1425	2035	2026.47	0.91	0	0	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.07	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
117	20231208	131142	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	1133925	559	1.02	2015	2035	2015	2645	1425	2035	2028.49	0.91	0	0	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.01	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
118	20231208	121139	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-10	5	-0.49	1010300	498	0.90	2015	2035	2015	2645	1425	2035	2028.71	0.91	0	0	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	87	0.00	0.00	12	0.01	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
119	20231208	111133	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	1004215	495	0.90	2015	2035	2015	2645	1425	2035	2028.72	0.91	0	0	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.01	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
120	20231208	101143	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	401475	198	0.36	2015	2035	2015	2645	1425	2035	2027.65	0.91	0	0	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.00	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
121	20231208	091134	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	68990	34	0.06	2015	2035	2015	2645	1425	2035	2029.12	0.91	0	0	2055	2045	2030	2020	2005	2050	2025	4	610	100	1420	5	1	4320000	88	0.00	0.00	12	0.00	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		39435	N	N	0	N	00	N
122	20231207	161132	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	111763955	55069	37.66	2020	2040	2015	2635	1425	2030	2029.53	0.89	0	1060	2056	2042	2021	2007	1986	2050	2015	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	1.27	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		38375	N	N	0	N	00	N
123	20231207	151135	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	10	2	0.49	111582840	54980	37.60	2020	2040	2015	2635	1425	2030	2029.52	0.89	0	1016	2056	2042	2021	2007	1986	2050	2015	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	1.27	0.00	0.00	2745	20231113	-25.68	1951	20231123	4.56	2745	-25.68	20231113	1951	4.56	20231123	2745	-25.68	20231113	1951	4.56	20231123	0.00	N	464440	100	4 억		38375	N	N	0	N	00	N
124	20231207	141134	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	84879955	41815	28.59	2020	2040	2015	2635	1425	2030	2029.89	0.89	0	710	2056	2042	2021	2007	1986	2050	2015	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.97	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38375	N	N	0	N	00	N
125	20231207	131131	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	56016600	27616	18.88	2020	2035	2015	2635	1425	2030	2028.41	0.89	0	312	2056	2042	2021	2007	1986	2050	2015	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.64	0.00	0.00	2745	20231113	-25.87	1951	20231123	4.31	2745	-25.87	20231113	1951	4.31	20231123	2745	-25.87	20231113	1951	4.31	20231123	0.00	N	464440	100	4 억		38375	N	N	0	N	00	N
126	20231207	121132	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	41042580	20254	13.85	2020	2030	2015	2635	1425	2030	2026.39	0.89	0	282	2056	2042	2021	2007	1986	2050	2015	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.47	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38375	N	N	0	N	00	N
127	20231207	111116	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	31616040	15608	10.67	2020	2030	2015	2635	1425	2030	2025.63	0.89	0	272	2056	2042	2021	2007	1986	2050	2015	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.36	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38375	N	N	0	N	00	N
128	20231207	101127	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	16700660	8254	5.64	2020	2030	2015	2635	1425	2030	2023.34	0.89	0	129	2056	2042	2021	2007	1986	2050	2015	4	605	100	1420	5	1	4320000	87	0.00	0.00	12	0.19	0.00	0.00	2745	20231113	-26.23	1951	20231123	3.79	2745	-26.23	20231113	1951	3.79	20231123	2745	-26.23	20231113	1951	3.79	20231123	0.00	N	464440	100	4 억		38375	N	N	0	N	00	N
129	20231207	091132	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	1587625	787	0.54	2020	2030	2015	2635	1425	2030	2017.31	0.89	0	-2	2056	2042	2021	2007	1986	2050	2015	4	605	100	1420	5	1	4320000	88	0.00	0.00	12	0.02	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		38375	N	N	0	N	00	N
130	20231206	161119	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	20	2	1.00	295367430	146235	135.12	2005	2035	2000	2610	1410	2010	2019.81	0.78	0	94632	2030	2020	2010	2000	1990	2015	1995	4	600	100	1400	5	1	4320000	88	0.00	0.00	12	3.39	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		33742	N	N	0	N	00	N
131	20231206	151138	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	20	2	1.00	285882380	141568	130.81	2005	2030	2000	2610	1410	2010	2019.40	0.78	0	94568	2030	2020	2010	2000	1990	2015	1995	4	600	100	1400	5	1	4320000	88	0.00	0.00	12	3.28	0.00	0.00	2745	20231113	-26.05	1951	20231123	4.05	2745	-26.05	20231113	1951	4.05	20231123	2745	-26.05	20231113	1951	4.05	20231123	0.00	N	464440	100	4 억		33742	N	N	0	N	00	N
132	20231206	141133	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	197036175	97735	90.30	2005	2020	2000	2610	1410	2010	2016.02	0.78	0	87872	2030	2020	2010	2000	1990	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	2.26	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		33742	N	N	0	N	00	N
