13 KiB
13 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 161234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 3 | 20241205 | 151244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 4 | 20241205 | 141228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 5 | 20241205 | 131238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 6 | 20241205 | 121237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 7 | 20241205 | 111236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 8 | 20241205 | 101235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 9 | 20241205 | 091243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 10 | 20241204 | 161215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 11 | 20241204 | 151216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 12 | 20241204 | 141219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 13 | 20241204 | 131212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 14 | 20241204 | 121206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 15 | 20241204 | 111151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 16 | 20241204 | 101153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 17 | 20241204 | 091219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 18 | 20241203 | 161300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 19 | 20241203 | 151403 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 20 | 20241203 | 141330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 21 | 20241203 | 131331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 22 | 20241203 | 121353 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 23 | 20241203 | 111318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 24 | 20241203 | 101306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 25 | 20241203 | 091254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 26 | 20241202 | 161234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 27 | 20241202 | 151448 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 28 | 20241202 | 141344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 29 | 20241202 | 131257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 30 | 20241202 | 121317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 31 | 20241202 | 111215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 32 | 20241202 | 101224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 33 | 20241202 | 091220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N |