63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161454 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 18044730 | 8929 | 1550.17 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2020.91 | 0.00 | 0 | 8018 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.21 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151516 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 18032520 | 8923 | 1549.13 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2020.90 | 0.00 | 0 | 8006 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.21 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141514 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 17761990 | 8790 | 1526.04 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2020.70 | 0.00 | 0 | 7879 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.21 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131516 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 17508000 | 8665 | 1504.34 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2020.54 | 0.00 | 0 | 7754 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.21 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121511 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 17432890 | 8628 | 1497.92 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2020.50 | 0.00 | 0 | 7718 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.20 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111511 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 13392890 | 6628 | 1150.69 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2020.65 | 0.00 | 0 | 5748 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.16 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101514 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 13392890 | 6628 | 1150.69 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2020.65 | 0.00 | 0 | 5748 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.16 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 091511 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.00 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 161505 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1170925 | 576 | 113.61 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2032.86 | 0.00 | 0 | 551 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151543 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1158745 | 570 | 112.43 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2032.89 | 0.00 | 0 | 545 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 141516 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 996070 | 490 | 96.65 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2032.80 | 0.00 | 0 | 465 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131522 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 718090 | 353 | 69.63 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2034.25 | 0.00 | 0 | 348 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121542 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 553255 | 272 | 53.65 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2034.03 | 0.00 | 0 | 267 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111518 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 388420 | 191 | 37.67 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2033.61 | 0.00 | 0 | 186 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 101506 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 215595 | 106 | 20.91 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2033.92 | 0.00 | 0 | 101 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091516 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 30450 | 15 | 2.96 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 15 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 161418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1029210 | 507 | 22.79 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 500 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 151440 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1019060 | 502 | 22.56 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 495 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 141228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 846510 | 417 | 18.74 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 410 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 131427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 684110 | 337 | 15.15 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 330 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 121428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 521710 | 257 | 11.55 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 250 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 111453 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 359310 | 177 | 7.96 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 170 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 101425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 182700 | 90 | 4.04 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 85 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 161404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 4498500 | 2225 | 107.75 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.80 | 0.00 | 0 | 1200 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 151424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 4488350 | 2220 | 107.51 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.78 | 0.00 | 0 | 1195 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 141426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 4323920 | 2139 | 103.58 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.47 | 0.00 | 0 | 1114 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 131419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 4151370 | 2054 | 99.47 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.11 | 0.00 | 0 | 1029 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 121419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 3986940 | 1973 | 95.54 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.75 | 0.00 | 0 | 948 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 111155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3814700 | 1888 | 91.43 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.50 | 0.00 | 0 | 863 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 101405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3044675 | 1507 | 72.98 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.36 | 0.00 | 0 | 482 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 091416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 161416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4179125 | 2065 | 126.53 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.79 | 0.00 | 0 | 1024 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 