KissMeData/481850/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161500	57	100.00	KOSPI		리츠	N	N	N	N		N	2225	10	2	0.45	77022130	34837	25.57	2200	2225	2195	2875	1555	2215	2210.93	0.55	0	2963	2235	2225	2205	2195	2175	2230	2200	435	660	1000	1550	5	1	43477664	967	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-27.99	2135	20241028	4.22	3090	-27.99	20240701	2135	4.22	20241028	3090	-27.99	20240701	2135	4.22	20241028	0.02	N	481850	1000	434 억		240953	N	N	0	N	00	N
3	20241031	151523	57	100.00	KOSPI		리츠	N	N	N	N		N	2220	5	2	0.23	73633880	33312	24.45	2200	2225	2195	2875	1555	2215	2210.43	0.55	0	2965	2235	2225	2205	2195	2175	2230	2200	435	660	1000	1550	5	1	43477664	965	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-28.16	2135	20241028	3.98	3090	-28.16	20240701	2135	3.98	20241028	3090	-28.16	20240701	2135	3.98	20241028	0.02	N	481850	1000	434 억		240953	N	N	0	N	00	N
4	20241031	141521	57	100.00	KOSPI		리츠	N	N	N	N		N	2225	10	2	0.45	71963800	32560	23.90	2200	2225	2195	2875	1555	2215	2210.19	0.55	0	2892	2235	2225	2205	2195	2175	2230	2200	435	660	1000	1550	5	1	43477664	967	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-27.99	2135	20241028	4.22	3090	-27.99	20240701	2135	4.22	20241028	3090	-27.99	20240701	2135	4.22	20241028	0.02	N	481850	1000	434 억		240953	N	N	0	N	00	N
5	20241031	131523	57	100.00	KOSPI		리츠	N	N	N	N		N	2210	-5	5	-0.23	37993765	17238	12.65	2200	2215	2195	2875	1555	2215	2204.07	0.55	0	-1442	2235	2225	2205	2195	2175	2230	2200	435	660	1000	1550	5	1	43477664	961	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-28.48	2135	20241028	3.51	3090	-28.48	20240701	2135	3.51	20241028	3090	-28.48	20240701	2135	3.51	20241028	0.02	N	481850	1000	434 억		240953	N	N	0	N	00	N
6	20241031	121518	57	100.00	KOSPI		리츠	N	N	N	N		N	2205	-10	5	-0.45	26696440	12117	8.89	2200	2215	2195	2875	1555	2215	2203.22	0.55	0	-1442	2235	2225	2205	2195	2175	2230	2200	435	660	1000	1550	5	1	43477664	959	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-28.64	2135	20241028	3.28	3090	-28.64	20240701	2135	3.28	20241028	3090	-28.64	20240701	2135	3.28	20241028	0.02	N	481850	1000	434 억		240953	N	N	0	N	00	N
7	20241031	111518	57	100.00	KOSPI		리츠	N	N	N	N		N	2200	-15	5	-0.68	23222815	10540	7.74	2200	2215	2195	2875	1555	2215	2203.30	0.55	0	-1287	2235	2225	2205	2195	2175	2230	2200	435	660	1000	1550	5	1	43477664	957	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-28.80	2135	20241028	3.04	3090	-28.80	20240701	2135	3.04	20241028	3090	-28.80	20240701	2135	3.04	20241028	0.02	N	481850	1000	434 억		240953	N	N	0	N	00	N
8	20241031	101521	57	100.00	KOSPI		리츠	N	N	N	N		N	2205	-10	5	-0.45	11783940	5345	3.92	2200	2215	2195	2875	1555	2215	2204.67	0.55	0	-1038	2235	2225	2205	2195	2175	2230	2200	435	660	1000	1550	5	1	43477664	959	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-28.64	2135	20241028	3.28	3090	-28.64	20240701	2135	3.28	20241028	3090	-28.64	20240701	2135	3.28	20241028	0.02	N	481850	1000	434 억		240953	N	N	0	N	00	N
9	20241031	091517	57	100.00	KOSPI		리츠	N	N	N	N		N	2200	-15	5	-0.68	3342205	1519	1.11	2200	2205	2195	2875	1555	2215	2200.27	0.55	0	-1060	2235	2225	2205	2195	2175	2230	2200	435	660	1000	1550	5	1	43477664	957	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-28.80	2135	20241028	3.04	3090	-28.80	20240701	2135	3.04	20241028	3090	-28.80	20240701	2135	3.04	20241028	0.02	N	481850	1000	434 억		240953	N	N	0	N	00	N
10	20241030	161511	57	100.00	KOSPI		리츠	N	N	N	N		N	2215	20	2	0.91	299904660	136255	108.66	2205	2215	2185	2850	1540	2195	2201.05	0.53	0	11766	2261	2227	2186	2152	2111	2207	2132	435	655	1000	1530	5	1	43477664	963	0.00	0.00	08	0.31	0.00	0.00	3090	20240701	-28.32	2135	20241028	3.75	3090	-28.32	20240701	2135	3.75	20241028	3090	-28.32	20240701	2135	3.75	20241028	0.02	N	481850	1000	434 억		229693	N	N	0	N	00	N
11	20241030	151550	57	100.00	KOSPI		리츠	N	N	N	N		N	2205	10	2	0.46	295782070	134390	107.18	2205	2215	2185	2850	1540	2195	2200.92	0.53	0	11769	2261	2227	2186	2152	2111	2207	2132	435	655	1000	1530	5	1	43477664	959	0.00	0.00	08	0.31	0.00	0.00	3090	20240701	-28.64	2135	20241028	3.28	3090	-28.64	20240701	2135	3.28	20241028	3090	-28.64	20240701	2135	3.28	20241028	0.02	N	481850	1000	434 억		229693	N	N	0	N	00	N
12	20241030	141523	57	100.00	KOSPI		리츠	N	N	N	N		N	2205	10	2	0.46	263803900	119896	95.62	2205	2215	2185	2850	1540	2195	2200.27	0.53	0	8358	2261	2227	2186	2152	2111	2207	2132	435	655	1000	1530	5	1	43477664	959	0.00	0.00	08	0.28	0.00	0.00	3090	20240701	-28.64	2135	20241028	3.28	3090	-28.64	20240701	2135	3.28	20241028	3090	-28.64	20240701	2135	3.28	20241028	0.02	N	481850	1000	434 억		229693	N	N	0	N	00	N
13	20241030	131529	57	100.00	KOSPI		리츠	N	N	N	N		N	2205	10	2	0.46	203564995	92531	73.79	2205	2215	2185	2850	1540	2195	2199.97	0.53	0	4175	2261	2227	2186	2152	2111	2207	2132	435	655	1000	1530	5	1	43477664	959	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-28.64	2135	20241028	3.28	3090	-28.64	20240701	2135	3.28	20241028	3090	-28.64	20240701	2135	3.28	20241028	0.02	N	481850	1000	434 억		229693	N	N	0	N	00	N
14	20241030	121548	57	100.00	KOSPI		리츠	N	N	N	N		N	2200	5	2	0.23	165940515	75425	60.15	2205	2215	2185	2850	1540	2195	2200.07	0.53	0	4711	2261	2227	2186	2152	2111	2207	2132	435	655	1000	1530	5	1	43477664	957	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-28.80	2135	20241028	3.04	3090	-28.80	20240701	2135	3.04	20241028	3090	-28.80	20240701	2135	3.04	20241028	0.02	N	481850	1000	434 억		229693	N	N	0	N	00	N
15	20241030	111525	57	100.00	KOSPI		리츠	N	N	N	N		N	2205	10	2	0.46	138615310	63001	50.24	2205	2215	2185	2850	1540	2195	2200.21	0.53	0	6353	2261	2227	2186	2152	2111	2207	2132	435	655	1000	1530	5	1	43477664	959	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-28.64	2135	20241028	3.28	3090	-28.64	20240701	2135	3.28	20241028	3090	-28.64	20240701	2135	3.28	20241028	0.02	N	481850	1000	434 억		229693	N	N	0	N	00	N
16	20241030	101513	57	100.00	KOSPI		리츠	N	N	N	N		N	2210	15	2	0.68	43093880	19580	15.62	2205	2215	2185	2850	1540	2195	2200.91	0.53	0	4734	2261	2227	2186	2152	2111	2207	2132	435	655	1000	1530	5	1	43477664	961	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-28.48	2135	20241028	3.51	3090	-28.48	20240701	2135	3.51	20241028	3090	-28.48	20240701	2135	3.51	20241028	0.02	N	481850	1000	434 억		229693	N	N	0	N	00	N
17	20241030	091523	57	100.00	KOSPI		리츠	N	N	N	N		N	2190	-5	5	-0.23	4245070	1938	1.55	2205	2205	2190	2850	1540	2195	2190.44	0.53	0	-1466	2261	2227	2186	2152	2111	2207	2132	435	655	1000	1530	5	1	43477664	952	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-29.13	2135	20241028	2.58	3090	-29.13	20240701	2135	2.58	20241028	3090	-29.13	20240701	2135	2.58	20241028	0.02	N	481850	1000	434 억		229693	N	N	0	N	00	N
18	20241029	161425	57	100.00	KOSPI		리츠	N	N	N	N		N	2195	25	2	1.15	272495775	124963	23.26	2200	2220	2145	2820	1520	2170	2180.59	0.54	0	-15847	2326	2247	2191	2112	2056	2220	2085	435	650	1000	1510	5	1	43477664	954	0.00	0.00	08	0.29	0.00	0.00	3090	20240701	-28.96	2135	20241028	2.81	3090	-28.96	20240701	2135	2.81	20241028	3090	-28.96	20240701	2135	2.81	20241028	0.02	N	481850	1000	434 억		234026	N	N	0	N	00	N
19	20241029	151447	57	100.00	KOSPI		리츠	N	N	N	N		N	2185	15	2	0.69	260844835	119635	22.26	2200	2220	2145	2820	1520	2170	2180.34	0.54	0	-16143	2326	2247	2191	2112	2056	2220	2085	435	650	1000	1510	5	1	43477664	950	0.00	0.00	08	0.28	0.00	0.00	3090	20240701	-29.29	2135	20241028	2.34	3090	-29.29	20240701	2135	2.34	20241028	3090	-29.29	20240701	2135	2.34	20241028	0.02	N	481850	1000	434 억		234026	N	N	0	N	00	N
20	20241029	141233	57	100.00	KOSPI		리츠	N	N	N	N		N	2175	5	2	0.23	230751950	105808	19.69	2200	2220	2145	2820	1520	2170	2180.86	0.54	0	-17824	2326	2247	2191	2112	2056	2220	2085	435	650	1000	1510	5	1	43477664	946	0.00	0.00	08	0.24	0.00	0.00	3090	20240701	-29.61	2135	20241028	1.87	3090	-29.61	20240701	2135	1.87	20241028	3090	-29.61	20240701	2135	1.87	20241028	0.02	N	481850	1000	434 억		234026	N	N	0	N	00	N
21	20241029	131434	57	100.00	KOSPI		리츠	N	N	N	N		N	2185	15	2	0.69	196499395	90084	16.76	2200	2220	2145	2820	1520	2170	2181.29	0.54	0	-12515	2326	2247	2191	2112	2056	2220	2085	435	650	1000	1510	5	1	43477664	950	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-29.29	2135	20241028	2.34	3090	-29.29	20240701	2135	2.34	20241028	3090	-29.29	20240701	2135	2.34	20241028	0.02	N	481850	1000	434 억		234026	N	N	0	N	00	N
