14 KiB
14 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 161238 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 16049195 | 7936 | 70.97 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2022.33 | 0.01 | 0 | -108 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2010 | 20241205 | 0.75 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 0.00 | N | 482520 | 100 | 6 억 | 571 | N | N | 0 | N | 00 | N | ||
| 3 | 20241205 | 151248 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 15905420 | 7865 | 70.34 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2022.30 | 0.01 | 0 | -108 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2010 | 20241205 | 0.75 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 0.00 | N | 482520 | 100 | 6 억 | 571 | N | N | 0 | N | 00 | N | ||
| 4 | 20241205 | 141231 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 13659695 | 6756 | 60.42 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2021.86 | 0.01 | 0 | -108 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2010 | 20241205 | 0.75 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 0.00 | N | 482520 | 100 | 6 억 | 571 | N | N | 0 | N | 00 | N | ||
| 5 | 20241205 | 131241 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 9417400 | 4661 | 41.68 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2020.47 | 0.01 | 0 | -92 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2010 | 20241205 | 0.75 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 0.00 | N | 482520 | 100 | 6 억 | 571 | N | N | 0 | N | 00 | N | ||
| 6 | 20241205 | 121241 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 9042775 | 4476 | 40.03 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2020.28 | 0.01 | 0 | -92 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2010 | 20241205 | 0.75 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 0.00 | N | 482520 | 100 | 6 억 | 571 | N | N | 0 | N | 00 | N | ||
| 7 | 20241205 | 111239 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6734275 | 3336 | 29.83 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2018.67 | 0.01 | 0 | -92 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2010 | 20241205 | 0.75 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 0.00 | N | 482520 | 100 | 6 억 | 571 | N | N | 0 | N | 00 | N | ||
| 8 | 20241205 | 101239 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4067350 | 2019 | 18.06 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2014.54 | 0.01 | 0 | -92 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2010 | 20241205 | 0.75 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 3380 | -40.09 | 20240813 | 2010 | 0.75 | 20241205 | 0.00 | N | 482520 | 100 | 6 억 | 571 | N | N | 0 | N | 00 | N | ||
| 9 | 20241205 | 091246 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 2687650 | 1335 | 11.94 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2013.22 | 0.01 | 0 | -23 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 123 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3380 | 20240813 | -40.53 | 2010 | 20241205 | 0.00 | 3380 | -40.53 | 20240813 | 2010 | 0.00 | 20241205 | 3380 | -40.53 | 20240813 | 2010 | 0.00 | 20241205 | 0.00 | N | 482520 | 100 | 6 억 | 571 | N | N | 0 | N | 00 | N | ||
| 10 | 20241204 | 161218 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 22604475 | 11182 | 640.44 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.51 | 0.00 | 0 | 289 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3380 | 20240813 | -39.94 | 2015 | 20241204 | 0.74 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241204 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241204 | 0.00 | N | 482520 | 100 | 6 억 | 282 | N | N | 0 | N | 00 | N | ||
| 11 | 20241204 | 151220 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 22360875 | 11062 | 633.56 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.41 | 0.00 | 0 | 289 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3380 | 20240813 | -39.94 | 2015 | 20241204 | 0.74 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241204 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241204 | 0.00 | N | 482520 | 100 | 6 억 | 282 | N | N | 0 | N | 00 | N | ||
| 12 | 20241204 | 141223 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 16228665 | 8029 | 459.85 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.26 | 0.00 | 0 | 136 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 123 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3380 | 20240813 | -40.24 | 2015 | 20241204 | 0.25 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241204 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241204 | 0.00 | N | 482520 | 100 | 6 억 | 282 | N | N | 0 | N | 00 | N | ||
| 13 | 20241204 | 131215 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 13998585 | 6925 | 396.62 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.46 | 0.00 | 0 | 82 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 123 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3380 | 20240813 | -40.24 | 2015 | 20241204 | 0.25 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241204 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241204 | 0.00 | N | 482520 | 100 | 6 억 | 282 | N | N | 0 | N | 00 | N | ||
| 14 | 20241204 | 121210 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 11044825 | 5462 | 312.83 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.12 | 0.00 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 123 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3380 | 20240813 | -40.24 | 2015 | 20241204 | 0.25 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241204 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241204 | 0.00 | N | 482520 | 100 | 6 억 | 282 | N | N | 0 | N | 00 | N | ||
| 15 | 20241204 | 111154 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8560225 | 4232 | 242.38 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.74 | 0.00 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 123 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3380 | 20240813 | -40.24 | 2015 | 20241204 | 0.25 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241204 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241204 | 0.00 | N | 482520 | 100 | 6 억 | 282 | N | N | 0 | N | 00 | N | ||
| 16 | 20241204 | 101156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2157450 | 1064 | 60.94 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.68 | 0.00 | 0 | -24 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3380 | 20240813 | -39.94 | 2015 | 20241125 | 0.74 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 282 | N | N | 0 | N | 00 | N | |||