151422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4156850 | 2054 | 125.86 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.78 | 0.00 | 0 | 1013 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 141418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3671355 | 1814 | 111.15 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.90 | 0.00 | 0 | 782 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 131419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3466830 | 1713 | 104.96 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.84 | 0.00 | 0 | 681 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 121423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3011800 | 1488 | 91.18 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.06 | 0.00 | 0 | 456 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 111416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 196425 | 97 | 5.94 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 70 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 101416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 50625 | 25 | 1.53 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 091420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 161349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 3302610 | 1632 | 60.67 | 2020 | 2030 | 2020 | 2615 | 1415 | 2015 | 2023.66 | 0.00 | 0 | 600 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 151403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 3294510 | 1628 | 60.52 | 2020 | 2030 | 2020 | 2615 | 1415 | 2015 | 2023.65 | 0.00 | 0 | 596 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 141349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 3075430 | 1520 | 56.51 | 2020 | 2030 | 2020 | 2615 | 1415 | 2015 | 2023.31 | 0.00 | 0 | 488 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 131400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 2864310 | 1416 | 52.64 | 2020 | 2030 | 2020 | 2615 | 1415 | 2015 | 2022.82 | 0.00 | 0 | 384 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 121353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 2653190 | 1312 | 48.77 | 2020 | 2030 | 2020 | 2615 | 1415 | 2015 | 2022.25 | 0.00 | 0 | 280 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 111354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 2401570 | 1188 | 44.16 | 2020 | 2030 | 2020 | 2615 | 1415 | 2015 | 2021.52 | 0.00 | 0 | 176 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 2182330 | 1080 | 40.15 | 2020 | 2030 | 2020 | 2615 | 1415 | 2015 | 2020.68 | 0.00 | 0 | 68 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 091515 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 14140 | 7 | 0.26 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 161358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5432250 | 2690 | 375.70 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2019.42 | 0.00 | 0 | 600 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.06 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1998 | 20240305 | 0.85 | 4550 | -55.71 | 20240305 | 1998 | 0.85 | 20240305 | 4550 | -55.71 | 20240305 | 1998 | 0.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 151428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 5361530 | 2655 | 370.81 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2019.41 | 0.00 | 0 | 609 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.06 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 141431 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5177170 | 2564 | 358.10 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.18 | 0.00 | 0 | 518 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.06 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 131410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1924970 | 954 | 133.24 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.79 | 0.00 | 0 | 408 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 121405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1559350 | 773 | 107.96 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.27 | 0.00 | 0 | 317 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1323010 | 656 | 91.62 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.78 | 0.00 | 0 | 220 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 101403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 917540 | 455 | 63.55 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.57 | 0.00 | 0 | 129 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 091403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 66660 | 33 | 4.61 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 24 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 161346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1450530 | 716 | 68.78 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2025.88 | 0.00 | 0 | 500 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 151406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 1424130 | 703 | 67.53 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2025.79 | 0.00 | 0 | 495 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 141405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 1184345 | 585 | 56.20 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2024.52 | 0.00 | 0 | 400 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 131404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 991450 | 490 | 47.07 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2023.37 | 0.00 | 0 | 305 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 121400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 799075 | 395 | 37.94 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.97 | 0.00 | 0 | 210 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 111355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 606700 | 300 | 28.82 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.33 | 0.00 | 0 | 115 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 101357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 212325 | 105 | 10.09 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.14 | 0.00 | 0 | 20 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 091357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2105645 | 1041 | 90.60 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.71 | 0.00 | 0 | 10 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 151351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2081320 | 1029 | 89.56 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.66 | 0.00 | 0 | 0 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1716770 | 849 | 73.89 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.11 | 0.00 | 0 | -180 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 131350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1307720 | 647 | 56.31 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.21 | 0.00 | 0 | -360 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 