22	20241029	121434	57	100.00	KOSPI		리츠	N	N	N	N		N	2200	30	2	1.38	182617540	83755	15.59	2200	2220	2145	2820	1520	2170	2180.38	0.54	0	-9854	2326	2247	2191	2112	2056	2220	2085	435	650	1000	1510	5	1	43477664	957	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-28.80	2135	20241028	3.04	3090	-28.80	20240701	2135	3.04	20241028	3090	-28.80	20240701	2135	3.04	20241028	0.02	N	481850	1000	434 억		234026	N	N	0	N	00	N
23	20241029	111459	57	100.00	KOSPI		리츠	N	N	N	N		N	2190	20	2	0.92	165144030	75776	14.10	2200	2220	2145	2820	1520	2170	2179.37	0.54	0	-9637	2326	2247	2191	2112	2056	2220	2085	435	650	1000	1510	5	1	43477664	952	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-29.13	2135	20241028	2.58	3090	-29.13	20240701	2135	2.58	20241028	3090	-29.13	20240701	2135	2.58	20241028	0.02	N	481850	1000	434 억		234026	N	N	0	N	00	N
24	20241029	101432	57	100.00	KOSPI		리츠	N	N	N	N		N	2170	0	3	0.00	118180940	54141	10.08	2200	2220	2145	2820	1520	2170	2182.84	0.54	0	-5998	2326	2247	2191	2112	2056	2220	2085	435	650	1000	1510	5	1	43477664	943	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-29.77	2135	20241028	1.64	3090	-29.77	20240701	2135	1.64	20241028	3090	-29.77	20240701	2135	1.64	20241028	0.02	N	481850	1000	434 억		234026	N	N	0	N	00	N
25	20241028	161410	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2170	-105	5	-4.62	1173257080	537293	185.24	2270	2270	2135	2955	1595	2275	2183.64	0.44	0	58959	2458	2366	2308	2216	2158	2337	2187	435	680	1000	1590	5	1	43477664	943	0.00	0.00	08	1.24	0.00	0.00	3090	20240701	-29.77	2135	20241028	1.64	3090	-29.77	20240701	2135	1.64	20241028	3090	-29.77	20240701	2135	1.64	20241028	0.02	N	481850	1000	434 억		189600	N	N	0	N	00	N
26	20241028	151430	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2215	-60	5	-2.64	1141614390	522746	180.22	2270	2270	2135	2955	1595	2275	2183.88	0.44	0	57987	2458	2366	2308	2216	2158	2337	2187	435	680	1000	1590	5	1	43477664	963	0.00	0.00	08	1.20	0.00	0.00	3090	20240701	-28.32	2135	20241028	3.75	3090	-28.32	20240701	2135	3.75	20241028	3090	-28.32	20240701	2135	3.75	20241028	0.02	N	481850	1000	434 억		189600	N	N	0	N	00	N
27	20241028	141432	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2210	-65	5	-2.86	1081819030	495707	170.90	2270	2270	2135	2955	1595	2275	2182.38	0.44	0	53856	2458	2366	2308	2216	2158	2337	2187	435	680	1000	1590	5	1	43477664	961	0.00	0.00	08	1.14	0.00	0.00	3090	20240701	-28.48	2135	20241028	3.51	3090	-28.48	20240701	2135	3.51	20241028	3090	-28.48	20240701	2135	3.51	20241028	0.02	N	481850	1000	434 억		189600	N	N	0	N	00	N
28	20241028	131425	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2205	-70	5	-3.08	919333545	422108	145.52	2270	2270	2135	2955	1595	2275	2177.96	0.44	0	39749	2458	2366	2308	2216	2158	2337	2187	435	680	1000	1590	5	1	43477664	959	0.00	0.00	08	0.97	0.00	0.00	3090	20240701	-28.64	2135	20241028	3.28	3090	-28.64	20240701	2135	3.28	20241028	3090	-28.64	20240701	2135	3.28	20241028	0.02	N	481850	1000	434 억		189600	N	N	0	N	00	N
29	20241028	121426	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2210	-65	5	-2.86	830739620	382022	131.70	2270	2270	2135	2955	1595	2275	2174.59	0.44	0	34943	2458	2366	2308	2216	2158	2337	2187	435	680	1000	1590	5	1	43477664	961	0.00	0.00	08	0.88	0.00	0.00	3090	20240701	-28.48	2135	20241028	3.51	3090	-28.48	20240701	2135	3.51	20241028	3090	-28.48	20240701	2135	3.51	20241028	0.02	N	481850	1000	434 억		189600	N	N	0	N	00	N
30	20241028	111200	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2150	-125	5	-5.49	668100445	307428	105.99	2270	2270	2135	2955	1595	2275	2173.19	0.44	0	17071	2458	2366	2308	2216	2158	2337	2187	435	680	1000	1590	5	1	43477664	935	0.00	0.00	08	0.71	0.00	0.00	3090	20240701	-30.42	2135	20241028	0.70	3090	-30.42	20240701	2135	0.70	20241028	3090	-30.42	20240701	2135	0.70	20241028	0.02	N	481850	1000	434 억		189600	N	N	0	N	00	N
31	20241028	101412	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2140	-135	5	-5.93	453737880	207675	71.60	2270	2270	2135	2955	1595	2275	2184.85	0.44	0	17774	2458	2366	2308	2216	2158	2337	2187	435	680	1000	1590	5	1	43477664	930	0.00	0.00	08	0.48	0.00	0.00	3090	20240701	-30.74	2135	20241028	0.23	3090	-30.74	20240701	2135	0.23	20241028	3090	-30.74	20240701	2135	0.23	20241028	0.02	N	481850	1000	434 억		189600	N	N	0	N	00	N
32	20241028	091422	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2225	-50	5	-2.20	38615605	17249	5.95	2270	2270	2220	2955	1595	2275	2238.72	0.44	0	2468	2458	2366	2308	2216	2158	2337	2187	435	680	1000	1590	5	1	43477664	967	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-27.99	2220	20241028	0.23	3090	-27.99	20240701	2220	0.23	20241028	3090	-27.99	20240701	2220	0.23	20241028	0.02	N	481850	1000	434 억		189600	N	N	0	N	00	N
33	20241025	161422	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2275	-100	5	-4.21	665037465	289954	195.38	2395	2400	2250	3085	1665	2375	2293.45	0.48	0	-20075	2475	2425	2395	2345	2315	2410	2330	435	710	1000	1660	5	1	43477664	989	0.00	0.00	08	0.67	0.00	0.00	3090	20240701	-26.38	2250	20241025	1.11	3090	-26.38	20240701	2250	1.11	20241025	3090	-26.38	20240701	2250	1.11	20241025	0.02	N	481850	1000	434 억		208222	N	N	0	N	00	N
34	20241025	151428	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2260	-115	5	-4.84	633768250	276186	186.10	2395	2400	2250	3085	1665	2375	2294.50	0.48	0	-19499	2475	2425	2395	2345	2315	2410	2330	435	710	1000	1660	5	1	43477664	983	0.00	0.00	08	0.64	0.00	0.00	3090	20240701	-26.86	2250	20241025	0.44	3090	-26.86	20240701	2250	0.44	20241025	3090	-26.86	20240701	2250	0.44	20241025	0.02	N	481850	1000	434 억		208222	N	N	0	N	00	N
35	20241025	141424	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2285	-90	5	-3.79	509335435	221116	148.99	2395	2400	2255	3085	1665	2375	2303.24	0.48	0	-19078	2475	2425	2395	2345	2315	2410	2330	435	710	1000	1660	5	1	43477664	993	0.00	0.00	08	0.51	0.00	0.00	3090	20240701	-26.05	2255	20241025	1.33	3090	-26.05	20240701	2255	1.33	20241025	3090	-26.05	20240701	2255	1.33	20241025	0.02	N	481850	1000	434 억		208222	N	N	0	N	00	N
36	20241025	131425	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2295	-80	5	-3.37	424758740	184102	124.05	2395	2400	2255	3085	1665	2375	2306.92	0.48	0	-14723	2475	2425	2395	2345	2315	2410	2330	435	710	1000	1660	5	1	43477664	998	0.00	0.00	08	0.42	0.00	0.00	3090	20240701	-25.73	2255	20241025	1.77	3090	-25.73	20240701	2255	1.77	20241025	3090	-25.73	20240701	2255	1.77	20241025	0.02	N	481850	1000	434 억		208222	N	N	0	N	00	N
37	20241025	121429	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2300	-75	5	-3.16	372759455	161399	108.76	2395	2400	2255	3085	1665	2375	2309.25	0.48	0	-11119	2475	2425	2395	2345	2315	2410	2330	435	710	1000	1660	5	1	43477664	1000	0.00	0.00	08	0.37	0.00	0.00	3090	20240701	-25.57	2255	20241025	2.00	3090	-25.57	20240701	2255	2.00	20241025	3090	-25.57	20240701	2255	2.00	20241025	0.02	N	481850	1000	434 억		208222	N	N	0	N	00	N
38	20241025	111422	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2315	-60	5	-2.53	248376040	107010	72.11	2395	2400	2300	3085	1665	2375	2320.68	0.48	0	-4493	2475	2425	2395	2345	2315	2410	2330	435	710	1000	1660	5	1	43477664	1007	0.00	0.00	08	0.25	0.00	0.00	3090	20240701	-25.08	2300	20241025	0.65	3090	-25.08	20240701	2300	0.65	20241025	3090	-25.08	20240701	2300	0.65	20241025	0.02	N	481850	1000	434 억		208222	N	N	0	N	00	N
39	20241025	101422	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2325	-50	5	-2.11	138373240	59440	40.05	2395	2400	2300	3085	1665	2375	2327.35	0.48	0	-605	2475	2425	2395	2345	2315	2410	2330	435	710	1000	1660	5	1	43477664	1011	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-24.76	2300	20241025	1.09	3090	-24.76	20240701	2300	1.09	20241025	3090	-24.76	20240701	2300	1.09	20241025	0.02	N	481850	1000	434 억		208222	N	N	0	N	00	N
40	20241025	091426	57	100.00	KOSPI		리츠	N	N	N	N		N	2390	15	2	0.63	5079495	2128	1.43	2395	2400	2385	3085	1665	2375	2393.41	0.48	0	-101	2475	2425	2395	2345	2315	2410	2330	435	710	1000	1660	5	1	43477664	1039	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-22.65	2365	20241024	1.06	3090	-22.65	20240701	2365	1.06	20241024	3090	-22.65	20240701	2365	1.06	20241024	0.02	N	481850	1000	434 억		208222	N	N	0	N	00	N
41	20241024	161355	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2375	-70	5	-2.86	356221925	148405	491.80	2445	2445	2365	3175	1715	2445	2400.23	0.52	0	-20122	2481	2462	2446	2427	2411	2455	2420	435	730	1000	1710	5	1	43477664	1033	0.00	0.00	08	0.34	0.00	0.00	3090	20240701	-23.14	2365	20241024	0.42	3090	-23.14	20240701	2365	0.42	20241024	3090	-23.14	20240701	2365	0.42	20241024	0.00	N	481850	1000	434 억		228243	N	N	0	N	00	N