| 17 | 20241204 | 091222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 980100 | 484 | 27.72 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.00 | 0 | -24 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2015 | 20241125 | 0.50 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 282 | N | N | 0 | N | 00 | N | |||
| 18 | 20241203 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3527605 | 1746 | 123.04 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.39 | 0.01 | 0 | -30 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3380 | 20240813 | -39.94 | 2015 | 20241125 | 0.74 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 312 | N | N | 0 | N | 00 | N | |||
| 19 | 20241203 | 151406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 3507305 | 1736 | 122.34 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.34 | 0.01 | 0 | -30 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 123 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3380 | 20240813 | -40.24 | 2015 | 20241125 | 0.25 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241125 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 312 | N | N | 0 | N | 00 | N | |||
| 20 | 20241203 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 2980085 | 1475 | 103.95 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.40 | 0.01 | 0 | -30 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 123 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3380 | 20240813 | -40.24 | 2015 | 20241125 | 0.25 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241125 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 312 | N | N | 0 | N | 00 | N | |||
| 21 | 20241203 | 131336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 1919585 | 950 | 66.95 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.62 | 0.01 | 0 | -5 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 123 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3380 | 20240813 | -40.24 | 2015 | 20241125 | 0.25 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241125 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 312 | N | N | 0 | N | 00 | N | |||
| 22 | 20241203 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 1919585 | 950 | 66.95 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.62 | 0.01 | 0 | -5 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 123 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3380 | 20240813 | -40.24 | 2015 | 20241125 | 0.25 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241125 | 3380 | -40.24 | 20240813 | 2015 | 0.25 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 312 | N | N | 0 | N | 00 | N | |||
| 23 | 20241203 | 111321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 266910 | 132 | 9.30 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.05 | 0.01 | 0 | -5 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3380 | 20240813 | -39.94 | 2015 | 20241125 | 0.74 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 312 | N | N | 0 | N | 00 | N | |||
| 24 | 20241203 | 101310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 266910 | 132 | 9.30 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.05 | 0.01 | 0 | -5 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3380 | 20240813 | -39.94 | 2015 | 20241125 | 0.74 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 312 | N | N | 0 | N | 00 | N | |||
| 25 | 20241203 | 091258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2030 | 1 | 0.07 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.01 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3380 | 20240813 | -39.94 | 2015 | 20241125 | 0.74 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 312 | N | N | 0 | N | 00 | N | |||
| 26 | 20241202 | 161238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2873835 | 1419 | 11.43 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.25 | 0.01 | 0 | -1 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3380 | 20240813 | -39.94 | 2015 | 20241125 | 0.74 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 313 | N | N | 0 | N | 00 | N | |||
| 27 | 20241202 | 151453 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2873835 | 1419 | 11.43 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.25 | 0.01 | 0 | -1 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3380 | 20240813 | -39.94 | 2015 | 20241125 | 0.74 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 3380 | -39.94 | 20240813 | 2015 | 0.74 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 313 | N | N | 0 | N | 00 | N | |||
| 28 | 20241202 | 141347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2871805 | 1418 | 11.43 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.25 | 0.01 | 0 | -1 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2015 | 20241125 | 0.50 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 313 | N | N | 0 | N | 00 | N | |||
| 29 | 20241202 | 131300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2853575 | 1409 | 11.35 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.25 | 0.01 | 0 | -1 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2015 | 20241125 | 0.50 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 313 | N | N | 0 | N | 00 | N | |||
| 30 | 20241202 | 121320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2513375 | 1241 | 10.00 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.28 | 0.01 | 0 | -1 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2015 | 20241125 | 0.50 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 313 | N | N | 0 | N | 00 | N | |||
| 31 | 20241202 | 111218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2513375 | 1241 | 10.00 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.28 | 0.01 | 0 | -1 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2015 | 20241125 | 0.50 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 313 | N | N | 0 | N | 00 | N | |||
| 32 | 20241202 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 569375 | 281 | 2.26 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.25 | 0.01 | 0 | -1 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2015 | 20241125 | 0.50 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 313 | N | N | 0 | N | 00 | N | |||
| 33 | 20241202 | 091224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 40595 | 20 | 0.16 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.75 | 0.01 | 0 | -1 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 6100000 | 124 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3380 | 20240813 | -40.09 | 2015 | 20241125 | 0.50 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 3380 | -40.09 | 20240813 | 2015 | 0.50 | 20241125 | 0.00 | N | 482520 | 100 | 6 억 | 313 | N | N | 0 | N | 00 | N |