121348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1042450 | 516 | 44.91 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.25 | 0.00 | 0 | -490 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1042450 | 516 | 44.91 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.25 | 0.00 | 0 | -490 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 101348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12150 | 6 | 0.52 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 0 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2025 | 1 | 0.09 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 0 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 161342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2328595 | 1149 | 452.36 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2026.63 | 0.00 | 0 | 500 | 2048 | 2036 | 2028 | 2016 | 2008 | 2042 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 151420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2277970 | 1124 | 442.52 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2026.66 | 0.00 | 0 | 495 | 2048 | 2036 | 2028 | 2016 | 2008 | 2042 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 141419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2034970 | 1004 | 395.28 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2026.86 | 0.00 | 0 | 395 | 2048 | 2036 | 2028 | 2016 | 2008 | 2042 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 131401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 858100 | 423 | 166.54 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2028.61 | 0.00 | 0 | 295 | 2048 | 2036 | 2028 | 2016 | 2008 | 2042 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 121415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 655100 | 323 | 127.17 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2028.17 | 0.00 | 0 | 195 | 2048 | 2036 | 2028 | 2016 | 2008 | 2042 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 111408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 462250 | 228 | 89.76 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2027.41 | 0.00 | 0 | 100 | 2048 | 2036 | 2028 | 2016 | 2008 | 2042 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 101354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 259250 | 128 | 50.39 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2025.39 | 0.00 | 0 | 0 | 2048 | 2036 | 2028 | 2016 | 2008 | 2042 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 091352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2048 | 2036 | 2028 | 2016 | 2008 | 2042 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 161347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 514055 | 254 | 2.23 | 2020 | 2040 | 2020 | 2630 | 1420 | 2025 | 2023.84 | 0.00 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 151352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 507980 | 251 | 2.20 | 2020 | 2040 | 2020 | 2630 | 1420 | 2025 | 2023.82 | 0.00 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 141358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 253275 | 125 | 1.10 | 2020 | 2040 | 2020 | 2630 | 1420 | 2025 | 2026.20 | 0.00 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 131350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 170200 | 84 | 0.74 | 2020 | 2040 | 2020 | 2630 | 1420 | 2025 | 2026.19 | 0.00 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 131660 | 65 | 0.57 | 2020 | 2040 | 2020 | 2630 | 1420 | 2025 | 2025.54 | 0.00 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 111355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 131660 | 65 | 0.57 | 2020 | 2040 | 2020 | 2630 | 1420 | 2025 | 2025.54 | 0.00 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 101351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 78890 | 39 | 0.34 | 2020 | 2040 | 2020 | 2630 | 1420 | 2025 | 2022.82 | 0.00 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 091342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 68700 | 34 | 0.30 | 2020 | 2040 | 2020 | 2630 | 1420 | 2025 | 2020.59 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 23089630 | 11406 | 158.64 | 2030 | 2030 | 2020 | 2655 | 1435 | 2045 | 2024.34 | 0.00 | 0 | 352 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.27 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 151343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 23036980 | 11380 | 158.28 | 2030 | 2030 | 2020 | 2655 | 1435 | 2045 | 2024.34 | 0.00 | 0 | 342 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.27 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 141346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 22488205 | 11109 | 154.51 | 2030 | 2030 | 2020 | 2655 | 1435 | 2045 | 2024.32 | 0.00 | 0 | 257 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.26 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 18913025 | 9342 | 129.93 | 2030 | 2030 | 2020 | 2655 | 1435 | 2045 | 2024.52 | 0.00 | 0 | 175 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.22 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 18461450 | 9119 | 126.83 | 2030 | 2030 | 2020 | 2655 | 1435 | 2045 | 2024.50 | 0.00 | 0 | 88 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.22 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 111337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -25 | 5 | -1.22 | 18119235 | 8950 | 124.48 | 2030 | 2030 | 2020 | 2655 | 1435 | 2045 | 2024.50 | 0.00 | 0 | 6 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.21 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 2551705 | 1257 | 17.48 | 2030 | 2030 | 2025 | 2655 | 1435 | 2045 | 2030.00 | 0.00 | 0 | 252 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.00 | 0 | 0 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 161330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 14630325 | 7190 | 384.08 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2034.82 | 0.00 | 0 | 1100 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.17 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 151341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 14581245 | 7166 | 382.80 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2034.78 | 0.00 | 0 | 1086 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.17 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 14153890 | 6957 | 371.63 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2034.48 | 0.00 | 0 | 877 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.17 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 13227755 | 6502 | 347.33 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2034.41 | 0.00 | 0 | 703 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.15 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 12887360 | 6335 | 338.41 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2034.31 | 0.00 | 0 | 536 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.15 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 