42	20241024	151409	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2385	-60	5	-2.45	313240765	130309	431.83	2445	2445	2375	3175	1715	2445	2403.72	0.52	0	-18243	2481	2462	2446	2427	2411	2455	2420	435	730	1000	1710	5	1	43477664	1037	0.00	0.00	08	0.30	0.00	0.00	3090	20240701	-22.82	2375	20241024	0.42	3090	-22.82	20240701	2375	0.42	20241024	3090	-22.82	20240701	2375	0.42	20241024	0.00	N	481850	1000	434 억		228243	N	N	0	N	00	N
43	20241024	141355	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2405	-40	5	-1.64	219524160	91001	301.57	2445	2445	2390	3175	1715	2445	2412.20	0.52	0	-8520	2481	2462	2446	2427	2411	2455	2420	435	730	1000	1710	5	1	43477664	1046	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-22.17	2390	20241024	0.63	3090	-22.17	20240701	2390	0.63	20241024	3090	-22.17	20240701	2390	0.63	20241024	0.00	N	481850	1000	434 억		228243	N	N	0	N	00	N
44	20241024	131406	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2410	-35	5	-1.43	158569910	65593	217.37	2445	2445	2395	3175	1715	2445	2417.33	0.52	0	-8217	2481	2462	2446	2427	2411	2455	2420	435	730	1000	1710	5	1	43477664	1048	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-22.01	2395	20241024	0.63	3090	-22.01	20240701	2395	0.63	20241024	3090	-22.01	20240701	2395	0.63	20241024	0.00	N	481850	1000	434 억		228243	N	N	0	N	00	N
45	20241024	121358	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2410	-35	5	-1.43	145334630	60095	199.15	2445	2445	2395	3175	1715	2445	2418.25	0.52	0	-8103	2481	2462	2446	2427	2411	2455	2420	435	730	1000	1710	5	1	43477664	1048	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-22.01	2395	20241024	0.63	3090	-22.01	20240701	2395	0.63	20241024	3090	-22.01	20240701	2395	0.63	20241024	0.00	N	481850	1000	434 억		228243	N	N	0	N	00	N
46	20241024	111400	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2405	-40	5	-1.64	134554720	55617	184.31	2445	2445	2395	3175	1715	2445	2419.14	0.52	0	-8007	2481	2462	2446	2427	2411	2455	2420	435	730	1000	1710	5	1	43477664	1046	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-22.17	2395	20241024	0.42	3090	-22.17	20240701	2395	0.42	20241024	3090	-22.17	20240701	2395	0.42	20241024	0.00	N	481850	1000	434 억		228243	N	N	0	N	00	N
47	20241024	101233	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2440	-5	5	-0.20	98518280	40675	134.79	2445	2445	2395	3175	1715	2445	2421.88	0.52	0	-5703	2481	2462	2446	2427	2411	2455	2420	435	730	1000	1710	5	1	43477664	1061	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-21.04	2395	20241024	1.88	3090	-21.04	20240701	2395	1.88	20241024	3090	-21.04	20240701	2395	1.88	20241024	0.00	N	481850	1000	434 억		228243	N	N	0	N	00	N
48	20241024	091523	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	0	3	0.00	20872445	8553	28.34	2445	2445	2430	3175	1715	2445	2440.16	0.52	0	-4480	2481	2462	2446	2427	2411	2455	2420	435	730	1000	1710	5	1	43477664	1063	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-20.87	2395	20240904	2.09	3090	-20.87	20240701	2395	2.09	20240904	3090	-20.87	20240701	2395	2.09	20240904	0.00	N	481850	1000	434 억		228243	N	N	0	N	00	N
49	20241023	161404	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	0	3	0.00	73641905	30086	48.98	2460	2465	2430	3175	1715	2445	2447.71	0.53	0	6497	2528	2486	2458	2416	2388	2472	2402	435	730	1000	1710	5	1	43477664	1063	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-20.87	2395	20240904	2.09	3090	-20.87	20240701	2395	2.09	20240904	3090	-20.87	20240701	2395	2.09	20240904	0.00	N	481850	1000	434 억		230443	N	N	0	N	00	N
50	20241023	151435	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	5	2	0.20	70805380	28926	47.09	2460	2465	2430	3175	1715	2445	2447.81	0.53	0	6537	2528	2486	2458	2416	2388	2472	2402	435	730	1000	1710	5	1	43477664	1065	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-20.71	2395	20240904	2.30	3090	-20.71	20240701	2395	2.30	20240904	3090	-20.71	20240701	2395	2.30	20240904	0.00	N	481850	1000	434 억		230443	N	N	0	N	00	N
51	20241023	141437	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	5	2	0.20	65971525	26950	43.87	2460	2465	2430	3175	1715	2445	2447.92	0.53	0	5972	2528	2486	2458	2416	2388	2472	2402	435	730	1000	1710	5	1	43477664	1065	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-20.71	2395	20240904	2.30	3090	-20.71	20240701	2395	2.30	20240904	3090	-20.71	20240701	2395	2.30	20240904	0.00	N	481850	1000	434 억		230443	N	N	0	N	00	N
52	20241023	131416	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	10	2	0.41	41160045	16807	27.36	2460	2465	2440	3175	1715	2445	2448.98	0.53	0	4832	2528	2486	2458	2416	2388	2472	2402	435	730	1000	1710	5	1	43477664	1067	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-20.55	2395	20240904	2.51	3090	-20.55	20240701	2395	2.51	20240904	3090	-20.55	20240701	2395	2.51	20240904	0.00	N	481850	1000	434 억		230443	N	N	0	N	00	N
53	20241023	121411	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	5	2	0.20	34946435	14273	23.23	2460	2465	2440	3175	1715	2445	2448.43	0.53	0	4045	2528	2486	2458	2416	2388	2472	2402	435	730	1000	1710	5	1	43477664	1065	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-20.71	2395	20240904	2.30	3090	-20.71	20240701	2395	2.30	20240904	3090	-20.71	20240701	2395	2.30	20240904	0.00	N	481850	1000	434 억		230443	N	N	0	N	00	N
54	20241023	111405	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-5	5	-0.20	31910140	13033	21.22	2460	2465	2440	3175	1715	2445	2448.41	0.53	0	3569	2528	2486	2458	2416	2388	2472	2402	435	730	1000	1710	5	1	43477664	1061	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-21.04	2395	20240904	1.88	3090	-21.04	20240701	2395	1.88	20240904	3090	-21.04	20240701	2395	1.88	20240904	0.00	N	481850	1000	434 억		230443	N	N	0	N	00	N
55	20241023	101409	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	10	2	0.41	17841755	7285	11.86	2460	2465	2440	3175	1715	2445	2449.11	0.53	0	1088	2528	2486	2458	2416	2388	2472	2402	435	730	1000	1710	5	1	43477664	1067	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-20.55	2395	20240904	2.51	3090	-20.55	20240701	2395	2.51	20240904	3090	-20.55	20240701	2395	2.51	20240904	0.00	N	481850	1000	434 억		230443	N	N	0	N	00	N
56	20241023	091409	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	5	2	0.20	9177030	3745	6.10	2460	2460	2450	3175	1715	2445	2450.48	0.53	0	-86	2528	2486	2458	2416	2388	2472	2402	435	730	1000	1710	5	1	43477664	1065	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-20.71	2395	20240904	2.30	3090	-20.71	20240701	2395	2.30	20240904	3090	-20.71	20240701	2395	2.30	20240904	0.00	N	481850	1000	434 억		230443	N	N	0	N	00	N
57	20241022	161352	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-55	5	-2.20	151275215	61430	129.19	2485	2500	2430	3250	1750	2500	2462.56	0.56	0	-11495	2536	2517	2496	2477	2456	2507	2467	435	750	1000	1750	5	1	43477664	1063	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-20.87	2395	20240904	2.09	3090	-20.87	20240701	2395	2.09	20240904	3090	-20.87	20240701	2395	2.09	20240904	0.00	N	481850	1000	434 억		241938	N	N	0	N	00	N
58	20241022	151412	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-50	5	-2.00	149756100	60808	127.88	2485	2500	2430	3250	1750	2500	2462.77	0.56	0	-11491	2536	2517	2496	2477	2456	2507	2467	435	750	1000	1750	5	1	43477664	1065	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-20.71	2395	20240904	2.30	3090	-20.71	20240701	2395	2.30	20240904	3090	-20.71	20240701	2395	2.30	20240904	0.00	N	481850	1000	434 억		241938	N	N	0	N	00	N
59	20241022	141411	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-50	5	-2.00	122033525	49452	104.00	2485	2500	2450	3250	1750	2500	2467.72	0.56	0	-11342	2536	2517	2496	2477	2456	2507	2467	435	750	1000	1750	5	1	43477664	1065	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-20.71	2395	20240904	2.30	3090	-20.71	20240701	2395	2.30	20240904	3090	-20.71	20240701	2395	2.30	20240904	0.00	N	481850	1000	434 억		241938	N	N	0	N	00	N
60	20241022	131410	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-30	5	-1.20	91079880	36836	77.47	2485	2500	2460	3250	1750	2500	2472.58	0.56	0	-11287	2536	2517	2496	2477	2456	2507	2467	435	750	1000	1750	5	1	43477664	1074	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-20.06	2395	20240904	3.13	3090	-20.06	20240701	2395	3.13	20240904	3090	-20.06	20240701	2395	3.13	20240904	0.00	N	481850	1000	434 억		241938	N	N	0	N	00	N
