30 KiB
30 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161511 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 80586895 | 40147 | 135.09 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2007.30 | 0.44 | 0 | -6 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.92 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241129 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241129 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241129 | 0.00 | N | 487830 | 100 | 4 억 | 19212 | N | N | 0 | N | 00 | N | ||
| 3 | 20241129 | 151529 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 80440555 | 40074 | 134.84 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2007.30 | 0.44 | 0 | -6 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.92 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241129 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241129 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241129 | 0.00 | N | 487830 | 100 | 4 억 | 19212 | N | N | 0 | N | 00 | N | ||
| 4 | 20241129 | 141532 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 58358545 | 29073 | 97.83 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2007.31 | 0.44 | 0 | -6 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241129 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241129 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241129 | 0.00 | N | 487830 | 100 | 4 억 | 19212 | N | N | 0 | N | 00 | N | ||
| 5 | 20241129 | 131526 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 57090330 | 28441 | 95.70 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2007.32 | 0.44 | 0 | -6 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241129 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241129 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241129 | 0.00 | N | 487830 | 100 | 4 억 | 19212 | N | N | 0 | N | 00 | N | ||
| 6 | 20241129 | 121528 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 56374545 | 28084 | 94.50 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2007.35 | 0.44 | 0 | -6 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241129 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241129 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241129 | 0.00 | N | 487830 | 100 | 4 억 | 19212 | N | N | 0 | N | 00 | N | ||
| 7 | 20241129 | 111530 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 56160010 | 27977 | 94.14 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2007.36 | 0.44 | 0 | -6 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241129 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241129 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241129 | 0.00 | N | 487830 | 100 | 4 억 | 19212 | N | N | 0 | N | 00 | N | ||
| 8 | 20241129 | 101521 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 56103840 | 27949 | 94.04 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2007.36 | 0.44 | 0 | -6 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241129 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241129 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241129 | 0.00 | N | 487830 | 100 | 4 억 | 19212 | N | N | 0 | N | 00 | N | ||
| 9 | 20241129 | 091526 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 535340 | 267 | 0.90 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.02 | 0.44 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 19212 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161505 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 59591265 | 29695 | 82.88 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.78 | 0.44 | 0 | -68 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.68 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 19280 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151534 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 55958145 | 27883 | 77.82 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.89 | 0.44 | 0 | -68 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 19280 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141532 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 43085080 | 21471 | 59.93 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.66 | 0.44 | 0 | -68 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 19280 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131528 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 37366850 | 18626 | 51.99 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.17 | 0.44 | 0 | -68 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 19280 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121526 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 30080700 | 15001 | 41.87 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2005.25 | 0.44 | 0 | -68 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 19280 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111531 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 7161515 | 3570 | 9.96 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.03 | 0.44 | 0 | -70 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 19280 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101527 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 6722420 | 3351 | 9.35 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.09 | 0.44 | 0 | -70 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 19280 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091525 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1908105 | 950 | 2.65 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2008.53 | 0.44 | 0 | -70 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 19280 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 161447 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 72167415 | 35829 | 712.16 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.22 | 0.42 | 0 | 858 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.82 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18422 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 151516 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 71813650 | 35653 | 708.67 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.24 | 0.42 | 0 | 909 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.82 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18422 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 141508 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 56766070 | 28180 | 560.13 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.41 | 0.42 | 0 | 639 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18422 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 131507 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 44876625 | 22279 | 442.83 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.30 | 0.42 | 0 | 506 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18422 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 121523 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 32672105 | 16222 | 322.44 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.06 | 0.42 | 0 | 247 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18422 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 111513 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 18476745 | 9171 | 182.29 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.69 | 0.42 | 0 | 178 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18422 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 101517 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1180175 | 587 | 11.67 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.52 | 0.42 | 0 | -3 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18422 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 091513 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 20100 | 10 | 0.20 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.42 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18422 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 161448 