111344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 12516990 | 6153 | 328.69 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2034.29 | 0.00 | 0 | 354 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.15 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 12156795 | 5976 | 319.23 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2034.27 | 0.00 | 0 | 178 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.14 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 9971500 | 4900 | 261.75 | 2035 | 2035 | 2035 | 2650 | 1430 | 2040 | 2035.00 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.12 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 161302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3822535 | 1872 | 45.65 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2041.95 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 151320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 3655490 | 1790 | 43.65 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2042.17 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 3244505 | 1589 | 38.75 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2041.85 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 131317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 2855955 | 1399 | 34.11 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2041.43 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 121308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 2426505 | 1189 | 28.99 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.79 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 111308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2042325 | 1001 | 24.41 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.28 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 101309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 702045 | 344 | 8.39 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.83 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 8354630 | 4101 | 218.25 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2037.22 | 0.00 | 0 | 254 | 2055 | 2050 | 2045 | 2040 | 2035 | 2047 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.10 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 151304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 8289350 | 4069 | 216.55 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2037.20 | 0.00 | 0 | 254 | 2055 | 2050 | 2045 | 2040 | 2035 | 2047 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.10 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 7703995 | 3782 | 201.28 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2037.02 | 0.00 | 0 | 254 | 2055 | 2050 | 2045 | 2040 | 2035 | 2047 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.09 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 131310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 3123995 | 1532 | 81.53 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2039.16 | 0.00 | 0 | 254 | 2055 | 2050 | 2045 | 2040 | 2035 | 2047 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 121301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 2605835 | 1278 | 68.01 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2038.99 | 0.00 | 0 | 258 | 2055 | 2050 | 2045 | 2040 | 2035 | 2047 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 1967565 | 965 | 51.36 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2038.93 | 0.00 | 0 | 258 | 2055 | 2050 | 2045 | 2040 | 2035 | 2047 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 101312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 1456875 | 715 | 38.05 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2037.59 | 0.00 | 0 | 120 | 2055 | 2050 | 2045 | 2040 | 2035 | 2047 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 40900 | 20 | 1.06 | 2045 | 2045 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 0.00 | 0 | 0 | 2055 | 2050 | 2045 | 2040 | 2035 | 2047 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 3843935 | 1879 | 29.68 | 2050 | 2050 | 2040 | 2645 | 1425 | 2035 | 2045.73 | 0.00 | 0 | 1800 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 151357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 3784630 | 1850 | 29.23 | 2050 | 2050 | 2040 | 2645 | 1425 | 2035 | 2045.75 | 0.00 | 0 | 1776 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 141351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 3183430 | 1556 | 24.58 | 2050 | 2050 | 2040 | 2645 | 1425 | 2035 | 2045.91 | 0.00 | 0 | 1488 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 131345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 2569930 | 1256 | 19.84 | 2050 | 2050 | 2040 | 2645 | 1425 | 2035 | 2046.12 | 0.00 | 0 | 1188 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 121345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 1980970 | 968 | 15.29 | 2050 | 2050 | 2040 | 2645 | 1425 | 2035 | 2046.46 | 0.00 | 0 | 900 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 1318505 | 644 | 10.17 | 2050 | 2050 | 2045 | 2645 | 1425 | 2035 | 2047.37 | 0.00 | 0 | 600 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 101342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 625250 | 305 | 4.82 | 2050 | 2050 | 2050 | 2645 | 1425 | 2035 | 2050.00 | 0.00 | 0 | 300 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -41.00 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -54.95 | 1998 | 20240305 | 2.60 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 24600 | 12 | 0.19 | 2050 | 2050 | 2050 | 2645 | 1425 | 2035 | 2050.00 | 0.00 | 0 | 12 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -41.00 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -54.95 | 1998 | 20240305 | 2.60 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 161331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 12966315 | 6330 | 89.95 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2048.39 | 0.00 | 0 | 2498 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.15 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 12859745 | 6278 | 89.21 | 2040 | 2050 | 2040 | 2650 | 1430 | 2040 | 2048.38 | 0.00 | 0 | 2450 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -41.00 | 0.97 | 12 | 0.15 | -50.00 | 2103.00 | 4550 | 20240305 | -54.95 | 1998 | 20240305 | 2.60 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 141339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 11732245 | 5728 | 81.40 | 2040 | 2050 | 2040 | 2650 | 1430 | 2040 | 2048.23 | 0.00 | 0 | 1900 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -41.00 | 0.97 | 12 | 0.14 | -50.00 | 2103.00 | 4550 | 20240305 | -54.95 | 1998 | 20240305 | 2.60 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 10655995 | 5203 | 73.94 | 2040 | 2050 | 2040 | 2650 | 1430 | 2040 | 2048.05 | 0.00 | 0 | 1375 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -41.00 | 0.97 | 12 | 0.12 | -50.00 | 2103.00 | 4550 | 20240305 | -54.95 | 1998 | 20240305 | 2.60 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 