61	20241022	121406	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-35	5	-1.40	83119415	33609	70.68	2485	2500	2460	3250	1750	2500	2473.13	0.56	0	-10662	2536	2517	2496	2477	2456	2507	2467	435	750	1000	1750	5	1	43477664	1072	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-20.23	2395	20240904	2.92	3090	-20.23	20240701	2395	2.92	20240904	3090	-20.23	20240701	2395	2.92	20240904	0.00	N	481850	1000	434 억		241938	N	N	0	N	00	N
62	20241022	111400	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-35	5	-1.40	74066525	29934	62.95	2485	2500	2460	3250	1750	2500	2474.33	0.56	0	-10598	2536	2517	2496	2477	2456	2507	2467	435	750	1000	1750	5	1	43477664	1072	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-20.23	2395	20240904	2.92	3090	-20.23	20240701	2395	2.92	20240904	3090	-20.23	20240701	2395	2.92	20240904	0.00	N	481850	1000	434 억		241938	N	N	0	N	00	N
63	20241022	101402	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-30	5	-1.20	48541330	19574	41.17	2485	2500	2465	3250	1750	2500	2479.89	0.56	0	-7456	2536	2517	2496	2477	2456	2507	2467	435	750	1000	1750	5	1	43477664	1074	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-20.06	2395	20240904	3.13	3090	-20.06	20240701	2395	3.13	20240904	3090	-20.06	20240701	2395	3.13	20240904	0.00	N	481850	1000	434 억		241938	N	N	0	N	00	N
64	20241022	091403	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-15	5	-0.60	11799440	4746	9.98	2485	2500	2485	3250	1750	2500	2486.19	0.56	0	-1208	2536	2517	2496	2477	2456	2507	2467	435	750	1000	1750	5	1	43477664	1080	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		241938	N	N	0	N	00	N
65	20241021	161346	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-10	5	-0.40	118312605	47549	80.83	2515	2515	2475	3260	1760	2510	2488.19	0.56	0	-2878	2573	2541	2508	2476	2443	2557	2492	435	750	1000	1750	5	1	43477664	1087	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-19.09	2395	20240904	4.38	3090	-19.09	20240701	2395	4.38	20240904	3090	-19.09	20240701	2395	4.38	20240904	0.00	N	481850	1000	434 억		244816	N	N	0	N	00	N
66	20241021	151357	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-25	5	-1.00	114421435	45988	78.17	2515	2515	2475	3260	1760	2510	2488.07	0.56	0	-2542	2573	2541	2508	2476	2443	2557	2492	435	750	1000	1750	5	1	43477664	1080	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		244816	N	N	0	N	00	N
67	20241021	141359	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-25	5	-1.00	107840565	43340	73.67	2515	2515	2475	3260	1760	2510	2488.25	0.56	0	-2542	2573	2541	2508	2476	2443	2557	2492	435	750	1000	1750	5	1	43477664	1080	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		244816	N	N	0	N	00	N
68	20241021	131356	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-25	5	-1.00	93005275	37366	63.52	2515	2515	2475	3260	1760	2510	2489.03	0.56	0	-1614	2573	2541	2508	2476	2443	2557	2492	435	750	1000	1750	5	1	43477664	1080	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		244816	N	N	0	N	00	N
69	20241021	121354	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-30	5	-1.20	86246125	34644	58.89	2515	2515	2475	3260	1760	2510	2489.50	0.56	0	-759	2573	2541	2508	2476	2443	2557	2492	435	750	1000	1750	5	1	43477664	1078	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-19.74	2395	20240904	3.55	3090	-19.74	20240701	2395	3.55	20240904	3090	-19.74	20240701	2395	3.55	20240904	0.00	N	481850	1000	434 억		244816	N	N	0	N	00	N
70	20241021	111347	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-30	5	-1.20	77080785	30949	52.61	2515	2515	2480	3260	1760	2510	2490.57	0.56	0	-677	2573	2541	2508	2476	2443	2557	2492	435	750	1000	1750	5	1	43477664	1078	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-19.74	2395	20240904	3.55	3090	-19.74	20240701	2395	3.55	20240904	3090	-19.74	20240701	2395	3.55	20240904	0.00	N	481850	1000	434 억		244816	N	N	0	N	00	N
71	20241021	101354	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-20	5	-0.80	40850045	16370	27.83	2515	2515	2485	3260	1760	2510	2495.42	0.56	0	-600	2573	2541	2508	2476	2443	2557	2492	435	750	1000	1750	5	1	43477664	1083	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-19.42	2395	20240904	3.97	3090	-19.42	20240701	2395	3.97	20240904	3090	-19.42	20240701	2395	3.97	20240904	0.00	N	481850	1000	434 억		244816	N	N	0	N	00	N
72	20241021	091351	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-10	5	-0.40	4200115	1672	2.84	2515	2515	2500	3260	1760	2510	2512.03	0.56	0	-761	2573	2541	2508	2476	2443	2557	2492	435	750	1000	1750	5	1	43477664	1087	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-19.09	2395	20240904	4.38	3090	-19.09	20240701	2395	4.38	20240904	3090	-19.09	20240701	2395	4.38	20240904	0.00	N	481850	1000	434 억		244816	N	N	0	N	00	N
73	20241018	161348	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	10	2	0.40	147534240	58825	65.97	2500	2540	2475	3250	1750	2500	2508.02	0.57	0	-2514	2526	2512	2496	2482	2466	2515	2485	435	750	1000	1750	5	1	43477664	1091	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-18.77	2395	20240904	4.80	3090	-18.77	20240701	2395	4.80	20240904	3090	-18.77	20240701	2395	4.80	20240904	0.00	N	481850	1000	434 억		247061	N	N	0	N	00	N
74	20241018	151426	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	5	2	0.20	146630100	58464	65.56	2500	2540	2475	3250	1750	2500	2508.04	0.57	0	-2702	2526	2512	2496	2482	2466	2515	2485	435	750	1000	1750	5	1	43477664	1089	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-18.93	2395	20240904	4.59	3090	-18.93	20240701	2395	4.59	20240904	3090	-18.93	20240701	2395	4.59	20240904	0.00	N	481850	1000	434 억		247061	N	N	0	N	00	N
75	20241018	141425	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-5	5	-0.20	68189195	27332	30.65	2500	2505	2475	3250	1750	2500	2494.85	0.57	0	-3123	2526	2512	2496	2482	2466	2515	2485	435	750	1000	1750	5	1	43477664	1085	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-19.26	2395	20240904	4.18	3090	-19.26	20240701	2395	4.18	20240904	3090	-19.26	20240701	2395	4.18	20240904	0.00	N	481850	1000	434 억		247061	N	N	0	N	00	N
76	20241018	131407	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	0	3	0.00	55087250	22080	24.76	2500	2505	2475	3250	1750	2500	2494.89	0.57	0	-3581	2526	2512	2496	2482	2466	2515	2485	435	750	1000	1750	5	1	43477664	1087	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-19.09	2395	20240904	4.38	3090	-19.09	20240701	2395	4.38	20240904	3090	-19.09	20240701	2395	4.38	20240904	0.00	N	481850	1000	434 억		247061	N	N	0	N	00	N
77	20241018	121422	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	0	3	0.00	50789260	20360	22.83	2500	2505	2475	3250	1750	2500	2494.56	0.57	0	-3839	2526	2512	2496	2482	2466	2515	2485	435	750	1000	1750	5	1	43477664	1087	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-19.09	2395	20240904	4.38	3090	-19.09	20240701	2395	4.38	20240904	3090	-19.09	20240701	2395	4.38	20240904	0.00	N	481850	1000	434 억		247061	N	N	0	N	00	N
78	20241018	111414	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-5	5	-0.20	39651275	15902	17.83	2500	2500	2475	3250	1750	2500	2493.48	0.57	0	-3769	2526	2512	2496	2482	2466	2515	2485	435	750	1000	1750	5	1	43477664	1085	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-19.26	2395	20240904	4.18	3090	-19.26	20240701	2395	4.18	20240904	3090	-19.26	20240701	2395	4.18	20240904	0.00	N	481850	1000	434 억		247061	N	N	0	N	00	N
79	20241018	101400	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-10	5	-0.40	26802865	10756	12.06	2500	2500	2475	3250	1750	2500	2491.90	0.57	0	-4415	2526	2512	2496	2482	2466	2515	2485	435	750	1000	1750	5	1	43477664	1083	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-19.42	2395	20240904	3.97	3090	-19.42	20240701	2395	3.97	20240904	3090	-19.42	20240701	2395	3.97	20240904	0.00	N	481850	1000	434 억		247061	N	N	0	N	00	N
80	20241018	091357	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-15	5	-0.60	2295500	924	1.04	2500	2500	2475	3250	1750	2500	2484.31	0.57	0	199	2526	2512	2496	2482	2466	2515	2485	435	750	1000	1750	5	1	43477664	1080	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		247061	N	N	0	N	00	N
81	20241017	161352	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	15	2	0.60	222694765	89170	116.89	2500	2510	2480	3230	1740	2485	2497.42	0.55	0	27247	2518	2501	2483	2466	2448	2492	2457	435	745	1000	1730	5	1	43477664	1087	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-19.09	2395	20240904	4.38	3090	-19.09	20240701	2395	4.38	20240904	3090	-19.09	20240701	2395	4.38	20240904	0.00	N	481850	1000	434 억		239333	N	N	0	N	00	N