133	20231206	131122	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	162471395	80622	74.49	2005	2020	2000	2610	1410	2010	2015.22	0.78	0	71422	2030	2020	2010	2000	1990	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	1.87	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		33742	N	N	0	N	00	N
134	20231206	121111	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	125724285	62430	57.68	2005	2020	2000	2610	1410	2010	2013.84	0.78	0	53276	2030	2020	2010	2000	1990	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	1.45	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		33742	N	N	0	N	00	N
135	20231206	111135	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	92626185	46024	42.53	2005	2020	2000	2610	1410	2010	2012.56	0.78	0	36872	2030	2020	2010	2000	1990	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	1.07	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		33742	N	N	0	N	00	N
136	20231206	101125	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	55264680	27481	25.39	2005	2020	2000	2610	1410	2010	2011.01	0.78	0	18872	2030	2020	2010	2000	1990	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.64	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		33742	N	N	0	N	00	N
137	20231206	091126	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	15203960	7583	7.01	2005	2015	2000	2610	1410	2010	2005.01	0.78	0	1256	2030	2020	2010	2000	1990	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.18	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		33742	N	N	0	N	00	N
138	20231205	161128	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	217489915	108212	416.50	2015	2020	2000	2615	1415	2015	2009.85	1.02	0	39818	2028	2021	2013	2006	1998	2025	2010	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	2.50	0.00	0.00	2745	20231113	-26.78	1951	20231123	3.02	2745	-26.78	20231113	1951	3.02	20231123	2745	-26.78	20231113	1951	3.02	20231123	0.00	N	464440	100	4 억		43924	N	N	0	N	00	N
139	20231205	151126	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	198079035	98549	379.31	2015	2020	2000	2615	1415	2015	2009.95	1.02	0	36168	2028	2021	2013	2006	1998	2025	2010	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	2.28	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		43924	N	N	0	N	00	N
140	20231205	141122	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	126020460	62818	241.78	2015	2020	2000	2615	1415	2015	2006.12	1.02	0	947	2028	2021	2013	2006	1998	2025	2010	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	1.45	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		43924	N	N	0	N	00	N
141	20231205	131119	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	86119590	42969	165.39	2015	2020	2000	2615	1415	2015	2004.23	1.02	0	-12903	2028	2021	2013	2006	1998	2025	2010	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	0.99	0.00	0.00	2745	20231113	-26.96	1951	20231123	2.77	2745	-26.96	20231113	1951	2.77	20231123	2745	-26.96	20231113	1951	2.77	20231123	0.00	N	464440	100	4 억		43924	N	N	0	N	00	N
142	20231205	121118	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	85850920	42835	164.87	2015	2020	2000	2615	1415	2015	2004.22	1.02	0	-12903	2028	2021	2013	2006	1998	2025	2010	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	0.99	0.00	0.00	2745	20231113	-26.96	1951	20231123	2.77	2745	-26.96	20231113	1951	2.77	20231123	2745	-26.96	20231113	1951	2.77	20231123	0.00	N	464440	100	4 억		43924	N	N	0	N	00	N
143	20231205	111116	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	82992475	41409	159.38	2015	2020	2000	2615	1415	2015	2004.21	1.02	0	-12902	2028	2021	2013	2006	1998	2025	2010	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	0.96	0.00	0.00	2745	20231113	-26.78	1951	20231123	3.02	2745	-26.78	20231113	1951	3.02	20231123	2745	-26.78	20231113	1951	3.02	20231123	0.00	N	464440	100	4 억		43924	N	N	0	N	00	N
144	20231205	101119	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	81281750	40555	156.09	2015	2020	2000	2615	1415	2015	2004.23	1.02	0	-12913	2028	2021	2013	2006	1998	2025	2010	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	0.94	0.00	0.00	2745	20231113	-26.78	1951	20231123	3.02	2745	-26.78	20231113	1951	3.02	20231123	2745	-26.78	20231113	1951	3.02	20231123	0.00	N	464440	100	4 억		43924	N	N	0	N	00	N
145	20231205	091116	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	60275350	30087	115.80	2015	2020	2000	2615	1415	2015	2003.37	1.02	0	-12913	2028	2021	2013	2006	1998	2025	2010	4	600	100	1410	5	1	4320000	87	0.00	0.00	12	0.70	0.00	0.00	2745	20231113	-26.78	1951	20231123	3.02	2745	-26.78	20231113	1951	3.02	20231123	2745	-26.78	20231113	1951	3.02	20231123	0.00	N	464440	100	4 억		43924	N	N	0	N	00	N
146	20231204	161112	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	52310890	25981	44.01	2005	2020	2005	2605	1405	2005	2013.43	1.02	0	14	2031	2017	2011	1997	1991	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.60	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		43910	N	N	0	N	00	N