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 10110655 | 5031 | 17.80 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.66 | 0.42 | 0 | 222 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 151507 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 10042145 | 4997 | 17.68 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.63 | 0.42 | 0 | 222 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 141508 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 7372845 | 3669 | 12.98 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.50 | 0.42 | 0 | 222 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 131502 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6978880 | 3473 | 12.29 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.47 | 0.42 | 0 | 222 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 121510 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5634190 | 2804 | 9.92 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.34 | 0.42 | 0 | 222 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 111513 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5238220 | 2607 | 9.23 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.29 | 0.42 | 0 | 222 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101527 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 2714700 | 1353 | 4.79 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.43 | 0.42 | 0 | 222 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091512 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1593980 | 795 | 2.81 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.01 | 0.42 | 0 | 200 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 161430 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 56882245 | 28258 | 101.74 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2012.96 | 0.42 | 0 | 20000 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151503 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 56324465 | 27981 | 100.75 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2012.95 | 0.42 | 0 | 19800 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 141456 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 48059720 | 23879 | 85.98 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2012.64 | 0.42 | 0 | 15840 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 131445 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 40125910 | 19941 | 71.80 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2012.23 | 0.42 | 0 | 12037 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121503 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 31712730 | 15762 | 56.75 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2011.97 | 0.42 | 0 | 8039 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 111459 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 23220765 | 11547 | 41.57 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.98 | 0.42 | 0 | 4240 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 101442 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14027200 | 6983 | 25.14 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2008.76 | 0.42 | 0 | 200 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 091439 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 7635855 | 3798 | 13.67 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.49 | 0.42 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18400 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 55762305 | 27774 | 75.05 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2007.72 | 0.42 | 0 | 9945 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18455 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 54823335 | 27308 | 73.79 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2007.59 | 0.42 | 0 | 9570 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18455 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 141337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 44016685 | 21937 | 59.27 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.50 | 0.42 | 0 | 5070 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18455 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 31940745 | 15926 | 43.03 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.57 | 0.42 | 0 | 445 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18455 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 20581385 | 10263 | 27.73 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.40 | 0.42 | 0 | -55 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18455 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 111327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 7233180 | 3607 | 9.75 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.32 | 0.42 | 0 | -55 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18455 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 101350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 6204215 | 3094 | 8.36 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.24 | 0.42 | 0 | -55 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18455 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 091342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1537835 | 767 | 2.07 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.42 | 0 | -55 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 18455 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 161329 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 73942010 | 36814 | 18.61 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2008.53 | 0.43 | 0 | 19550 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.85 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241121 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241121 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241121 | 0.00 | N | 487830 | 100 | 4 억 | 18905 | N | N | 0 | N | 00 | N | ||
| 51 | 20241121 | 151353 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 69734375 | 34723 | 17.56 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2008.31 | 0.43 | 0 | 19056 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241121 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241121 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241121 | 0.00 | N | 487830 | 100 | 4 억 | 18905 | N | N | 0 | N | 00 | N | ||
| 52 | 20241121 | 141349 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 44317350 | 22100 | 11.17 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2005.31 | 0.43 | 0 | 7236 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241121 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241121 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241121 | 0.00 | N | 487830 | 100 | 4 억 | 18905 | N | N | 0 | N | 00 | N | ||
| 53 | 20241121 | 131341 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 24736075 | 12359 | 6.25 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.46 | 0.43 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241121 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241121 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241121 | 0.00 | N | 487830 | 100 | 4 억 | 18905 | N | N | 0 | N | 00 | N | ||
| 54 | 20241121 | 121344 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 23033940 | 11510 | 5.82 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.21 | 0.43 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 2000 | 20241121 | 0.00 | 2485 | -19.52 | 20241115 | 2000 | 0.00 | 20241121 | 2485 | -19.52 | 20241115 | 2000 | 0.00 | 20241121 | 0.00 | N | 487830 | 100 | 4 억 | 18905 | N | N | 0 | N | 00 | N | ||
| 55 | 20241121 | 111348 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 21901665 | 10944 | 5.53 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.25 | 0.43 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241121 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241121 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241121 | 0.00 | N | 487830 | 100 | 4 억 | 18905 | N | N | 0 | N | 00 | N | ||