82	20241017	151358	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	15	2	0.60	211857645	84834	111.20	2500	2510	2480	3230	1740	2485	2497.32	0.55	0	27092	2518	2501	2483	2466	2448	2492	2457	435	745	1000	1730	5	1	43477664	1087	0.00	0.00	08	0.20	0.00	0.00	3090	20240701	-19.09	2395	20240904	4.38	3090	-19.09	20240701	2395	4.38	20240904	3090	-19.09	20240701	2395	4.38	20240904	0.00	N	481850	1000	434 억		239333	N	N	0	N	00	N
83	20241017	141403	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	15	2	0.60	188996420	75672	99.19	2500	2510	2480	3230	1740	2485	2497.57	0.55	0	23663	2518	2501	2483	2466	2448	2492	2457	435	745	1000	1730	5	1	43477664	1087	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-19.09	2395	20240904	4.38	3090	-19.09	20240701	2395	4.38	20240904	3090	-19.09	20240701	2395	4.38	20240904	0.00	N	481850	1000	434 억		239333	N	N	0	N	00	N
84	20241017	131356	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	20	2	0.80	173510980	69485	91.08	2500	2510	2480	3230	1740	2485	2497.10	0.55	0	19432	2518	2501	2483	2466	2448	2492	2457	435	745	1000	1730	5	1	43477664	1089	0.00	0.00	08	0.16	0.00	0.00	3090	20240701	-18.93	2395	20240904	4.59	3090	-18.93	20240701	2395	4.59	20240904	3090	-18.93	20240701	2395	4.59	20240904	0.00	N	481850	1000	434 억		239333	N	N	0	N	00	N
85	20241017	121402	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	20	2	0.80	153973025	61678	80.85	2500	2505	2480	3230	1740	2485	2496.40	0.55	0	16833	2518	2501	2483	2466	2448	2492	2457	435	745	1000	1730	5	1	43477664	1089	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-18.93	2395	20240904	4.59	3090	-18.93	20240701	2395	4.59	20240904	3090	-18.93	20240701	2395	4.59	20240904	0.00	N	481850	1000	434 억		239333	N	N	0	N	00	N
86	20241017	111400	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	15	2	0.60	109277770	43794	57.41	2500	2505	2480	3230	1740	2485	2495.27	0.55	0	13322	2518	2501	2483	2466	2448	2492	2457	435	745	1000	1730	5	1	43477664	1087	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-19.09	2395	20240904	4.38	3090	-19.09	20240701	2395	4.38	20240904	3090	-19.09	20240701	2395	4.38	20240904	0.00	N	481850	1000	434 억		239333	N	N	0	N	00	N
87	20241017	101357	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	5	2	0.20	26740380	10758	14.10	2500	2500	2480	3230	1740	2485	2485.63	0.55	0	-4069	2518	2501	2483	2466	2448	2492	2457	435	745	1000	1730	5	1	43477664	1083	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-19.42	2395	20240904	3.97	3090	-19.42	20240701	2395	3.97	20240904	3090	-19.42	20240701	2395	3.97	20240904	0.00	N	481850	1000	434 억		239333	N	N	0	N	00	N
88	20241017	091348	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	0	3	0.00	963705	388	0.51	2500	2500	2480	3230	1740	2485	2483.78	0.55	0	0	2518	2501	2483	2466	2448	2492	2457	435	745	1000	1730	5	1	43477664	1080	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		239333	N	N	0	N	00	N
89	20241016	161340	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	5	2	0.20	95003055	38281	121.32	2500	2500	2465	3220	1740	2480	2481.73	0.56	0	7856	2510	2495	2485	2470	2460	2490	2465	435	740	1000	1730	5	1	43477664	1080	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		241953	N	N	0	N	00	N
90	20241016	151349	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	5	2	0.20	94168940	37945	120.25	2500	2500	2465	3220	1740	2480	2481.72	0.56	0	7898	2510	2495	2485	2470	2460	2490	2465	435	740	1000	1730	5	1	43477664	1080	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		241953	N	N	0	N	00	N
91	20241016	141352	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	0	3	0.00	78387330	31586	100.10	2500	2500	2465	3220	1740	2480	2481.71	0.56	0	6132	2510	2495	2485	2470	2460	2490	2465	435	740	1000	1730	5	1	43477664	1078	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-19.74	2395	20240904	3.55	3090	-19.74	20240701	2395	3.55	20240904	3090	-19.74	20240701	2395	3.55	20240904	0.00	N	481850	1000	434 억		241953	N	N	0	N	00	N
92	20241016	131344	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	5	2	0.20	72752080	29316	92.91	2500	2500	2465	3220	1740	2480	2481.65	0.56	0	5542	2510	2495	2485	2470	2460	2490	2465	435	740	1000	1730	5	1	43477664	1080	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		241953	N	N	0	N	00	N
93	20241016	121344	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	0	3	0.00	60850670	24522	77.71	2500	2500	2465	3220	1740	2480	2481.47	0.56	0	4163	2510	2495	2485	2470	2460	2490	2465	435	740	1000	1730	5	1	43477664	1078	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-19.74	2395	20240904	3.55	3090	-19.74	20240701	2395	3.55	20240904	3090	-19.74	20240701	2395	3.55	20240904	0.00	N	481850	1000	434 억		241953	N	N	0	N	00	N
94	20241016	111342	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	5	2	0.20	52011165	20958	66.42	2500	2500	2465	3220	1740	2480	2481.69	0.56	0	3604	2510	2495	2485	2470	2460	2490	2465	435	740	1000	1730	5	1	43477664	1080	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		241953	N	N	0	N	00	N
95	20241016	101341	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	10	2	0.40	38857440	15664	49.64	2500	2500	2465	3220	1740	2480	2480.68	0.56	0	291	2510	2495	2485	2470	2460	2490	2465	435	740	1000	1730	5	1	43477664	1083	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-19.42	2395	20240904	3.97	3090	-19.42	20240701	2395	3.97	20240904	3090	-19.42	20240701	2395	3.97	20240904	0.00	N	481850	1000	434 억		241953	N	N	0	N	00	N
96	20241016	091346	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	10	2	0.40	6567455	2636	8.35	2500	2500	2485	3220	1740	2480	2491.45	0.56	0	-593	2510	2495	2485	2470	2460	2490	2465	435	740	1000	1730	5	1	43477664	1083	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-19.42	2395	20240904	3.97	3090	-19.42	20240701	2395	3.97	20240904	3090	-19.42	20240701	2395	3.97	20240904	0.00	N	481850	1000	434 억		241953	N	N	0	N	00	N
97	20241015	161335	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-15	5	-0.60	78269630	31553	70.68	2500	2500	2475	3240	1750	2495	2480.58	0.57	0	-5693	2518	2506	2488	2476	2458	2512	2482	435	745	1000	1740	5	1	43477664	1078	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-19.74	2395	20240904	3.55	3090	-19.74	20240701	2395	3.55	20240904	3090	-19.74	20240701	2395	3.55	20240904	0.00	N	481850	1000	434 억		247646	N	N	0	N	00	N
98	20241015	151346	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-15	5	-0.60	74336940	29966	67.12	2500	2500	2475	3240	1750	2495	2480.71	0.57	0	-5667	2518	2506	2488	2476	2458	2512	2482	435	745	1000	1740	5	1	43477664	1078	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-19.74	2395	20240904	3.55	3090	-19.74	20240701	2395	3.55	20240904	3090	-19.74	20240701	2395	3.55	20240904	0.00	N	481850	1000	434 억		247646	N	N	0	N	00	N
99	20241015	141346	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-20	5	-0.80	67823640	27336	61.23	2500	2500	2475	3240	1750	2495	2481.11	0.57	0	-5667	2518	2506	2488	2476	2458	2512	2482	435	745	1000	1740	5	1	43477664	1076	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-19.90	2395	20240904	3.34	3090	-19.90	20240701	2395	3.34	20240904	3090	-19.90	20240701	2395	3.34	20240904	0.00	N	481850	1000	434 억		247646	N	N	0	N	00	N
100	20241015	131344	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-20	5	-0.80	55542365	22376	50.12	2500	2500	2475	3240	1750	2495	2482.23	0.57	0	-4539	2518	2506	2488	2476	2458	2512	2482	435	745	1000	1740	5	1	43477664	1076	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-19.90	2395	20240904	3.34	3090	-19.90	20240701	2395	3.34	20240904	3090	-19.90	20240701	2395	3.34	20240904	0.00	N	481850	1000	434 억		247646	N	N	0	N	00	N
101	20241015	121346	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-10	5	-0.40	47428400	19104	42.79	2500	2500	2475	3240	1750	2495	2482.64	0.57	0	-3932	2518	2506	2488	2476	2458	2512	2482	435	745	1000	1740	5	1	43477664	1080	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		247646	N	N	0	N	00	N
102	20241015	111350	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-10	5	-0.40	37405050	15062	33.74	2500	2500	2475	3240	1750	2495	2483.41	0.57	0	-2781	2518	2506	2488	2476	2458	2512	2482	435	745	1000	1740	5	1	43477664	1080	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		247646	N	N	0	N	00	N
