KissMeData/top30/20240607/top30-atvtr-20240607-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	넥스틸	092790	1	10740	2	1380	14.74	8587836	17907262	26002000	8587836	14.74	47.96	33.03	33.03	88700753680	31.76	31.76	88700753680
3	삼성공조	006660	2	15470	2	2600	20.20	2507493	2119397	8126314	2507493	20.20	118.31	30.86	30.86	37784626240	30.06	30.06	37784626240
4	동양철관	008970	3	1533	2	6	0.39	26347984	146881328	118885290	26347984	0.39	17.94	22.16	22.16	41843362694	22.96	22.96	41843362694
5	와이랩	432430	4	17210	2	1310	8.24	3441823	3299199	16122320	3441823	8.24	104.32	21.35	21.35	59982518400	21.62	21.62	59982518400
6	고려시멘트	198440	5	2435	2	285	13.26	6176332	9927508	31979960	6176332	13.26	62.21	19.31	19.31	15717896860	20.18	20.18	15717896860
7	SK우	03473K	6	181400	2	17400	10.61	75974	145106	566135	75974	10.61	52.36	13.42	13.42	13762310700	13.40	13.40	13762310700
8	ARIRANG 글로벌HBM반도체	442580	7	20760	2	480	2.37	35159	48860	300000	35159	2.37	71.96	11.72	11.72	722497950	11.60	11.60	722497950
9	화성밸브	039610	8	9320	5	-550	-5.57	1169084	50911408	10410400	1169084	-5.57	2.30	11.23	11.23	11082864520	11.42	11.42	11082864520
10	모나리자	012690	9	4405	2	225	5.38	3252280	20821534	36571255	3252280	5.38	15.62	8.89	8.89	14292860810	8.87	8.87	14292860810
11	우양	103840	10	7730	2	780	11.22	1499228	1884632	16366428	1499228	11.22	79.55	9.16	9.16	11096803820	8.77	8.77	11096803820
12	한국ANKOR유전	152550	11	524	5	-26	-4.73	5495333	161762064	70020000	5495333	-4.73	3.40	7.85	7.85	2841324252	7.74	7.74	2841324252
13	KODEX 200선물인버스2X	252670	12	2010	5	-65	-3.13	47628526	153332352	641600000	47628526	-3.13	31.06	7.42	7.42	96153122130	7.46	7.46	96153122130
14	KBSTAR 국고채10년액티브	481430	13	100740	2	140	0.14	19500	22002	300000	19500	0.14	88.63	6.50	6.50	1964733750	6.50	6.50	1964733750
15	한국석유	004090	14	22500	5	-800	-3.43	817655	18062960	12694120	817655	-3.43	4.53	6.44	6.44	18220145300	6.38	6.38	18220145300
16	케스피온	079190	15	950	2	117	14.05	2261826	3551212	38355514	2261826	14.05	63.69	5.90	5.90	2239242552	6.15	6.15	2239242552
17	TIMEFOLIO 미국S&P500액티브	426020	16	17840	2	125	0.71	67393	113452	1140000	67393	0.71	59.40	5.91	5.91	1203098845	5.92	5.92	1203098845
18	하이스틸	071090	17	4705	5	-95	-1.98	1106639	31535850	20191471	1106639	-1.98	3.51	5.48	5.48	5126951545	5.40	5.40	5126951545
19	KODEX 인버스	114800	18	4140	5	-60	-1.43	7148355	29020046	134200000	7148355	-1.43	24.63	5.33	5.33	29649984120	5.34	5.34	29649984120
20	코이즈	121850	19	1420	2	324	29.56	1664781	437664	30614175	1664781	29.56	380.38	5.44	5.44	2241376515	5.16	5.16	2241376515
21	THE MIDONG	161570	20	190	2	37	24.18	1033812	18555076	21096354	1033812	24.18	5.57	4.90	4.90	195959301	4.89	4.89	195959301
22	미스터블루	207760	21	2855	2	215	8.14	4006689	3128265	83042073	4006689	8.14	128.08	4.82	4.82	11586275050	4.89	4.89	11586275050
23	삼영이엔씨	065570	22	3380	2	475	16.35	606892	2515939	13178814	606892	16.35	24.12	4.61	4.61	2100793825	4.72	4.72	2100793825
24	TIGER 200선물인버스2X	252710	23	2135	5	-65	-2.95	1695915	3338454	37500000	1695915	-2.95	50.80	4.52	4.52	3638942620	4.55	4.55	3638942620
25	KODEX 레버리지	122630	24	19660	2	590	3.09	4902606	15505798	107650000	4902606	3.09	31.62	4.55	4.55	95947614195	4.53	4.53	95947614195
26	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	25	10400	2	35	0.34	229088	1095306	5350000	229088	0.34	20.92	4.28	4.28	2382998530	4.28	4.28	2382998530
27	케이엔알시스템	199430	26	14110	5	-2440	-14.74	442430	547468	10867713	442430	-14.74	80.81	4.07	4.07	6457886520	4.21	4.21	6457886520
28	한투 레버리지 천연가스 선물 ETN B	Q570093	27	10940	2	1300	13.49	196836	366176	5000000	196836	13.49	53.75	3.94	3.94	2159320590	3.95	3.95	2159320590
29	KODEX 코스닥150선물인버스	251340	28	3530	5	-20	-0.56	3597688	27836600	96000000	3597688	-0.56	12.92	3.75	3.75	12653858525	3.73	3.73	12653858525
30	우리기술	032820	29	2615	2	115	4.60	5846478	36102600	155504660	5846478	4.60	16.19	3.76	3.76	14895400515	3.66	3.66	14895400515
31	흥구석유	024060	30	17560	2	60	0.34	520094	11881687	15000000	520094	0.34	4.38	3.47	3.47	8934473530	3.39	3.39	8934473530