147	20231204	151116	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	52095560	25874	43.83	2005	2020	2005	2605	1405	2005	2013.43	1.02	0	-1	2031	2017	2011	1997	1991	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.60	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		43910	N	N	0	N	00	N
148	20231204	141107	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	41320415	20526	34.77	2005	2020	2005	2605	1405	2005	2013.08	1.02	0	-4	2031	2017	2011	1997	1991	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.48	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		43910	N	N	0	N	00	N
149	20231204	131106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	41066985	20400	34.56	2005	2020	2005	2605	1405	2005	2013.09	1.02	0	-4	2031	2017	2011	1997	1991	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.47	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		43910	N	N	0	N	00	N
150	20231204	121108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	31149555	15478	26.22	2005	2020	2005	2605	1405	2005	2012.51	1.02	0	-4	2031	2017	2011	1997	1991	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.36	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		43910	N	N	0	N	00	N
151	20231204	111111	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	27625320	13729	23.26	2005	2020	2005	2605	1405	2005	2012.19	1.02	0	-4	2031	2017	2011	1997	1991	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.32	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		43910	N	N	0	N	00	N
152	20231204	101108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	14265385	7084	12.00	2005	2020	2005	2605	1405	2005	2013.75	1.02	0	-4	2031	2017	2011	1997	1991	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.16	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		43910	N	N	0	N	00	N
153	20231204	091107	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	333055	166	0.28	2005	2020	2005	2605	1405	2005	2006.36	1.02	0	-3	2031	2017	2011	1997	1991	2015	1995	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.00	0.00	0.00	2745	20231113	-26.96	1951	20231123	2.77	2745	-26.96	20231113	1951	2.77	20231123	2745	-26.96	20231113	1951	2.77	20231123	0.00	N	464440	100	4 억		43910	N	N	0	N	00	N
154	20231201	161109	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	118751820	59012	306.64	2005	2025	2005	2610	1410	2010	2012.33	0.97	0	1995	2026	2017	2011	2002	1996	2022	2007	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	1.37	0.00	0.00	2745	20231113	-26.96	1951	20231123	2.77	2745	-26.96	20231113	1951	2.77	20231123	2745	-26.96	20231113	1951	2.77	20231123	0.00	N	464440	100	4 억		41915	N	N	0	N	00	N
155	20231201	151106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	113021180	56156	291.80	2005	2025	2005	2610	1410	2010	2012.63	0.97	0	2221	2026	2017	2011	2002	1996	2022	2007	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	1.30	0.00	0.00	2745	20231113	-26.78	1951	20231123	3.02	2745	-26.78	20231113	1951	3.02	20231123	2745	-26.78	20231113	1951	3.02	20231123	0.00	N	464440	100	4 억		41915	N	N	0	N	00	N
156	20231201	141104	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	112020370	55658	289.21	2005	2025	2005	2610	1410	2010	2012.66	0.97	0	2211	2026	2017	2011	2002	1996	2022	2007	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	1.29	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		41915	N	N	0	N	00	N
157	20231201	131108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	103513505	51423	267.20	2005	2025	2005	2610	1410	2010	2012.98	0.97	0	2211	2026	2017	2011	2002	1996	2022	2007	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	1.19	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		41915	N	N	0	N	00	N
158	20231201	121114	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	103262385	51298	266.55	2005	2025	2005	2610	1410	2010	2012.99	0.97	0	2211	2026	2017	2011	2002	1996	2022	2007	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	1.19	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		41915	N	N	0	N	00	N
159	20231201	111107	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	92279925	45838	238.18	2005	2025	2005	2610	1410	2010	2013.18	0.97	0	2209	2026	2017	2011	2002	1996	2022	2007	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	1.06	0.00	0.00	2745	20231113	-26.78	1951	20231123	3.02	2745	-26.78	20231113	1951	3.02	20231123	2745	-26.78	20231113	1951	3.02	20231123	0.00	N	464440	100	4 억		41915	N	N	0	N	00	N
160	20231201	101116	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	46338200	22975	119.38	2005	2025	2005	2610	1410	2010	2016.90	0.97	0	12	2026	2017	2011	2002	1996	2022	2007	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.53	0.00	0.00	2745	20231113	-26.41	1951	20231123	3.54	2745	-26.41	20231113	1951	3.54	20231123	2745	-26.41	20231113	1951	3.54	20231123	0.00	N	464440	100	4 억		41915	N	N	0	N	00	N
161	20231201	091103	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	5559515	2767	14.38	2005	2015	2005	2610	1410	2010	2009.22	0.97	0	0	2026	2017	2011	2002	1996	2022	2007	4	600	100	1400	5	1	4320000	87	0.00	0.00	12	0.06	0.00	0.00	2745	20231113	-26.59	1951	20231123	3.28	2745	-26.59	20231113	1951	3.28	20231123	2745	-26.59	20231113	1951	3.28	20231123	0.00	N	464440	100	4 억		41915	N	N	0	N	00	N