103	20241015	101347	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-10	5	-0.40	24647935	9921	22.22	2500	2500	2475	3240	1750	2495	2484.42	0.57	0	-2727	2518	2506	2488	2476	2458	2512	2482	435	745	1000	1740	5	1	43477664	1080	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		247646	N	N	0	N	00	N
104	20241015	091343	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	0	3	0.00	2378500	953	2.13	2500	2500	2490	3240	1750	2495	2495.80	0.57	0	-483	2518	2506	2488	2476	2458	2512	2482	435	745	1000	1740	5	1	43477664	1085	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-19.26	2395	20240904	4.18	3090	-19.26	20240701	2395	4.18	20240904	3090	-19.26	20240701	2395	4.18	20240904	0.00	N	481850	1000	434 억		247646	N	N	0	N	00	N
105	20241014	161307	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	20	2	0.81	110991785	44633	47.75	2475	2500	2470	3215	1735	2475	2486.77	0.56	0	14288	2555	2515	2495	2455	2435	2505	2445	435	740	1000	1730	5	1	43477664	1085	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-19.26	2395	20240904	4.18	3090	-19.26	20240701	2395	4.18	20240904	3090	-19.26	20240701	2395	4.18	20240904	0.00	N	481850	1000	434 억		245182	N	N	0	N	00	N
106	20241014	151325	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	15	2	0.61	108978295	43825	46.89	2475	2500	2470	3215	1735	2475	2486.67	0.56	0	13775	2555	2515	2495	2455	2435	2505	2445	435	740	1000	1730	5	1	43477664	1083	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-19.42	2395	20240904	3.97	3090	-19.42	20240701	2395	3.97	20240904	3090	-19.42	20240701	2395	3.97	20240904	0.00	N	481850	1000	434 억		245182	N	N	0	N	00	N
107	20241014	141323	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	15	2	0.61	90431100	36370	38.91	2475	2500	2470	3215	1735	2475	2486.42	0.56	0	11479	2555	2515	2495	2455	2435	2505	2445	435	740	1000	1730	5	1	43477664	1083	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-19.42	2395	20240904	3.97	3090	-19.42	20240701	2395	3.97	20240904	3090	-19.42	20240701	2395	3.97	20240904	0.00	N	481850	1000	434 억		245182	N	N	0	N	00	N
108	20241014	131323	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	15	2	0.61	82140975	33037	35.34	2475	2500	2470	3215	1735	2475	2486.33	0.56	0	10457	2555	2515	2495	2455	2435	2505	2445	435	740	1000	1730	5	1	43477664	1083	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-19.42	2395	20240904	3.97	3090	-19.42	20240701	2395	3.97	20240904	3090	-19.42	20240701	2395	3.97	20240904	0.00	N	481850	1000	434 억		245182	N	N	0	N	00	N
109	20241014	121313	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	15	2	0.61	75500930	30370	32.49	2475	2500	2470	3215	1735	2475	2486.04	0.56	0	8953	2555	2515	2495	2455	2435	2505	2445	435	740	1000	1730	5	1	43477664	1083	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-19.42	2395	20240904	3.97	3090	-19.42	20240701	2395	3.97	20240904	3090	-19.42	20240701	2395	3.97	20240904	0.00	N	481850	1000	434 억		245182	N	N	0	N	00	N
110	20241014	111313	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	15	2	0.61	63503515	25559	27.34	2475	2500	2470	3215	1735	2475	2484.59	0.56	0	5732	2555	2515	2495	2455	2435	2505	2445	435	740	1000	1730	5	1	43477664	1083	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-19.42	2395	20240904	3.97	3090	-19.42	20240701	2395	3.97	20240904	3090	-19.42	20240701	2395	3.97	20240904	0.00	N	481850	1000	434 억		245182	N	N	0	N	00	N
111	20241014	101315	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	15	2	0.61	35595855	14370	15.37	2475	2495	2470	3215	1735	2475	2477.09	0.56	0	3195	2555	2515	2495	2455	2435	2505	2445	435	740	1000	1730	5	1	43477664	1083	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-19.42	2395	20240904	3.97	3090	-19.42	20240701	2395	3.97	20240904	3090	-19.42	20240701	2395	3.97	20240904	0.00	N	481850	1000	434 억		245182	N	N	0	N	00	N
112	20241014	091317	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	0	3	0.00	1872165	756	0.81	2475	2480	2475	3215	1735	2475	2476.41	0.56	0	108	2555	2515	2495	2455	2435	2505	2445	435	740	1000	1730	5	1	43477664	1076	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-19.90	2395	20240904	3.34	3090	-19.90	20240701	2395	3.34	20240904	3090	-19.90	20240701	2395	3.34	20240904	0.00	N	481850	1000	434 억		245182	N	N	0	N	00	N
113	20241011	161251	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-55	5	-2.17	232592155	93472	206.10	2530	2535	2475	3285	1775	2530	2488.36	0.58	0	-4965	2560	2545	2525	2510	2490	2535	2500	435	755	1000	1770	5	1	43477664	1076	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-19.90	2395	20240904	3.34	3090	-19.90	20240701	2395	3.34	20240904	3090	-19.90	20240701	2395	3.34	20240904	0.00	N	481850	1000	434 억		252119	N	N	0	N	00	N
114	20241011	151310	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-50	5	-1.98	222317605	89323	196.95	2530	2535	2475	3285	1775	2530	2488.92	0.58	0	-4788	2560	2545	2525	2510	2490	2535	2500	435	755	1000	1770	5	1	43477664	1078	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-19.74	2395	20240904	3.55	3090	-19.74	20240701	2395	3.55	20240904	3090	-19.74	20240701	2395	3.55	20240904	0.00	N	481850	1000	434 억		252119	N	N	0	N	00	N
115	20241011	141315	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-50	5	-1.98	203934025	81901	180.59	2530	2535	2475	3285	1775	2530	2490.01	0.58	0	-4788	2560	2545	2525	2510	2490	2535	2500	435	755	1000	1770	5	1	43477664	1078	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-19.74	2395	20240904	3.55	3090	-19.74	20240701	2395	3.55	20240904	3090	-19.74	20240701	2395	3.55	20240904	0.00	N	481850	1000	434 억		252119	N	N	0	N	00	N
116	20241011	131316	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-50	5	-1.98	148787565	59665	131.56	2530	2535	2480	3285	1775	2530	2493.72	0.58	0	-4205	2560	2545	2525	2510	2490	2535	2500	435	755	1000	1770	5	1	43477664	1078	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-19.74	2395	20240904	3.55	3090	-19.74	20240701	2395	3.55	20240904	3090	-19.74	20240701	2395	3.55	20240904	0.00	N	481850	1000	434 억		252119	N	N	0	N	00	N
117	20241011	121306	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-45	5	-1.78	105305640	42165	92.97	2530	2535	2485	3285	1775	2530	2497.47	0.58	0	-4025	2560	2545	2525	2510	2490	2535	2500	435	755	1000	1770	5	1	43477664	1080	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-19.58	2395	20240904	3.76	3090	-19.58	20240701	2395	3.76	20240904	3090	-19.58	20240701	2395	3.76	20240904	0.00	N	481850	1000	434 억		252119	N	N	0	N	00	N
118	20241011	111308	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-40	5	-1.58	70785530	28322	62.45	2530	2535	2485	3285	1775	2530	2499.31	0.58	0	-3880	2560	2545	2525	2510	2490	2535	2500	435	755	1000	1770	5	1	43477664	1083	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-19.42	2395	20240904	3.97	3090	-19.42	20240701	2395	3.97	20240904	3090	-19.42	20240701	2395	3.97	20240904	0.00	N	481850	1000	434 억		252119	N	N	0	N	00	N
119	20241011	101317	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-35	5	-1.38	53049975	21220	46.79	2530	2535	2485	3285	1775	2530	2500.00	0.58	0	-3764	2560	2545	2525	2510	2490	2535	2500	435	755	1000	1770	5	1	43477664	1085	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-19.26	2395	20240904	4.18	3090	-19.26	20240701	2395	4.18	20240904	3090	-19.26	20240701	2395	4.18	20240904	0.00	N	481850	1000	434 억		252119	N	N	0	N	00	N
120	20241011	091312	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-20	5	-0.79	12163010	4858	10.71	2530	2535	2500	3285	1775	2530	2503.71	0.58	0	160	2560	2545	2525	2510	2490	2535	2500	435	755	1000	1770	5	1	43477664	1091	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-18.77	2395	20240904	4.80	3090	-18.77	20240701	2395	4.80	20240904	3090	-18.77	20240701	2395	4.80	20240904	0.00	N	481850	1000	434 억		252119	N	N	0	N	00	N
121	20241010	161341	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	-5	5	-0.20	114384845	45346	76.85	2540	2540	2505	3295	1775	2535	2522.49	0.61	0	-8925	2605	2570	2545	2510	2485	2557	2497	435	760	1000	1770	5	1	43477664	1100	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-18.12	2395	20240904	5.64	3090	-18.12	20240701	2395	5.64	20240904	3090	-18.12	20240701	2395	5.64	20240904	0.00	N	481850	1000	434 억		263756	N	N	0	N	00	N