9684295 | 4729 | 67.20 | 2040 | 2050 | 2040 | 2650 | 1430 | 2040 | 2047.85 | 0.00 | 0 | 901 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -41.00 | 0.97 | 12 | 0.11 | -50.00 | 2103.00 | 4550 | 20240305 | -54.95 | 1998 | 20240305 | 2.60 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 111337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 8607375 | 4203 | 59.73 | 2040 | 2050 | 2040 | 2650 | 1430 | 2040 | 2047.91 | 0.00 | 0 | 375 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -41.00 | 0.97 | 12 | 0.10 | -50.00 | 2103.00 | 4550 | 20240305 | -54.95 | 1998 | 20240305 | 2.60 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 7213875 | 3523 | 50.06 | 2040 | 2050 | 2040 | 2650 | 1430 | 2040 | 2047.65 | 0.00 | 0 | 0 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -41.00 | 0.97 | 12 | 0.08 | -50.00 | 2103.00 | 4550 | 20240305 | -54.95 | 1998 | 20240305 | 2.60 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.00 | 0 | 0 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 161358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 14408265 | 7037 | 19.71 | 2045 | 2050 | 2035 | 2650 | 1430 | 2040 | 2047.50 | 0.00 | 0 | 2202 | 2066 | 2052 | 2036 | 2022 | 2006 | 2060 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.17 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 151307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 14291705 | 6980 | 19.55 | 2045 | 2050 | 2035 | 2650 | 1430 | 2040 | 2047.52 | 0.00 | 0 | 2146 | 2066 | 2052 | 2036 | 2022 | 2006 | 2060 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.17 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 13467740 | 6577 | 18.42 | 2045 | 2050 | 2035 | 2650 | 1430 | 2040 | 2047.70 | 0.00 | 0 | 1754 | 2066 | 2052 | 2036 | 2022 | 2006 | 2060 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.16 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 131249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 12643605 | 6174 | 17.30 | 2045 | 2050 | 2035 | 2650 | 1430 | 2040 | 2047.88 | 0.00 | 0 | 1351 | 2066 | 2052 | 2036 | 2022 | 2006 | 2060 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.15 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 11860370 | 5791 | 16.22 | 2045 | 2050 | 2035 | 2650 | 1430 | 2040 | 2048.07 | 0.00 | 0 | 968 | 2066 | 2052 | 2036 | 2022 | 2006 | 2060 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.14 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 111238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 5968365 | 2916 | 8.17 | 2045 | 2050 | 2040 | 2650 | 1430 | 2040 | 2046.76 | 0.00 | 0 | 575 | 2066 | 2052 | 2036 | 2022 | 2006 | 2060 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -41.00 | 0.97 | 12 | 0.07 | -50.00 | 2103.00 | 4550 | 20240305 | -54.95 | 1998 | 20240305 | 2.60 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 2212105 | 1080 | 3.03 | 2045 | 2050 | 2045 | 2650 | 1430 | 2040 | 2048.25 | 0.00 | 0 | 168 | 2066 | 2052 | 2036 | 2022 | 2006 | 2060 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -41.00 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -54.95 | 1998 | 20240305 | 2.60 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 4550 | -54.95 | 20240305 | 1998 | 2.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.00 | 0 | 0 | 2066 | 2052 | 2036 | 2022 | 2006 | 2060 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 161151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 72877845 | 35698 | 2020.26 | 2025 | 2050 | 2020 | 2630 | 1420 | 2025 | 2041.51 | 0.00 | 0 | -950 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.85 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 151209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 72851325 | 35685 | 2019.52 | 2025 | 2050 | 2020 | 2630 | 1420 | 2025 | 2041.51 | 0.00 | 0 | -961 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.85 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 141154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 72034890 | 35284 | 1996.83 | 2025 | 2050 | 2020 | 2630 | 1420 | 2025 | 2041.57 | 0.00 | 0 | -1041 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.84 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 131208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 71871690 | 35204 | 1992.30 | 2025 | 2050 | 2020 | 2630 | 1420 | 2025 | 2041.58 | 0.00 | 0 | -1122 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.84 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 63784080 | 31236 | 1767.74 | 2025 | 2050 | 2020 | 2630 | 1420 | 2025 | 2042.01 | 0.00 | 0 | -1198 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.74 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 111153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 57279555 | 28032 | 1586.42 | 2025 | 2050 | 2020 | 2630 | 1420 | 2025 | 2043.36 | 0.00 | 0 | -1279 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.67 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 101158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 57040925 | 27915 | 1579.80 | 2025 | 2050 | 2020 | 2630 | 1420 | 2025 | 2043.38 | 0.00 | 0 | -1355 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.66 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 091203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 30375 | 15 | 0.85 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 15 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 161146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3582270 | 1767 | 49.75 | 2035 | 2035 | 2020 | 2630 | 1420 | 2025 | 2027.32 | 0.00 | 0 | 330 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 151204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3378200 | 1666 | 46.90 | 2035 | 2035 | 2020 | 2630 | 1420 | 2025 | 2027.73 | 0.00 | 0 | 319 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 141205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2856295 | 1408 | 39.64 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2028.62 | 0.00 | 0 | 237 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 131152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2582920 | 1273 | 35.84 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2029.00 | 0.00 | 0 | 156 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2311570 | 1139 | 32.07 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2029.47 | 0.00 | 0 | 77 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 111140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 2054395 | 1012 | 28.49 | 2035 | 2035 | 2030 | 2630 | 1420 | 2025 | 2030.03 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 101134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 2054395 | 1012 | 28.49 | 2035 | 2035 | 2030 | 2630 | 1420 | 2025 | 2030.03 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 091134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 14245 | 7 | 0.20 | 2035 | 2035 | 2035 | 2630 | 1420 | 2025 | 2035.00 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N |