| 56 | 20241121 | 101348 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 15053565 | 7521 | 3.80 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.54 | 0.43 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 2000 | 20241121 | 0.00 | 2485 | -19.52 | 20241115 | 2000 | 0.00 | 20241121 | 2485 | -19.52 | 20241115 | 2000 | 0.00 | 20241121 | 0.00 | N | 487830 | 100 | 4 억 | 18905 | N | N | 0 | N | 00 | N | ||
| 57 | 20241121 | 091346 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 7476370 | 3737 | 1.89 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.63 | 0.43 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241121 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241121 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241121 | 0.00 | N | 487830 | 100 | 4 억 | 18905 | N | N | 0 | N | 00 | N | ||
| 58 | 20241120 | 161333 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 396773135 | 197502 | 255.95 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2008.96 | 0.48 | 0 | 98144 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 4.54 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241120 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241120 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241120 | 0.00 | N | 487830 | 100 | 4 억 | 20761 | N | N | 0 | N | 00 | N | ||
| 59 | 20241120 | 151352 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 393441965 | 195841 | 253.80 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2008.99 | 0.48 | 0 | 98594 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 4.50 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241120 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241120 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241120 | 0.00 | N | 487830 | 100 | 4 억 | 20761 | N | N | 0 | N | 00 | N | ||
| 60 | 20241120 | 141354 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 360615275 | 179547 | 232.68 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2008.47 | 0.48 | 0 | 83147 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 4.13 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241120 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241120 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241120 | 0.00 | N | 487830 | 100 | 4 억 | 20761 | N | N | 0 | N | 00 | N | ||
| 61 | 20241120 | 131355 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 323804580 | 161278 | 209.01 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2007.74 | 0.48 | 0 | 64879 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 3.71 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241120 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241120 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241120 | 0.00 | N | 487830 | 100 | 4 억 | 20761 | N | N | 0 | N | 00 | N | ||
| 62 | 20241120 | 121352 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 286202985 | 142586 | 184.78 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2007.23 | 0.48 | 0 | 50000 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 3.28 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241120 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241120 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241120 | 0.00 | N | 487830 | 100 | 4 억 | 20761 | N | N | 0 | N | 00 | N | ||
| 63 | 20241120 | 111357 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 233653795 | 116422 | 150.88 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2006.96 | 0.48 | 0 | 31042 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 2.68 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241120 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241120 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241120 | 0.00 | N | 487830 | 100 | 4 억 | 20761 | N | N | 0 | N | 00 | N | ||
| 64 | 20241120 | 101356 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 187782595 | 93612 | 121.32 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.97 | 0.48 | 0 | 13687 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 2.15 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241120 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241120 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241120 | 0.00 | N | 487830 | 100 | 4 억 | 20761 | N | N | 0 | N | 00 | N | ||
| 65 | 20241120 | 091354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 44537425 | 22197 | 28.77 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.46 | 0.48 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 20761 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 161235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 154715115 | 77025 | 22.91 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2008.64 | 0.49 | 0 | -450 | 2021 | 2012 | 2006 | 1997 | 1991 | 2012 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 1.77 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 21211 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 151301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 148381930 | 73874 | 21.97 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2008.58 | 0.49 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2012 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 1.70 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 21211 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 141257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 129753475 | 64583 | 19.21 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2009.10 | 0.49 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2012 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 1.48 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 21211 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 131301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 113712030 | 56592 | 16.83 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2009.33 | 0.49 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2012 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 1.30 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 21211 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 121247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 105745690 | 52620 | 15.65 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2009.61 | 0.49 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2012 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 1.21 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 21211 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 111259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 100501370 | 50006 | 14.87 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2009.79 | 0.49 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2012 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 1.15 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 2000 | 20241115 | 0.50 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 2485 | -19.11 | 20241115 | 2000 | 0.50 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 21211 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 101326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 75266255 | 37447 | 11.14 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2009.94 | 0.49 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2012 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.86 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 2000 | 20241115 | 0.25 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 2485 | -19.32 | 20241115 | 2000 | 0.25 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 21211 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 43521470 | 21651 | 6.44 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2010.14 | 0.49 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2012 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 2000 | 20241115 | 0.75 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 2485 | -18.91 | 20241115 | 2000 | 0.75 | 20241115 | 0.00 | N | 487830 | 100 | 4 억 | 21211 | N | N | 0 | N | 00 | N |