122	20241010	151403	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-30	5	-1.18	106200590	42107	71.36	2540	2540	2505	3295	1775	2535	2522.16	0.61	0	-11195	2605	2570	2545	2510	2485	2557	2497	435	760	1000	1770	5	1	43477664	1089	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-18.93	2395	20240904	4.59	3090	-18.93	20240701	2395	4.59	20240904	3090	-18.93	20240701	2395	4.59	20240904	0.00	N	481850	1000	434 억		263756	N	N	0	N	00	N
123	20241010	141356	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-10	5	-0.39	71897245	28443	48.21	2540	2540	2515	3295	1775	2535	2527.77	0.61	0	-11089	2605	2570	2545	2510	2485	2557	2497	435	760	1000	1770	5	1	43477664	1098	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-18.28	2395	20240904	5.43	3090	-18.28	20240701	2395	5.43	20240904	3090	-18.28	20240701	2395	5.43	20240904	0.00	N	481850	1000	434 억		263756	N	N	0	N	00	N
124	20241010	131351	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	0	3	0.00	46556020	18397	31.18	2540	2540	2525	3295	1775	2535	2530.63	0.61	0	-10869	2605	2570	2545	2510	2485	2557	2497	435	760	1000	1770	5	1	43477664	1102	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-17.96	2395	20240904	5.85	3090	-17.96	20240701	2395	5.85	20240904	3090	-17.96	20240701	2395	5.85	20240904	0.00	N	481850	1000	434 억		263756	N	N	0	N	00	N
125	20241010	121351	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	0	3	0.00	46338030	18311	31.03	2540	2540	2525	3295	1775	2535	2530.61	0.61	0	-10869	2605	2570	2545	2510	2485	2557	2497	435	760	1000	1770	5	1	43477664	1102	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-17.96	2395	20240904	5.85	3090	-17.96	20240701	2395	5.85	20240904	3090	-17.96	20240701	2395	5.85	20240904	0.00	N	481850	1000	434 억		263756	N	N	0	N	00	N
126	20241010	111350	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	-5	5	-0.20	38163570	15079	25.56	2540	2540	2525	3295	1775	2535	2530.91	0.61	0	-10440	2605	2570	2545	2510	2485	2557	2497	435	760	1000	1770	5	1	43477664	1100	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-18.12	2395	20240904	5.64	3090	-18.12	20240701	2395	5.64	20240904	3090	-18.12	20240701	2395	5.64	20240904	0.00	N	481850	1000	434 억		263756	N	N	0	N	00	N
127	20241010	101348	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	0	3	0.00	33182055	13111	22.22	2540	2540	2525	3295	1775	2535	2530.86	0.61	0	-10440	2605	2570	2545	2510	2485	2557	2497	435	760	1000	1770	5	1	43477664	1102	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-17.96	2395	20240904	5.85	3090	-17.96	20240701	2395	5.85	20240904	3090	-17.96	20240701	2395	5.85	20240904	0.00	N	481850	1000	434 억		263756	N	N	0	N	00	N
128	20241010	091353	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-10	5	-0.39	13635130	5387	9.13	2540	2540	2525	3295	1775	2535	2531.12	0.61	0	-4934	2605	2570	2545	2510	2485	2557	2497	435	760	1000	1770	5	1	43477664	1098	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-18.28	2395	20240904	5.43	3090	-18.28	20240701	2395	5.43	20240904	3090	-18.28	20240701	2395	5.43	20240904	0.00	N	481850	1000	434 억		263756	N	N	0	N	00	N
129	20241008	161337	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-45	5	-1.74	150104300	59003	117.87	2580	2580	2520	3350	1810	2580	2544.17	0.61	0	16743	2606	2592	2571	2557	2536	2600	2565	435	770	1000	1800	5	1	43477664	1102	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-17.96	2395	20240904	5.85	3090	-17.96	20240701	2395	5.85	20240904	3090	-17.96	20240701	2395	5.85	20240904	0.00	N	481850	1000	434 억		263635	N	N	0	N	00	N
130	20241008	151350	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	-50	5	-1.94	141010245	55413	110.70	2580	2580	2520	3350	1810	2580	2544.71	0.61	0	17097	2606	2592	2571	2557	2536	2600	2565	435	770	1000	1800	5	1	43477664	1100	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-18.12	2395	20240904	5.64	3090	-18.12	20240701	2395	5.64	20240904	3090	-18.12	20240701	2395	5.64	20240904	0.00	N	481850	1000	434 억		263635	N	N	0	N	00	N
131	20241008	141344	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-30	5	-1.16	102075545	40053	80.01	2580	2580	2520	3350	1810	2580	2548.51	0.61	0	10891	2606	2592	2571	2557	2536	2600	2565	435	770	1000	1800	5	1	43477664	1109	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-17.48	2395	20240904	6.47	3090	-17.48	20240701	2395	6.47	20240904	3090	-17.48	20240701	2395	6.47	20240904	0.00	N	481850	1000	434 억		263635	N	N	0	N	00	N
132	20241008	131343	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-30	5	-1.16	42407560	16550	33.06	2580	2580	2550	3350	1810	2580	2562.39	0.61	0	4697	2606	2592	2571	2557	2536	2600	2565	435	770	1000	1800	5	1	43477664	1109	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-17.48	2395	20240904	6.47	3090	-17.48	20240701	2395	6.47	20240904	3090	-17.48	20240701	2395	6.47	20240904	0.00	N	481850	1000	434 억		263635	N	N	0	N	00	N
133	20241008	121343	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-15	5	-0.58	29051140	11335	22.64	2580	2580	2550	3350	1810	2580	2562.96	0.61	0	5319	2606	2592	2571	2557	2536	2600	2565	435	770	1000	1800	5	1	43477664	1115	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-16.99	2395	20240904	7.10	3090	-16.99	20240701	2395	7.10	20240904	3090	-16.99	20240701	2395	7.10	20240904	0.00	N	481850	1000	434 억		263635	N	N	0	N	00	N
134	20241008	111342	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-10	5	-0.39	27356875	10675	21.33	2580	2580	2550	3350	1810	2580	2562.70	0.61	0	5430	2606	2592	2571	2557	2536	2600	2565	435	770	1000	1800	5	1	43477664	1117	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-16.83	2395	20240904	7.31	3090	-16.83	20240701	2395	7.31	20240904	3090	-16.83	20240701	2395	7.31	20240904	0.00	N	481850	1000	434 억		263635	N	N	0	N	00	N
135	20241008	101343	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-20	5	-0.78	10293225	4013	8.02	2580	2580	2550	3350	1810	2580	2564.97	0.61	0	190	2606	2592	2571	2557	2536	2600	2565	435	770	1000	1800	5	1	43477664	1113	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-17.15	2395	20240904	6.89	3090	-17.15	20240701	2395	6.89	20240904	3090	-17.15	20240701	2395	6.89	20240904	0.00	N	481850	1000	434 억		263635	N	N	0	N	00	N
136	20241008	091347	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-5	5	-0.19	6565840	2561	5.12	2580	2580	2550	3350	1810	2580	2563.78	0.61	0	294	2606	2592	2571	2557	2536	2600	2565	435	770	1000	1800	5	1	43477664	1120	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-16.67	2395	20240904	7.52	3090	-16.67	20240701	2395	7.52	20240904	3090	-16.67	20240701	2395	7.52	20240904	0.00	N	481850	1000	434 억		263635	N	N	0	N	00	N
137	20241007	161404	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	25	2	0.98	128750300	50056	78.82	2550	2585	2550	3320	1790	2555	2570.28	0.60	0	3953	2575	2565	2550	2540	2525	2570	2545	435	765	1000	1780	5	1	43477664	1122	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-16.50	2395	20240904	7.72	3090	-16.50	20240701	2395	7.72	20240904	3090	-16.50	20240701	2395	7.72	20240904	0.00	N	481850	1000	434 억		260081	N	N	0	N	00	N
138	20241007	151313	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	10	2	0.39	88959805	34622	54.52	2550	2585	2550	3320	1790	2555	2569.46	0.60	0	4157	2575	2565	2550	2540	2525	2570	2545	435	765	1000	1780	5	1	43477664	1115	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-16.99	2395	20240904	7.10	3090	-16.99	20240701	2395	7.10	20240904	3090	-16.99	20240701	2395	7.10	20240904	0.00	N	481850	1000	434 억		260081	N	N	0	N	00	N
139	20241007	141330	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	15	2	0.59	84416745	32852	51.73	2550	2585	2550	3320	1790	2555	2569.61	0.60	0	4323	2575	2565	2550	2540	2525	2570	2545	435	765	1000	1780	5	1	43477664	1117	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-16.83	2395	20240904	7.31	3090	-16.83	20240701	2395	7.31	20240904	3090	-16.83	20240701	2395	7.31	20240904	0.00	N	481850	1000	434 억		260081	N	N	0	N	00	N
140	20241007	131255	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	15	2	0.59	74115010	28843	45.42	2550	2585	2550	3320	1790	2555	2569.60	0.60	0	4478	2575	2565	2550	2540	2525	2570	2545	435	765	1000	1780	5	1	43477664	1117	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-16.83	2395	20240904	7.31	3090	-16.83	20240701	2395	7.31	20240904	3090	-16.83	20240701	2395	7.31	20240904	0.00	N	481850	1000	434 억		260081	N	N	0	N	00	N
141	20241007	121323	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	25	2	0.98	62922050	24492	38.57	2550	2585	2550	3320	1790	2555	2569.09	0.60	0	4655	2575	2565	2550	2540	2525	2570	2545	435	765	1000	1780	5	1	43477664	1122	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-16.50	2395	20240904	7.72	3090	-16.50	20240701	2395	7.72	20240904	3090	-16.50	20240701	2395	7.72	20240904	0.00	N	481850	1000	434 억		260081	N	N	0	N	00	N
142	20241007	111244	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	25	2	0.98	29949030	11683	18.40	2550	2585	2550	3320	1790	2555	2563.47	0.60	0	3261	2575	2565	2550	2540	2525	2570	2545	435	765	1000	1780	5	1	43477664	1122	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-16.50	2395	20240904	7.72	3090	-16.50	20240701	2395	7.72	20240904	3090	-16.50	20240701	2395	7.72	20240904	0.00	N	481850	1000	434 억		260081	N	N	0	N	00	N
143	20241007	101232	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	10	2	0.39	14847025	5809	9.15	2550	2575	2550	3320	1790	2555	2555.87	0.60	0	-604	2575	2565	2550	2540	2525	2570	2545	435	765	1000	1780	5	1	43477664	1115	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-16.99	2395	20240904	7.10	3090	-16.99	20240701	2395	7.10	20240904	3090	-16.99	20240701	2395	7.10	20240904	0.00	N	481850	1000	434 억		260081	N	N	0	N	00	N
144	20241007	091317	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	5	2	0.20	3204820	1256	1.98	2550	2575	2550	3320	1790	2555	2551.61	0.60	0	-113	2575	2565	2550	2540	2525	2570	2545	435	765	1000	1780	5	1	43477664	1113	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-17.15	2395	20240904	6.89	3090	-17.15	20240701	2395	6.89	20240904	3090	-17.15	20240701	2395	6.89	20240904	0.00	N	481850	1000	434 억		260081	N	N	0	N	00	N
145	20241004	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	5	2	0.20	161695335	63504	148.78	2545	2560	2535	3315	1785	2550	2546.22	0.58	0	6826	2593	2571	2558	2536	2523	2565	2530	435	765	1000	1780	5	1	43477664	1111	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-17.31	2395	20240904	6.68	3090	-17.31	20240701	2395	6.68	20240904	3090	-17.31	20240701	2395	6.68	20240904	0.00	N	481850	1000	434 억		253440	N	N	0	N	00	N
146	20241004	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	0	3	0.00	154772310	60794	142.43	2545	2560	2535	3315	1785	2550	2545.85	0.58	0	6826	2593	2571	2558	2536	2523	2565	2530	435	765	1000	1780	5	1	43477664	1109	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-17.48	2395	20240904	6.47	3090	-17.48	20240701	2395	6.47	20240904	3090	-17.48	20240701	2395	6.47	20240904	0.00	N	481850	1000	434 억		253440	N	N	0	N	00	N
147	20241004	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	0	3	0.00	130619985	51314	120.22	2545	2560	2535	3315	1785	2550	2545.50	0.58	0	9674	2593	2571	2558	2536	2523	2565	2530	435	765	1000	1780	5	1	43477664	1109	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-17.48	2395	20240904	6.47	3090	-17.48	20240701	2395	6.47	20240904	3090	-17.48	20240701	2395	6.47	20240904	0.00	N	481850	1000	434 억		253440	N	N	0	N	00	N
148	20241004	131213	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	0	3	0.00	116059670	45604	106.85	2545	2560	2535	3315	1785	2550	2544.94	0.58	0	10752	2593	2571	2558	2536	2523	2565	2530	435	765	1000	1780	5	1	43477664	1109	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-17.48	2395	20240904	6.47	3090	-17.48	20240701	2395	6.47	20240904	3090	-17.48	20240701	2395	6.47	20240904	0.00	N	481850	1000	434 억		253440	N	N	0	N	00	N
149	20241004	121206	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	0	3	0.00	94479915	37129	86.99	2545	2560	2535	3315	1785	2550	2544.64	0.58	0	10602	2593	2571	2558	2536	2523	2565	2530	435	765	1000	1780	5	1	43477664	1109	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-17.48	2395	20240904	6.47	3090	-17.48	20240701	2395	6.47	20240904	3090	-17.48	20240701	2395	6.47	20240904	0.00	N	481850	1000	434 억		253440	N	N	0	N	00	N
150	20241004	111157	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	0	3	0.00	49873290	19603	45.93	2545	2560	2535	3315	1785	2550	2544.17	0.58	0	4344	2593	2571	2558	2536	2523	2565	2530	435	765	1000	1780	5	1	43477664	1109	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-17.48	2395	20240904	6.47	3090	-17.48	20240701	2395	6.47	20240904	3090	-17.48	20240701	2395	6.47	20240904	0.00	N	481850	1000	434 억		253440	N	N	0	N	00	N
151	20241004	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	0	3	0.00	10600675	4166	9.76	2545	2560	2535	3315	1785	2550	2544.57	0.58	0	11	2593	2571	2558	2536	2523	2565	2530	435	765	1000	1780	5	1	43477664	1109	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-17.48	2395	20240904	6.47	3090	-17.48	20240701	2395	6.47	20240904	3090	-17.48	20240701	2395	6.47	20240904	0.00	N	481850	1000	434 억		253440	N	N	0	N	00	N
152	20241004	091208	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-15	5	-0.59	2294610	903	2.12	2545	2550	2535	3315	1785	2550	2541.10	0.58	0	-15	2593	2571	2558	2536	2523	2565	2530	435	765	1000	1780	5	1	43477664	1102	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-17.96	2395	20240904	5.85	3090	-17.96	20240701	2395	5.85	20240904	3090	-17.96	20240701	2395	5.85	20240904	0.00	N	481850	1000	434 억		253440	N	N	0	N	00	N
153	20241002	161151	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-25	5	-0.97	109113245	42680	107.54	2575	2580	2545	3345	1805	2575	2556.54	0.59	0	9888	2621	2597	2581	2557	2541	2590	2550	435	770	1000	1800	5	1	43477664	1109	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-17.48	2395	20240904	6.47	3090	-17.48	20240701	2395	6.47	20240904	3090	-17.48	20240701	2395	6.47	20240904	0.00	N	481850	1000	434 억		258579	N	N	0	N	00	N
154	20241002	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-15	5	-0.58	104398545	40832	102.89	2575	2580	2545	3345	1805	2575	2556.78	0.59	0	9782	2621	2597	2581	2557	2541	2590	2550	435	770	1000	1800	5	1	43477664	1113	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-17.15	2395	20240904	6.89	3090	-17.15	20240701	2395	6.89	20240904	3090	-17.15	20240701	2395	6.89	20240904	0.00	N	481850	1000	434 억		258579	N	N	0	N	00	N
155	20241002	141210	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-20	5	-0.78	70273610	27465	69.20	2575	2580	2545	3345	1805	2575	2558.66	0.59	0	6454	2621	2597	2581	2557	2541	2590	2550	435	770	1000	1800	5	1	43477664	1111	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-17.31	2395	20240904	6.68	3090	-17.31	20240701	2395	6.68	20240904	3090	-17.31	20240701	2395	6.68	20240904	0.00	N	481850	1000	434 억		258579	N	N	0	N	00	N
156	20241002	131157	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-5	5	-0.19	55326425	21630	54.50	2575	2580	2545	3345	1805	2575	2557.86	0.59	0	4751	2621	2597	2581	2557	2541	2590	2550	435	770	1000	1800	5	1	43477664	1117	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-16.83	2395	20240904	7.31	3090	-16.83	20240701	2395	7.31	20240904	3090	-16.83	20240701	2395	7.31	20240904	0.00	N	481850	1000	434 억		258579	N	N	0	N	00	N
157	20241002	121158	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-15	5	-0.58	39031700	15254	38.44	2575	2580	2545	3345	1805	2575	2558.78	0.59	0	2194	2621	2597	2581	2557	2541	2590	2550	435	770	1000	1800	5	1	43477664	1113	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-17.15	2395	20240904	6.89	3090	-17.15	20240701	2395	6.89	20240904	3090	-17.15	20240701	2395	6.89	20240904	0.00	N	481850	1000	434 억		258579	N	N	0	N	00	N
158	20241002	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-15	5	-0.58	26644005	10404	26.22	2575	2580	2545	3345	1805	2575	2560.94	0.59	0	1157	2621	2597	2581	2557	2541	2590	2550	435	770	1000	1800	5	1	43477664	1113	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-17.15	2395	20240904	6.89	3090	-17.15	20240701	2395	6.89	20240904	3090	-17.15	20240701	2395	6.89	20240904	0.00	N	481850	1000	434 억		258579	N	N	0	N	00	N
159	20241002	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-5	5	-0.19	21390115	8358	21.06	2575	2575	2545	3345	1805	2575	2559.24	0.59	0	-5	2621	2597	2581	2557	2541	2590	2550	435	770	1000	1800	5	1	43477664	1117	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-16.83	2395	20240904	7.31	3090	-16.83	20240701	2395	7.31	20240904	3090	-16.83	20240701	2395	7.31	20240904	0.00	N	481850	1000	434 억		258579	N	N	0	N	00	N
160	20241002	091138	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-5	5	-0.19	1817585	707	1.78	2575	2575	2565	3345	1805	2575	2570.84	0.59	0	-285	2621	2597	2581	2557	2541	2590	2550	435	770	1000	1800	5	1	43477664	1117	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-16.83	2395	20240904	7.31	3090	-16.83	20240701	2395	7.31	20240904	3090	-16.83	20240701	2395	7.31	20240904	0.00	N	481850	1000	434 억		258579	N	N	0	N	00	N